Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-29 00:00:00.473 088 13104.32 531.70 57062.25 88888.00 2009-03-29 00:00:01.473 088 13104.71 531.95 57062.12 88888.00 2009-03-29 00:00:02.473 088 13104.58 531.46 57062.37 88888.00 2009-03-29 00:00:03.473 088 13104.97 531.58 57061.64 88888.00 2009-03-29 00:00:04.473 088 13104.71 531.33 57062.12 88888.00 2009-03-29 00:00:05.473 088 13104.32 531.46 57061.88 88888.00 2009-03-29 00:00:06.473 088 13104.32 530.59 57061.76 88888.00 2009-03-29 00:00:07.473 088 13104.71 530.84 57061.88 88888.00 2009-03-29 00:00:08.473 088 13104.58 530.84 57061.39 88888.00 2009-03-29 00:00:09.473 088 13104.19 531.21 57061.76 88888.00 2009-03-29 00:00:10.473 088 13104.84 531.09 57061.88 88888.00 2009-03-29 00:00:11.473 088 13104.19 530.84 57062.12 88888.00 2009-03-29 00:00:12.473 088 13104.71 530.71 57061.39 88888.00 2009-03-29 00:00:13.473 088 13104.45 530.71 57062.00 88888.00 2009-03-29 00:00:14.473 088 13104.58 531.09 57061.64 88888.00 2009-03-29 00:00:15.473 088 13105.23 531.09 57061.88 88888.00 2009-03-29 00:00:16.473 088 13105.10 530.47 57062.25 88888.00 2009-03-29 00:00:17.473 088 13104.45 531.09 57061.51 88888.00 2009-03-29 00:00:18.473 088 13104.84 530.96 57061.88 88888.00 2009-03-29 00:00:19.473 088 13104.97 530.71 57061.76 88888.00 2009-03-29 00:00:20.473 088 13105.49 530.84 57061.02 88888.00 2009-03-29 00:00:21.473 088 13104.19 530.84 57061.76 88888.00 2009-03-29 00:00:22.473 088 13104.71 530.59 57061.27 88888.00 2009-03-29 00:00:23.473 088 13105.10 531.09 57061.02 88888.00 2009-03-29 00:00:24.473 088 13105.49 530.71 57060.78 88888.00 2009-03-29 00:00:25.473 088 13105.10 531.21 57061.51 88888.00 2009-03-29 00:00:26.473 088 13104.58 530.47 57061.64 88888.00 2009-03-29 00:00:27.473 088 13104.32 530.84 57061.02 88888.00 2009-03-29 00:00:28.473 088 13104.84 530.96 57061.64 88888.00 2009-03-29 00:00:29.473 088 13105.10 531.09 57061.27 88888.00 2009-03-29 00:00:30.473 088 13104.97 530.84 57062.25 88888.00 2009-03-29 00:00:31.473 088 13105.23 531.58 57061.64 88888.00 2009-03-29 00:00:32.473 088 13105.36 531.46 57060.78 88888.00 2009-03-29 00:00:33.473 088 13105.49 531.83 57061.64 88888.00 2009-03-29 00:00:34.473 088 13105.23 531.46 57061.64 88888.00 2009-03-29 00:00:35.473 088 13104.71 531.58 57062.25 88888.00 2009-03-29 00:00:36.473 088 13104.84 532.08 57061.51 88888.00 2009-03-29 00:00:37.473 088 13105.62 532.45 57061.39 88888.00 2009-03-29 00:00:38.473 088 13105.75 531.21 57060.66 88888.00 2009-03-29 00:00:39.473 088 13105.23 530.84 57061.88 88888.00 2009-03-29 00:00:40.473 088 13105.36 531.70 57062.25 88888.00 2009-03-29 00:00:41.473 088 13106.40 532.45 57062.00 88888.00 2009-03-29 00:00:42.473 088 13106.53 532.08 57061.39 88888.00 2009-03-29 00:00:43.473 088 13106.14 532.08 57061.64 88888.00 2009-03-29 00:00:44.473 088 13106.01 530.96 57061.88 88888.00 2009-03-29 00:00:45.473 088 13106.40 532.08 57061.76 88888.00 2009-03-29 00:00:46.473 088 13106.27 531.58 57062.00 88888.00 2009-03-29 00:00:47.473 088 13106.92 532.45 57061.64 88888.00 2009-03-29 00:00:48.473 088 13106.40 532.45 57062.37 88888.00 2009-03-29 00:00:49.473 088 13106.92 532.20 57062.25 88888.00 2009-03-29 00:00:50.473 088 13106.92 532.94 57062.12 88888.00 2009-03-29 00:00:51.473 088 13106.53 532.70 57061.88 88888.00 2009-03-29 00:00:52.473 088 13106.92 532.32 57061.27 88888.00 2009-03-29 00:00:53.473 088 13106.40 531.95 57062.25 88888.00 2009-03-29 00:00:54.473 088 13107.04 532.20 57062.25 88888.00 2009-03-29 00:00:55.473 088 13106.79 532.32 57062.61 88888.00 2009-03-29 00:00:56.473 088 13106.53 532.45 57062.61 88888.00 2009-03-29 00:00:57.473 088 13106.66 532.20 57062.25 88888.00 2009-03-29 00:00:58.473 088 13107.17 532.57 57062.12 88888.00 2009-03-29 00:00:59.473 088 13107.30 532.08 57061.88 88888.00 2009-03-29 00:01:00.473 088 13106.79 531.83 57062.00 88888.00 2009-03-29 00:01:01.473 088 13107.43 532.45 57061.76 88888.00 2009-03-29 00:01:02.473 088 13108.21 532.20 57062.12 88888.00 2009-03-29 00:01:03.473 088 13107.43 532.82 57061.64 88888.00 2009-03-29 00:01:04.473 088 13107.43 532.70 57061.88 88888.00 2009-03-29 00:01:05.473 088 13107.56 531.95 57062.86 88888.00 2009-03-29 00:01:06.473 088 13107.56 532.57 57062.61 88888.00 2009-03-29 00:01:07.473 088 13107.30 532.82 57062.37 88888.00 2009-03-29 00:01:08.473 088 13107.04 532.94 57062.12 88888.00 2009-03-29 00:01:09.473 088 13106.53 532.57 57062.37 88888.00 2009-03-29 00:01:10.473 088 13106.92 532.20 57062.49 88888.00 2009-03-29 00:01:11.473 088 13107.30 532.57 57062.49 88888.00 2009-03-29 00:01:12.473 088 13107.69 532.70 57062.37 88888.00 2009-03-29 00:01:13.473 088 13107.30 532.94 57062.12 88888.00 2009-03-29 00:01:14.473 088 13107.17 532.82 57061.76 88888.00 2009-03-29 00:01:15.473 088 13107.04 532.57 57062.25 88888.00 2009-03-29 00:01:16.473 088 13107.69 532.94 57062.00 88888.00 2009-03-29 00:01:17.473 088 13107.56 532.94 57062.37 88888.00 2009-03-29 00:01:18.473 088 13107.69 533.31 57061.76 88888.00 2009-03-29 00:01:19.473 088 13107.56 533.44 57062.73 88888.00 2009-03-29 00:01:20.473 088 13107.56 533.19 57062.25 88888.00 2009-03-29 00:01:21.473 088 13107.04 532.57 57061.64 88888.00 2009-03-29 00:01:22.473 088 13107.17 533.19 57062.37 88888.00 2009-03-29 00:01:23.473 088 13107.04 532.94 57062.37 88888.00 2009-03-29 00:01:24.473 088 13107.43 532.70 57062.12 88888.00 2009-03-29 00:01:25.473 088 13107.04 532.45 57062.00 88888.00 2009-03-29 00:01:26.473 088 13107.30 532.57 57062.61 88888.00 2009-03-29 00:01:27.473 088 13106.92 532.45 57062.12 88888.00 2009-03-29 00:01:28.473 088 13107.43 532.82 57062.37 88888.00 2009-03-29 00:01:29.473 088 13106.79 533.07 57061.76 88888.00 2009-03-29 00:01:30.473 088 13107.17 532.82 57062.00 88888.00 2009-03-29 00:01:31.473 088 13106.92 532.70 57062.25 88888.00 2009-03-29 00:01:32.473 088 13107.30 531.58 57062.61 88888.00 2009-03-29 00:01:33.473 088 13107.04 532.32 57061.88 88888.00 2009-03-29 00:01:34.473 088 13106.92 531.83 57062.37 88888.00 2009-03-29 00:01:35.473 088 13106.66 531.95 57063.23 88888.00 2009-03-29 00:01:36.473 088 13107.30 531.95 57062.49 88888.00 2009-03-29 00:01:37.473 088 13106.66 532.08 57062.37 88888.00 2009-03-29 00:01:38.473 088 13106.79 531.21 57062.37 88888.00 2009-03-29 00:01:39.473 088 13107.17 531.58 57062.73 88888.00 2009-03-29 00:01:40.473 088 13106.66 531.09 57061.76 88888.00 2009-03-29 00:01:41.473 088 13106.40 531.21 57062.73 88888.00 2009-03-29 00:01:42.473 088 13106.27 531.58 57062.12 88888.00 2009-03-29 00:01:43.473 088 13106.79 530.47 57062.00 88888.00 2009-03-29 00:01:44.473 088 13106.66 530.96 57062.25 88888.00 2009-03-29 00:01:45.473 088 13106.66 530.84 57062.73 88888.00 2009-03-29 00:01:46.473 088 13107.04 531.33 57062.49 88888.00 2009-03-29 00:01:47.473 088 13106.14 531.46 57062.37 88888.00 2009-03-29 00:01:48.473 088 13106.53 531.09 57062.49 88888.00 2009-03-29 00:01:49.473 088 13106.92 531.09 57062.49 88888.00 2009-03-29 00:01:50.473 088 13106.92 530.59 57062.49 88888.00 2009-03-29 00:01:51.473 088 13106.79 531.09 57062.61 88888.00 2009-03-29 00:01:52.473 088 13106.40 530.71 57062.37 88888.00 2009-03-29 00:01:53.473 088 13105.36 530.47 57061.88 88888.00 2009-03-29 00:01:54.473 088 13106.53 530.71 57062.37 88888.00 2009-03-29 00:01:55.473 088 13106.40 531.09 57062.25 88888.00 2009-03-29 00:01:56.473 088 13106.66 530.84 57062.73 88888.00 2009-03-29 00:01:57.473 088 13106.40 530.47 57062.49 88888.00 2009-03-29 00:01:58.473 088 13106.01 530.71 57062.00 88888.00 2009-03-29 00:01:59.473 088 13106.27 530.96 57062.37 88888.00 2009-03-29 00:02:00.473 088 13106.53 530.96 57061.64 88888.00 2009-03-29 00:02:01.473 088 13106.27 530.96 57061.76 88888.00 2009-03-29 00:02:02.473 088 13106.66 531.33 57062.00 88888.00 2009-03-29 00:02:03.473 088 13105.88 531.33 57062.73 88888.00 2009-03-29 00:02:04.473 088 13106.40 530.84 57062.73 88888.00 2009-03-29 00:02:05.473 088 13106.01 530.96 57062.25 88888.00 2009-03-29 00:02:06.473 088 13107.04 531.21 57062.37 88888.00 2009-03-29 00:02:07.473 088 13106.92 531.33 57062.00 88888.00 2009-03-29 00:02:08.473 088 13106.40 531.46 57062.25 88888.00 2009-03-29 00:02:09.473 088 13106.40 531.33 57062.00 88888.00 2009-03-29 00:02:10.473 088 13106.92 531.58 57062.00 88888.00 2009-03-29 00:02:11.473 088 13106.53 532.20 57061.88 88888.00 2009-03-29 00:02:12.473 088 13107.17 531.33 57062.12 88888.00 2009-03-29 00:02:13.473 088 13107.17 532.08 57062.37 88888.00 2009-03-29 00:02:14.473 088 13107.04 531.70 57062.49 88888.00 2009-03-29 00:02:15.473 088 13107.96 531.83 57061.76 88888.00 2009-03-29 00:02:16.473 088 13106.92 532.20 57061.51 88888.00 2009-03-29 00:02:17.473 088 13106.53 531.58 57062.37 88888.00 2009-03-29 00:02:18.473 088 13106.40 532.20 57062.00 88888.00 2009-03-29 00:02:19.473 088 13107.17 532.08 57062.49 88888.00 2009-03-29 00:02:20.473 088 13107.96 532.20 57062.61 88888.00 2009-03-29 00:02:21.473 088 13107.30 532.08 57062.37 88888.00 2009-03-29 00:02:22.473 088 13106.92 532.08 57061.27 88888.00 2009-03-29 00:02:23.473 088 13107.69 532.08 57062.49 88888.00 2009-03-29 00:02:24.473 088 13107.69 532.82 57062.37 88888.00 2009-03-29 00:02:25.473 088 13107.83 532.57 57062.00 88888.00 2009-03-29 00:02:26.473 088 13107.69 532.70 57062.25 88888.00 2009-03-29 00:02:27.473 088 13107.69 533.07 57062.86 88888.00 2009-03-29 00:02:28.473 088 13106.92 532.57 57062.98 88888.00 2009-03-29 00:02:29.473 088 13107.30 532.32 57062.25 88888.00 2009-03-29 00:02:30.473 088 13107.30 533.44 57062.86 88888.00 2009-03-29 00:02:31.473 088 13107.30 533.07 57062.73 88888.00 2009-03-29 00:02:32.473 088 13107.30 533.07 57062.61 88888.00 2009-03-29 00:02:33.473 088 13106.27 532.08 57062.49 88888.00 2009-03-29 00:02:34.473 088 13106.53 532.45 57062.49 88888.00 2009-03-29 00:02:35.473 088 13107.17 532.57 57062.98 88888.00 2009-03-29 00:02:36.473 088 13107.43 533.07 57062.49 88888.00 2009-03-29 00:02:37.473 088 13106.53 532.94 57063.23 88888.00 2009-03-29 00:02:38.473 088 13106.66 532.20 57062.98 88888.00 2009-03-29 00:02:39.473 088 13106.40 532.70 57062.25 88888.00 2009-03-29 00:02:40.473 088 13106.66 531.95 57063.47 88888.00 2009-03-29 00:02:41.473 088 13106.27 532.57 57063.23 88888.00 2009-03-29 00:02:42.473 088 13106.92 532.57 57062.61 88888.00 2009-03-29 00:02:43.473 088 13106.14 532.20 57062.61 88888.00 2009-03-29 00:02:44.473 088 13106.92 532.08 57063.10 88888.00 2009-03-29 00:02:45.473 088 13106.27 532.57 57062.37 88888.00 2009-03-29 00:02:46.473 088 13106.92 532.32 57062.86 88888.00 2009-03-29 00:02:47.473 088 13106.40 531.83 57062.61 88888.00 2009-03-29 00:02:48.473 088 13106.79 531.95 57062.73 88888.00 2009-03-29 00:02:49.473 088 13105.49 532.08 57062.98 88888.00 2009-03-29 00:02:50.473 088 13106.01 531.33 57062.61 88888.00 2009-03-29 00:02:51.473 088 13106.27 531.21 57062.49 88888.00 2009-03-29 00:02:52.473 088 13105.75 531.70 57062.98 88888.00 2009-03-29 00:02:53.473 088 13106.40 531.83 57062.61 88888.00 2009-03-29 00:02:54.473 088 13105.75 531.46 57063.10 88888.00 2009-03-29 00:02:55.473 088 13106.14 531.58 57062.86 88888.00 2009-03-29 00:02:56.473 088 13106.01 531.33 57062.49 88888.00 2009-03-29 00:02:57.473 088 13105.88 530.96 57062.49 88888.00 2009-03-29 00:02:58.473 088 13105.62 531.09 57062.61 88888.00 2009-03-29 00:02:59.473 088 13105.62 531.21 57062.86 88888.00 2009-03-29 00:03:00.473 088 13106.14 530.71 57062.61 88888.00 2009-03-29 00:03:01.473 088 13106.14 530.71 57062.86 88888.00 2009-03-29 00:03:02.473 088 13105.49 531.21 57062.98 88888.00 2009-03-29 00:03:03.473 088 13105.36 530.59 57062.37 88888.00 2009-03-29 00:03:04.473 088 13105.10 530.22 57063.10 88888.00 2009-03-29 00:03:05.473 088 13105.62 531.09 57062.61 88888.00 2009-03-29 00:03:06.473 088 13105.49 530.59 57062.49 88888.00 2009-03-29 00:03:07.473 088 13106.14 530.96 57062.86 88888.00 2009-03-29 00:03:08.473 088 13105.49 530.84 57062.37 88888.00 2009-03-29 00:03:09.473 088 13104.97 530.34 57062.49 88888.00 2009-03-29 00:03:10.473 088 13105.36 530.22 57062.25 88888.00 2009-03-29 00:03:11.473 088 13105.88 530.71 57062.61 88888.00 2009-03-29 00:03:12.473 088 13106.01 531.09 57063.35 88888.00 2009-03-29 00:03:13.473 088 13106.01 530.34 57062.61 88888.00 2009-03-29 00:03:14.473 088 13105.88 530.09 57062.86 88888.00 2009-03-29 00:03:15.473 088 13105.88 530.59 57062.98 88888.00 2009-03-29 00:03:16.473 088 13106.01 530.96 57061.76 88888.00 2009-03-29 00:03:17.473 088 13105.75 530.59 57062.25 88888.00 2009-03-29 00:03:18.473 088 13106.40 530.84 57061.88 88888.00 2009-03-29 00:03:19.473 088 13106.14 530.96 57062.61 88888.00 2009-03-29 00:03:20.473 088 13106.40 530.71 57062.12 88888.00 2009-03-29 00:03:21.473 088 13106.53 530.22 57062.37 88888.00 2009-03-29 00:03:22.473 088 13105.62 530.09 57062.61 88888.00 2009-03-29 00:03:23.473 088 13105.75 530.59 57062.25 88888.00 2009-03-29 00:03:24.473 088 13106.53 530.71 57062.37 88888.00 2009-03-29 00:03:25.473 088 13106.40 530.59 57062.73 88888.00 2009-03-29 00:03:26.473 088 13105.75 530.84 57062.49 88888.00 2009-03-29 00:03:27.473 088 13106.27 530.47 57062.25 88888.00 2009-03-29 00:03:28.473 088 13106.27 531.09 57062.37 88888.00 2009-03-29 00:03:29.473 088 13106.14 530.71 57062.25 88888.00 2009-03-29 00:03:30.473 088 13106.53 530.59 57062.00 88888.00 2009-03-29 00:03:31.473 088 13106.14 530.84 57062.61 88888.00 2009-03-29 00:03:32.473 088 13106.14 530.34 57062.73 88888.00 2009-03-29 00:03:33.473 088 13107.04 530.59 57062.12 88888.00 2009-03-29 00:03:34.473 088 13106.40 530.96 57062.37 88888.00 2009-03-29 00:03:35.473 088 13105.88 531.83 57062.73 88888.00 2009-03-29 00:03:36.473 088 13106.14 531.46 57062.12 88888.00 2009-03-29 00:03:37.473 088 13105.75 531.21 57062.61 88888.00 2009-03-29 00:03:38.473 088 13106.01 530.96 57062.61 88888.00 2009-03-29 00:03:39.473 088 13106.40 531.21 57061.88 88888.00 2009-03-29 00:03:40.473 088 13106.53 531.33 57062.49 88888.00 2009-03-29 00:03:41.473 088 13106.40 531.21 57062.61 88888.00 2009-03-29 00:03:42.473 088 13106.53 531.58 57062.61 88888.00 2009-03-29 00:03:43.473 088 13106.66 531.09 57062.61 88888.00 2009-03-29 00:03:44.473 088 13107.30 531.95 57062.86 88888.00 2009-03-29 00:03:45.473 088 13107.17 531.46 57062.37 88888.00 2009-03-29 00:03:46.473 088 13107.17 530.59 57063.23 88888.00 2009-03-29 00:03:47.473 088 13107.04 531.46 57062.37 88888.00 2009-03-29 00:03:48.473 088 13107.30 532.08 57061.51 88888.00 2009-03-29 00:03:49.473 088 13107.69 531.33 57062.49 88888.00 2009-03-29 00:03:50.473 088 13107.04 531.95 57062.49 88888.00 2009-03-29 00:03:51.473 088 13107.30 531.33 57062.73 88888.00 2009-03-29 00:03:52.473 088 13107.17 531.95 57061.88 88888.00 2009-03-29 00:03:53.473 088 13107.69 531.21 57062.49 88888.00 2009-03-29 00:03:54.473 088 13107.83 531.33 57062.73 88888.00 2009-03-29 00:03:55.473 088 13106.79 531.33 57062.12 88888.00 2009-03-29 00:03:56.473 088 13107.04 531.46 57062.00 88888.00 2009-03-29 00:03:57.473 088 13108.08 531.46 57062.37 88888.00 2009-03-29 00:03:58.473 088 13107.69 531.95 57062.61 88888.00 2009-03-29 00:03:59.473 088 13108.21 532.08 57062.37 88888.00 2009-03-29 00:04:00.473 088 13108.47 531.95 57062.98 88888.00 2009-03-29 00:04:01.473 088 13107.69 532.20 57062.73 88888.00 2009-03-29 00:04:02.473 088 13108.08 531.95 57062.61 88888.00 2009-03-29 00:04:03.473 088 13108.21 531.70 57062.37 88888.00 2009-03-29 00:04:04.473 088 13107.56 531.95 57062.00 88888.00 2009-03-29 00:04:05.473 088 13107.96 532.08 57062.37 88888.00 2009-03-29 00:04:06.473 088 13108.34 532.32 57062.37 88888.00 2009-03-29 00:04:07.473 088 13108.47 531.83 57062.00 88888.00 2009-03-29 00:04:08.473 088 13108.08 531.95 57062.49 88888.00 2009-03-29 00:04:09.473 088 13108.73 531.83 57061.88 88888.00 2009-03-29 00:04:10.473 088 13108.86 531.83 57062.86 88888.00 2009-03-29 00:04:11.473 088 13108.86 532.08 57062.73 88888.00 2009-03-29 00:04:12.473 088 13108.08 531.83 57062.98 88888.00 2009-03-29 00:04:13.473 088 13108.60 532.08 57063.23 88888.00 2009-03-29 00:04:14.473 088 13108.99 531.70 57062.73 88888.00 2009-03-29 00:04:15.473 088 13109.12 532.08 57062.61 88888.00 2009-03-29 00:04:16.473 088 13109.12 531.58 57062.73 88888.00 2009-03-29 00:04:17.473 088 13108.99 532.08 57062.61 88888.00 2009-03-29 00:04:18.473 088 13108.47 531.70 57062.37 88888.00 2009-03-29 00:04:19.473 088 13108.86 531.95 57062.73 88888.00 2009-03-29 00:04:20.473 088 13108.47 532.08 57062.86 88888.00 2009-03-29 00:04:21.473 088 13108.47 532.32 57062.98 88888.00 2009-03-29 00:04:22.473 088 13109.12 532.20 57062.49 88888.00 2009-03-29 00:04:23.473 088 13108.99 531.95 57062.49 88888.00 2009-03-29 00:04:24.473 088 13108.86 531.46 57062.86 88888.00 2009-03-29 00:04:25.473 088 13109.25 531.70 57062.49 88888.00 2009-03-29 00:04:26.473 088 13108.99 532.08 57062.61 88888.00 2009-03-29 00:04:27.473 088 13108.60 531.46 57063.35 88888.00 2009-03-29 00:04:28.473 088 13109.51 531.83 57063.23 88888.00 2009-03-29 00:04:29.473 088 13109.12 531.70 57062.49 88888.00 2009-03-29 00:04:30.473 088 13109.12 530.96 57062.73 88888.00 2009-03-29 00:04:31.473 088 13108.47 531.70 57062.86 88888.00 2009-03-29 00:04:32.473 088 13109.12 532.20 57063.23 88888.00 2009-03-29 00:04:33.473 088 13109.12 531.95 57063.10 88888.00 2009-03-29 00:04:34.473 088 13108.99 531.21 57062.49 88888.00 2009-03-29 00:04:35.473 088 13109.38 531.46 57062.61 88888.00 2009-03-29 00:04:36.473 088 13109.25 531.58 57062.98 88888.00 2009-03-29 00:04:37.473 088 13109.25 531.46 57062.73 88888.00 2009-03-29 00:04:38.473 088 13108.73 531.83 57062.98 88888.00 2009-03-29 00:04:39.473 088 13108.60 531.09 57063.10 88888.00 2009-03-29 00:04:40.473 088 13108.73 531.46 57063.59 88888.00 2009-03-29 00:04:41.473 088 13109.12 531.21 57062.98 88888.00 2009-03-29 00:04:42.473 088 13109.51 531.70 57062.73 88888.00 2009-03-29 00:04:43.473 088 13110.03 531.46 57062.49 88888.00 2009-03-29 00:04:44.473 088 13108.99 531.46 57062.73 88888.00 2009-03-29 00:04:45.473 088 13109.12 531.58 57062.73 88888.00 2009-03-29 00:04:46.473 088 13109.64 530.96 57062.37 88888.00 2009-03-29 00:04:47.473 088 13108.73 531.33 57062.61 88888.00 2009-03-29 00:04:48.473 088 13109.77 531.46 57062.86 88888.00 2009-03-29 00:04:49.473 088 13109.25 530.84 57062.86 88888.00 2009-03-29 00:04:50.473 088 13108.73 531.58 57063.35 88888.00 2009-03-29 00:04:51.473 088 13109.51 531.33 57063.10 88888.00 2009-03-29 00:04:52.473 088 13109.51 531.21 57062.61 88888.00 2009-03-29 00:04:53.473 088 13109.77 531.21 57063.23 88888.00 2009-03-29 00:04:54.473 088 13109.51 531.33 57062.73 88888.00 2009-03-29 00:04:55.473 088 13109.38 531.46 57063.71 88888.00 2009-03-29 00:04:56.473 088 13109.64 530.47 57063.23 88888.00 2009-03-29 00:04:57.473 088 13109.77 530.96 57063.35 88888.00 2009-03-29 00:04:58.473 088 13109.77 530.96 57062.86 88888.00 2009-03-29 00:04:59.473 088 13109.77 530.59 57062.49 88888.00 2009-03-29 00:05:00.473 088 13108.99 530.71 57062.98 88888.00 2009-03-29 00:05:01.473 088 13110.68 530.34 57063.59 88888.00 2009-03-29 00:05:02.473 088 13109.77 530.96 57063.96 88888.00 2009-03-29 00:05:03.473 088 13109.64 530.84 57062.73 88888.00 2009-03-29 00:05:04.473 088 13110.55 530.47 57062.98 88888.00 2009-03-29 00:05:05.473 088 13110.16 530.47 57063.59 88888.00 2009-03-29 00:05:06.473 088 13109.51 530.47 57063.35 88888.00 2009-03-29 00:05:07.473 088 13109.38 531.21 57063.10 88888.00 2009-03-29 00:05:08.473 088 13109.90 531.46 57063.84 88888.00 2009-03-29 00:05:09.473 088 13109.64 531.46 57063.23 88888.00 2009-03-29 00:05:10.473 088 13110.03 531.46 57063.59 88888.00 2009-03-29 00:05:11.473 088 13110.29 530.84 57063.96 88888.00 2009-03-29 00:05:12.473 088 13110.03 531.21 57063.47 88888.00 2009-03-29 00:05:13.473 088 13110.16 530.59 57063.47 88888.00 2009-03-29 00:05:14.473 088 13111.07 531.21 57063.10 88888.00 2009-03-29 00:05:15.473 088 13110.68 531.33 57063.23 88888.00 2009-03-29 00:05:16.473 088 13110.94 531.33 57063.59 88888.00 2009-03-29 00:05:17.473 088 13110.03 531.09 57064.08 88888.00 2009-03-29 00:05:18.473 088 13110.42 531.46 57063.71 88888.00 2009-03-29 00:05:19.473 088 13110.68 531.83 57063.47 88888.00 2009-03-29 00:05:20.473 088 13111.72 531.70 57063.23 88888.00 2009-03-29 00:05:21.473 088 13110.81 531.46 57063.84 88888.00 2009-03-29 00:05:22.473 088 13111.20 531.58 57063.84 88888.00 2009-03-29 00:05:23.473 088 13110.68 531.58 57063.47 88888.00 2009-03-29 00:05:24.473 088 13111.46 531.21 57062.98 88888.00 2009-03-29 00:05:25.473 088 13111.46 531.21 57063.59 88888.00 2009-03-29 00:05:26.473 088 13111.20 531.70 57063.59 88888.00 2009-03-29 00:05:27.473 088 13111.72 531.21 57064.20 88888.00 2009-03-29 00:05:28.473 088 13111.85 530.96 57063.96 88888.00 2009-03-29 00:05:29.473 088 13111.07 531.95 57064.32 88888.00 2009-03-29 00:05:30.473 088 13112.11 531.21 57063.23 88888.00 2009-03-29 00:05:31.473 088 13111.59 532.32 57063.10 88888.00 2009-03-29 00:05:32.473 088 13111.98 531.83 57064.45 88888.00 2009-03-29 00:05:33.473 088 13112.11 532.57 57064.08 88888.00 2009-03-29 00:05:34.473 088 13112.37 531.09 57063.71 88888.00 2009-03-29 00:05:35.473 088 13111.85 532.32 57064.08 88888.00 2009-03-29 00:05:36.473 088 13111.72 531.46 57064.32 88888.00 2009-03-29 00:05:37.473 088 13112.11 532.57 57064.32 88888.00 2009-03-29 00:05:38.473 088 13112.50 532.57 57063.96 88888.00 2009-03-29 00:05:39.473 088 13112.37 532.45 57063.71 88888.00 2009-03-29 00:05:40.473 088 13113.02 532.82 57064.57 88888.00 2009-03-29 00:05:41.473 088 13111.98 531.83 57063.96 88888.00 2009-03-29 00:05:42.473 088 13111.98 532.32 57063.84 88888.00 2009-03-29 00:05:43.473 088 13112.50 532.82 57064.57 88888.00 2009-03-29 00:05:44.473 088 13111.98 532.57 57064.32 88888.00 2009-03-29 00:05:45.473 088 13111.98 532.20 57065.06 88888.00 2009-03-29 00:05:46.473 088 13112.50 532.57 57064.08 88888.00 2009-03-29 00:05:47.473 088 13112.37 532.57 57064.69 88888.00 2009-03-29 00:05:48.473 088 13112.37 532.57 57064.69 88888.00 2009-03-29 00:05:49.473 088 13112.11 533.31 57064.69 88888.00 2009-03-29 00:05:50.473 088 13112.50 532.57 57064.08 88888.00 2009-03-29 00:05:51.473 088 13112.11 532.94 57064.45 88888.00 2009-03-29 00:05:52.473 088 13113.28 532.70 57064.69 88888.00 2009-03-29 00:05:53.473 088 13112.11 532.70 57063.84 88888.00 2009-03-29 00:05:54.473 088 13112.50 532.94 57063.84 88888.00 2009-03-29 00:05:55.473 088 13111.46 533.56 57064.57 88888.00 2009-03-29 00:05:56.473 088 13111.59 532.70 57064.45 88888.00 2009-03-29 00:05:57.473 088 13112.24 533.31 57064.57 88888.00 2009-03-29 00:05:58.473 088 13112.63 533.93 57064.32 88888.00 2009-03-29 00:05:59.473 088 13111.72 533.19 57064.20 88888.00 2009-03-29 00:06:00.473 088 13111.85 533.19 57063.96 88888.00 2009-03-29 00:06:01.473 088 13111.85 533.44 57064.69 88888.00 2009-03-29 00:06:02.473 088 13111.98 532.70 57063.59 88888.00 2009-03-29 00:06:03.473 088 13111.85 533.07 57064.94 88888.00 2009-03-29 00:06:04.473 088 13111.20 533.44 57064.69 88888.00 2009-03-29 00:06:05.473 088 13111.33 533.07 57065.06 88888.00 2009-03-29 00:06:06.473 088 13110.81 532.57 57064.69 88888.00 2009-03-29 00:06:07.473 088 13111.46 533.56 57064.69 88888.00 2009-03-29 00:06:08.473 088 13111.59 534.55 57065.30 88888.00 2009-03-29 00:06:09.473 088 13111.20 533.81 57064.32 88888.00 2009-03-29 00:06:10.473 088 13111.72 533.07 57064.45 88888.00 2009-03-29 00:06:11.473 088 13111.33 533.56 57064.69 88888.00 2009-03-29 00:06:12.473 088 13111.46 533.56 57064.57 88888.00 2009-03-29 00:06:13.473 088 13111.20 533.19 57064.69 88888.00 2009-03-29 00:06:14.473 088 13111.59 532.82 57064.81 88888.00 2009-03-29 00:06:15.473 088 13111.98 533.31 57064.57 88888.00 2009-03-29 00:06:16.473 088 13111.33 532.70 57064.94 88888.00 2009-03-29 00:06:17.473 088 13111.33 533.81 57064.81 88888.00 2009-03-29 00:06:18.473 088 13111.33 532.82 57064.57 88888.00 2009-03-29 00:06:19.473 088 13111.20 533.31 57063.96 88888.00 2009-03-29 00:06:20.473 088 13110.29 533.31 57063.59 88888.00 2009-03-29 00:06:21.473 088 13111.20 532.94 57064.45 88888.00 2009-03-29 00:06:22.473 088 13110.03 533.69 57064.32 88888.00 2009-03-29 00:06:23.473 088 13110.81 533.56 57064.57 88888.00 2009-03-29 00:06:24.473 088 13110.42 533.44 57065.06 88888.00 2009-03-29 00:06:25.473 088 13110.29 533.44 57064.20 88888.00 2009-03-29 00:06:26.473 088 13110.29 532.82 57064.57 88888.00 2009-03-29 00:06:27.473 088 13110.55 533.19 57064.57 88888.00 2009-03-29 00:06:28.473 088 13110.29 533.56 57064.20 88888.00 2009-03-29 00:06:29.473 088 13110.42 533.81 57063.71 88888.00 2009-03-29 00:06:30.473 088 13109.64 533.56 57064.08 88888.00 2009-03-29 00:06:31.473 088 13110.81 533.07 57064.57 88888.00 2009-03-29 00:06:32.473 088 13109.77 532.82 57064.94 88888.00 2009-03-29 00:06:33.473 088 13110.03 533.44 57064.57 88888.00 2009-03-29 00:06:34.473 088 13110.03 533.19 57063.84 88888.00 2009-03-29 00:06:35.473 088 13109.38 533.31 57064.20 88888.00 2009-03-29 00:06:36.473 088 13109.77 533.19 57064.57 88888.00 2009-03-29 00:06:37.473 088 13110.03 532.57 57063.71 88888.00 2009-03-29 00:06:38.473 088 13109.51 532.32 57063.59 88888.00 2009-03-29 00:06:39.473 088 13109.90 532.32 57064.20 88888.00 2009-03-29 00:06:40.473 088 13110.16 532.45 57064.20 88888.00 2009-03-29 00:06:41.473 088 13109.51 532.94 57064.94 88888.00 2009-03-29 00:06:42.473 088 13109.77 532.32 57063.71 88888.00 2009-03-29 00:06:43.473 088 13109.90 532.32 57064.94 88888.00 2009-03-29 00:06:44.473 088 13109.90 532.20 57064.57 88888.00 2009-03-29 00:06:45.473 088 13109.38 532.70 57064.20 88888.00 2009-03-29 00:06:46.473 088 13109.64 532.82 57063.96 88888.00 2009-03-29 00:06:47.473 088 13109.12 532.82 57063.96 88888.00 2009-03-29 00:06:48.473 088 13108.99 533.19 57063.47 88888.00 2009-03-29 00:06:49.473 088 13109.25 532.20 57063.59 88888.00 2009-03-29 00:06:50.473 088 13108.73 532.70 57063.59 88888.00 2009-03-29 00:06:51.473 088 13109.38 532.70 57064.20 88888.00 2009-03-29 00:06:52.473 088 13108.47 532.08 57064.08 88888.00 2009-03-29 00:06:53.473 088 13108.73 532.57 57063.96 88888.00 2009-03-29 00:06:54.473 088 13108.47 532.57 57064.20 88888.00 2009-03-29 00:06:55.473 088 13109.25 532.45 57064.08 88888.00 2009-03-29 00:06:56.473 088 13109.12 532.57 57064.20 88888.00 2009-03-29 00:06:57.473 088 13108.47 532.45 57064.32 88888.00 2009-03-29 00:06:58.473 088 13108.34 532.57 57063.96 88888.00 2009-03-29 00:06:59.473 088 13108.47 532.20 57064.57 88888.00 2009-03-29 00:07:00.473 088 13108.99 532.70 57064.20 88888.00 2009-03-29 00:07:01.473 088 13108.08 532.32 57064.08 88888.00 2009-03-29 00:07:02.473 088 13108.21 533.07 57063.84 88888.00 2009-03-29 00:07:03.473 088 13107.69 531.95 57064.20 88888.00 2009-03-29 00:07:04.473 088 13108.47 532.57 57063.59 88888.00 2009-03-29 00:07:05.473 088 13108.60 533.44 57063.96 88888.00 2009-03-29 00:07:06.473 088 13108.34 532.57 57064.45 88888.00 2009-03-29 00:07:07.473 088 13108.21 533.07 57063.71 88888.00 2009-03-29 00:07:08.473 088 13108.21 533.19 57064.57 88888.00 2009-03-29 00:07:09.473 088 13107.30 532.94 57063.84 88888.00 2009-03-29 00:07:10.473 088 13107.96 532.70 57063.84 88888.00 2009-03-29 00:07:11.473 088 13108.08 533.44 57064.32 88888.00 2009-03-29 00:07:12.473 088 13107.56 533.07 57063.35 88888.00 2009-03-29 00:07:13.473 088 13107.56 533.81 57063.59 88888.00 2009-03-29 00:07:14.473 088 13107.43 533.81 57063.35 88888.00 2009-03-29 00:07:15.473 088 13107.69 534.18 57064.57 88888.00 2009-03-29 00:07:16.473 088 13107.30 533.31 57064.08 88888.00 2009-03-29 00:07:17.473 088 13107.30 534.18 57064.20 88888.00 2009-03-29 00:07:18.473 088 13107.83 533.44 57063.35 88888.00 2009-03-29 00:07:19.473 088 13107.30 534.06 57064.57 88888.00 2009-03-29 00:07:20.473 088 13107.17 534.31 57064.45 88888.00 2009-03-29 00:07:21.473 088 13107.17 533.81 57064.08 88888.00 2009-03-29 00:07:22.473 088 13106.79 533.81 57063.71 88888.00 2009-03-29 00:07:23.473 088 13107.17 534.18 57063.23 88888.00 2009-03-29 00:07:24.473 088 13106.92 533.93 57063.10 88888.00 2009-03-29 00:07:25.473 088 13107.04 534.43 57063.71 88888.00 2009-03-29 00:07:26.473 088 13106.66 533.69 57064.08 88888.00 2009-03-29 00:07:27.473 088 13106.79 534.06 57063.96 88888.00 2009-03-29 00:07:28.473 088 13106.79 533.93 57063.59 88888.00 2009-03-29 00:07:29.473 088 13106.53 534.43 57063.35 88888.00 2009-03-29 00:07:30.473 088 13106.53 533.81 57063.96 88888.00 2009-03-29 00:07:31.473 088 13106.27 533.81 57063.35 88888.00 2009-03-29 00:07:32.473 088 13106.01 533.69 57064.08 88888.00 2009-03-29 00:07:33.473 088 13106.53 533.44 57063.35 88888.00 2009-03-29 00:07:34.473 088 13106.14 533.07 57063.35 88888.00 2009-03-29 00:07:35.473 088 13106.01 532.57 57063.59 88888.00 2009-03-29 00:07:36.473 088 13105.23 532.08 57064.32 88888.00 2009-03-29 00:07:37.473 088 13105.75 532.57 57063.47 88888.00 2009-03-29 00:07:38.473 088 13104.71 532.45 57063.71 88888.00 2009-03-29 00:07:39.473 088 13104.58 532.08 57063.47 88888.00 2009-03-29 00:07:40.473 088 13105.49 532.20 57063.84 88888.00 2009-03-29 00:07:41.473 088 13105.10 531.46 57064.08 88888.00 2009-03-29 00:07:42.473 088 13104.84 531.09 57063.84 88888.00 2009-03-29 00:07:43.473 088 13105.10 531.09 57064.08 88888.00 2009-03-29 00:07:44.473 088 13104.58 530.96 57063.96 88888.00 2009-03-29 00:07:45.473 088 13105.10 530.47 57063.35 88888.00 2009-03-29 00:07:46.473 088 13104.97 530.71 57063.84 88888.00 2009-03-29 00:07:47.473 088 13104.84 530.34 57063.47 88888.00 2009-03-29 00:07:48.473 088 13103.93 529.23 57064.08 88888.00 2009-03-29 00:07:49.473 088 13104.19 529.85 57063.84 88888.00 2009-03-29 00:07:50.473 088 13104.06 529.48 57063.47 88888.00 2009-03-29 00:07:51.473 088 13104.45 529.35 57063.71 88888.00 2009-03-29 00:07:52.473 088 13103.67 529.10 57063.96 88888.00 2009-03-29 00:07:53.473 088 13104.45 529.48 57063.35 88888.00 2009-03-29 00:07:54.473 088 13104.06 529.35 57063.59 88888.00 2009-03-29 00:07:55.473 088 13104.45 529.23 57062.49 88888.00 2009-03-29 00:07:56.473 088 13105.36 529.35 57064.20 88888.00 2009-03-29 00:07:57.473 088 13105.36 528.48 57063.23 88888.00 2009-03-29 00:07:58.473 088 13104.45 529.35 57063.47 88888.00 2009-03-29 00:07:59.473 088 13104.71 529.72 57063.84 88888.00 2009-03-29 00:08:00.473 088 13104.97 529.60 57063.71 88888.00 2009-03-29 00:08:01.473 088 13105.49 529.85 57063.59 88888.00 2009-03-29 00:08:02.473 088 13104.45 529.48 57063.35 88888.00 2009-03-29 00:08:03.473 088 13105.10 529.97 57063.23 88888.00 2009-03-29 00:08:04.473 088 13106.27 530.22 57063.23 88888.00 2009-03-29 00:08:05.473 088 13105.62 529.48 57063.47 88888.00 2009-03-29 00:08:06.473 088 13105.49 529.35 57063.59 88888.00 2009-03-29 00:08:07.473 088 13105.75 530.09 57063.59 88888.00 2009-03-29 00:08:08.473 088 13106.40 530.71 57063.59 88888.00 2009-03-29 00:08:09.473 088 13106.14 529.60 57063.59 88888.00 2009-03-29 00:08:10.473 088 13106.01 530.84 57063.47 88888.00 2009-03-29 00:08:11.473 088 13106.92 530.47 57063.10 88888.00 2009-03-29 00:08:12.473 088 13106.79 530.96 57063.10 88888.00 2009-03-29 00:08:13.473 088 13107.69 530.59 57063.59 88888.00 2009-03-29 00:08:14.473 088 13107.30 529.97 57063.59 88888.00 2009-03-29 00:08:15.473 088 13107.43 530.84 57063.59 88888.00 2009-03-29 00:08:16.473 088 13107.30 530.71 57064.20 88888.00 2009-03-29 00:08:17.473 088 13107.69 530.96 57063.84 88888.00 2009-03-29 00:08:18.473 088 13108.08 530.96 57063.47 88888.00 2009-03-29 00:08:19.473 088 13108.34 531.21 57064.57 88888.00 2009-03-29 00:08:20.473 088 13108.21 531.83 57063.96 88888.00 2009-03-29 00:08:21.473 088 13107.69 531.33 57064.08 88888.00 2009-03-29 00:08:22.473 088 13108.60 531.95 57064.45 88888.00 2009-03-29 00:08:23.473 088 13109.25 531.09 57063.96 88888.00 2009-03-29 00:08:24.473 088 13108.73 531.46 57064.45 88888.00 2009-03-29 00:08:25.473 088 13109.64 531.83 57064.20 88888.00 2009-03-29 00:08:26.473 088 13108.86 531.83 57063.71 88888.00 2009-03-29 00:08:27.473 088 13109.25 532.08 57063.71 88888.00 2009-03-29 00:08:28.473 088 13109.38 531.95 57063.84 88888.00 2009-03-29 00:08:29.473 088 13109.12 531.95 57064.32 88888.00 2009-03-29 00:08:30.473 088 13108.73 532.08 57063.96 88888.00 2009-03-29 00:08:31.473 088 13109.64 531.95 57064.20 88888.00 2009-03-29 00:08:32.473 088 13109.12 532.20 57064.69 88888.00 2009-03-29 00:08:33.473 088 13109.38 531.46 57064.81 88888.00 2009-03-29 00:08:34.473 088 13109.64 531.95 57064.69 88888.00 2009-03-29 00:08:35.473 088 13109.38 532.32 57064.81 88888.00 2009-03-29 00:08:36.473 088 13109.25 531.70 57064.69 88888.00 2009-03-29 00:08:37.473 088 13109.25 532.20 57064.45 88888.00 2009-03-29 00:08:38.473 088 13110.16 532.57 57064.20 88888.00 2009-03-29 00:08:39.473 088 13109.51 531.95 57064.94 88888.00 2009-03-29 00:08:40.473 088 13109.64 532.57 57064.45 88888.00 2009-03-29 00:08:41.473 088 13109.51 532.08 57065.43 88888.00 2009-03-29 00:08:42.473 088 13109.90 531.95 57064.94 88888.00 2009-03-29 00:08:43.473 088 13109.51 531.83 57064.69 88888.00 2009-03-29 00:08:44.473 088 13109.77 532.20 57064.81 88888.00 2009-03-29 00:08:45.473 088 13109.90 531.95 57065.18 88888.00 2009-03-29 00:08:46.473 088 13109.64 532.08 57064.57 88888.00 2009-03-29 00:08:47.473 088 13110.42 531.95 57064.45 88888.00 2009-03-29 00:08:48.473 088 13109.51 532.45 57064.81 88888.00 2009-03-29 00:08:49.473 088 13110.03 532.45 57064.69 88888.00 2009-03-29 00:08:50.473 088 13110.42 532.08 57065.30 88888.00 2009-03-29 00:08:51.473 088 13109.90 531.95 57064.94 88888.00 2009-03-29 00:08:52.473 088 13109.38 532.20 57064.45 88888.00 2009-03-29 00:08:53.473 088 13110.42 531.58 57065.55 88888.00 2009-03-29 00:08:54.473 088 13109.51 532.08 57065.43 88888.00 2009-03-29 00:08:55.473 088 13110.29 531.95 57065.18 88888.00 2009-03-29 00:08:56.473 088 13110.94 532.57 57064.45 88888.00 2009-03-29 00:08:57.473 088 13110.16 532.20 57064.45 88888.00 2009-03-29 00:08:58.473 088 13110.42 532.20 57064.81 88888.00 2009-03-29 00:08:59.473 088 13110.29 532.45 57065.06 88888.00 2009-03-29 00:09:00.473 088 13110.29 531.58 57065.06 88888.00 2009-03-29 00:09:01.473 088 13111.07 531.58 57065.18 88888.00 2009-03-29 00:09:02.473 088 13110.55 531.95 57064.69 88888.00 2009-03-29 00:09:03.473 088 13110.68 532.82 57064.69 88888.00 2009-03-29 00:09:04.473 088 13110.94 532.32 57064.94 88888.00 2009-03-29 00:09:05.473 088 13110.42 532.57 57064.45 88888.00 2009-03-29 00:09:06.473 088 13111.59 532.45 57064.69 88888.00 2009-03-29 00:09:07.473 088 13111.20 532.08 57065.30 88888.00 2009-03-29 00:09:08.473 088 13110.94 532.57 57065.06 88888.00 2009-03-29 00:09:09.473 088 13111.20 532.82 57064.94 88888.00 2009-03-29 00:09:10.473 088 13111.07 533.44 57065.18 88888.00 2009-03-29 00:09:11.473 088 13111.07 532.94 57064.94 88888.00 2009-03-29 00:09:12.473 088 13111.20 532.94 57064.57 88888.00 2009-03-29 00:09:13.473 088 13111.59 532.82 57065.55 88888.00 2009-03-29 00:09:14.473 088 13111.72 532.94 57064.81 88888.00 2009-03-29 00:09:15.473 088 13110.94 533.07 57064.81 88888.00 2009-03-29 00:09:16.473 088 13110.81 533.44 57064.57 88888.00 2009-03-29 00:09:17.473 088 13111.33 533.44 57064.94 88888.00 2009-03-29 00:09:18.473 088 13111.33 533.81 57065.18 88888.00 2009-03-29 00:09:19.473 088 13110.94 533.07 57064.81 88888.00 2009-03-29 00:09:20.473 088 13112.24 533.44 57064.81 88888.00 2009-03-29 00:09:21.473 088 13111.33 532.70 57065.55 88888.00 2009-03-29 00:09:22.473 088 13111.72 533.31 57064.94 88888.00 2009-03-29 00:09:23.473 088 13111.33 533.19 57065.18 88888.00 2009-03-29 00:09:24.473 088 13111.59 533.56 57064.81 88888.00 2009-03-29 00:09:25.473 088 13111.46 533.56 57064.69 88888.00 2009-03-29 00:09:26.473 088 13112.24 533.07 57064.81 88888.00 2009-03-29 00:09:27.473 088 13111.20 532.94 57064.81 88888.00 2009-03-29 00:09:28.473 088 13111.59 532.70 57065.06 88888.00 2009-03-29 00:09:29.473 088 13111.59 533.19 57065.06 88888.00 2009-03-29 00:09:30.473 088 13111.33 533.56 57065.30 88888.00 2009-03-29 00:09:31.473 088 13111.07 532.94 57064.94 88888.00 2009-03-29 00:09:32.473 088 13110.94 532.70 57065.43 88888.00 2009-03-29 00:09:33.473 088 13111.59 533.19 57065.43 88888.00 2009-03-29 00:09:34.473 088 13111.07 533.19 57065.06 88888.00 2009-03-29 00:09:35.473 088 13111.59 533.07 57064.94 88888.00 2009-03-29 00:09:36.473 088 13110.42 532.94 57064.69 88888.00 2009-03-29 00:09:37.473 088 13111.72 532.57 57065.18 88888.00 2009-03-29 00:09:38.473 088 13111.20 533.31 57065.18 88888.00 2009-03-29 00:09:39.473 088 13111.20 532.94 57065.06 88888.00 2009-03-29 00:09:40.473 088 13110.94 533.07 57065.06 88888.00 2009-03-29 00:09:41.473 088 13110.81 532.82 57064.81 88888.00 2009-03-29 00:09:42.473 088 13111.07 532.94 57064.69 88888.00 2009-03-29 00:09:43.473 088 13110.55 533.07 57064.32 88888.00 2009-03-29 00:09:44.473 088 13110.29 533.44 57064.32 88888.00 2009-03-29 00:09:45.473 088 13110.94 532.94 57064.57 88888.00 2009-03-29 00:09:46.473 088 13110.94 532.94 57064.57 88888.00 2009-03-29 00:09:47.473 088 13110.42 533.56 57064.57 88888.00 2009-03-29 00:09:48.473 088 13110.29 532.82 57064.20 88888.00 2009-03-29 00:09:49.473 088 13110.68 533.07 57064.57 88888.00 2009-03-29 00:09:50.473 088 13110.29 532.94 57064.69 88888.00 2009-03-29 00:09:51.473 088 13110.81 532.82 57064.57 88888.00 2009-03-29 00:09:52.473 088 13110.55 533.07 57064.32 88888.00 2009-03-29 00:09:53.473 088 13110.81 532.82 57065.43 88888.00 2009-03-29 00:09:54.473 088 13110.94 532.70 57064.32 88888.00 2009-03-29 00:09:55.473 088 13110.68 532.82 57064.94 88888.00 2009-03-29 00:09:56.473 088 13109.90 532.70 57063.71 88888.00 2009-03-29 00:09:57.473 088 13110.16 532.70 57064.69 88888.00 2009-03-29 00:09:58.473 088 13110.29 532.70 57064.08 88888.00 2009-03-29 00:09:59.473 088 13110.68 532.32 57064.94 88888.00 2009-03-29 00:10:00.473 088 13110.42 532.70 57064.45 88888.00 2009-03-29 00:10:01.473 088 13109.51 532.70 57064.81 88888.00 2009-03-29 00:10:02.473 088 13110.55 532.57 57064.20 88888.00 2009-03-29 00:10:03.473 088 13110.16 532.45 57064.94 88888.00 2009-03-29 00:10:04.473 088 13110.16 532.32 57063.84 88888.00 2009-03-29 00:10:05.473 088 13110.03 532.70 57064.32 88888.00 2009-03-29 00:10:06.473 088 13110.03 532.08 57064.20 88888.00 2009-03-29 00:10:07.473 088 13110.29 532.70 57064.57 88888.00 2009-03-29 00:10:08.473 088 13110.68 531.70 57064.32 88888.00 2009-03-29 00:10:09.473 088 13110.16 531.95 57064.32 88888.00 2009-03-29 00:10:10.473 088 13110.16 531.95 57064.20 88888.00 2009-03-29 00:10:11.473 088 13110.55 532.20 57064.08 88888.00 2009-03-29 00:10:12.473 088 13109.90 531.70 57064.69 88888.00 2009-03-29 00:10:13.473 088 13109.77 531.83 57064.69 88888.00 2009-03-29 00:10:14.472 088 13110.16 531.83 57065.18 88888.00 2009-03-29 00:10:15.472 088 13110.55 531.83 57064.57 88888.00 2009-03-29 00:10:16.472 088 13110.42 531.83 57065.30 88888.00 2009-03-29 00:10:17.472 088 13109.90 531.58 57064.69 88888.00 2009-03-29 00:10:18.472 088 13110.55 531.09 57063.96 88888.00 2009-03-29 00:10:19.472 088 13110.29 532.08 57064.69 88888.00 2009-03-29 00:10:20.472 088 13110.29 531.46 57065.18 88888.00 2009-03-29 00:10:21.472 088 13110.55 531.21 57064.45 88888.00 2009-03-29 00:10:22.472 088 13110.68 531.70 57064.69 88888.00 2009-03-29 00:10:23.472 088 13110.29 531.33 57064.08 88888.00 2009-03-29 00:10:24.472 088 13109.64 531.21 57065.18 88888.00 2009-03-29 00:10:25.472 088 13109.90 531.58 57064.94 88888.00 2009-03-29 00:10:26.472 088 13109.77 532.08 57065.06 88888.00 2009-03-29 00:10:27.472 088 13110.29 531.21 57065.06 88888.00 2009-03-29 00:10:28.472 088 13109.90 531.58 57065.30 88888.00 2009-03-29 00:10:29.472 088 13110.68 531.46 57064.81 88888.00 2009-03-29 00:10:30.472 088 13110.68 531.58 57064.81 88888.00 2009-03-29 00:10:31.472 088 13110.81 531.58 57064.69 88888.00 2009-03-29 00:10:32.472 088 13110.81 531.46 57064.57 88888.00 2009-03-29 00:10:33.472 088 13110.29 531.95 57064.57 88888.00 2009-03-29 00:10:34.472 088 13110.68 531.95 57064.94 88888.00 2009-03-29 00:10:35.472 088 13111.33 532.08 57064.57 88888.00 2009-03-29 00:10:36.472 088 13110.81 531.83 57065.18 88888.00 2009-03-29 00:10:37.472 088 13110.81 531.83 57065.30 88888.00 2009-03-29 00:10:38.472 088 13111.20 532.32 57064.57 88888.00 2009-03-29 00:10:39.472 088 13110.81 531.83 57064.94 88888.00 2009-03-29 00:10:40.472 088 13111.07 532.08 57065.30 88888.00 2009-03-29 00:10:41.472 088 13110.81 531.33 57065.43 88888.00 2009-03-29 00:10:42.472 088 13110.94 532.08 57064.94 88888.00 2009-03-29 00:10:43.472 088 13111.07 532.45 57064.94 88888.00 2009-03-29 00:10:44.472 088 13111.33 531.70 57065.30 88888.00 2009-03-29 00:10:45.472 088 13110.68 532.08 57065.06 88888.00 2009-03-29 00:10:46.472 088 13111.46 531.95 57064.94 88888.00 2009-03-29 00:10:47.472 088 13111.20 532.32 57065.06 88888.00 2009-03-29 00:10:48.472 088 13110.55 531.95 57064.57 88888.00 2009-03-29 00:10:49.472 088 13110.81 532.32 57065.30 88888.00 2009-03-29 00:10:50.472 088 13111.20 532.32 57065.06 88888.00 2009-03-29 00:10:51.472 088 13111.33 532.20 57065.30 88888.00 2009-03-29 00:10:52.472 088 13111.85 531.70 57064.81 88888.00 2009-03-29 00:10:53.472 088 13110.94 532.45 57065.30 88888.00 2009-03-29 00:10:54.472 088 13111.85 531.83 57065.67 88888.00 2009-03-29 00:10:55.472 088 13111.46 532.08 57065.79 88888.00 2009-03-29 00:10:56.472 088 13111.85 531.46 57064.94 88888.00 2009-03-29 00:10:57.472 088 13112.24 532.45 57065.43 88888.00 2009-03-29 00:10:58.472 088 13111.20 531.95 57065.30 88888.00 2009-03-29 00:10:59.472 088 13111.72 532.08 57065.55 88888.00 2009-03-29 00:11:00.472 088 13111.33 532.20 57065.91 88888.00 2009-03-29 00:11:01.472 088 13111.98 532.20 57065.43 88888.00 2009-03-29 00:11:02.472 088 13111.59 532.08 57065.67 88888.00 2009-03-29 00:11:03.472 088 13111.33 531.95 57066.40 88888.00 2009-03-29 00:11:04.472 088 13111.07 531.46 57066.53 88888.00 2009-03-29 00:11:05.472 088 13111.20 532.20 57065.91 88888.00 2009-03-29 00:11:06.472 088 13110.94 531.58 57066.28 88888.00 2009-03-29 00:11:07.472 088 13111.72 532.08 57065.43 88888.00 2009-03-29 00:11:08.472 088 13111.07 531.46 57065.79 88888.00 2009-03-29 00:11:09.472 088 13111.59 531.46 57066.16 88888.00 2009-03-29 00:11:10.472 088 13111.85 531.46 57066.04 88888.00 2009-03-29 00:11:11.472 088 13111.33 531.21 57065.67 88888.00 2009-03-29 00:11:12.472 088 13111.59 531.21 57066.04 88888.00 2009-03-29 00:11:13.472 088 13111.33 530.96 57066.40 88888.00 2009-03-29 00:11:14.472 088 13112.11 531.83 57066.77 88888.00 2009-03-29 00:11:15.472 088 13111.85 532.08 57066.04 88888.00 2009-03-29 00:11:16.472 088 13111.72 531.33 57066.65 88888.00 2009-03-29 00:11:17.472 088 13111.72 530.47 57066.40 88888.00 2009-03-29 00:11:18.472 088 13111.85 530.84 57066.53 88888.00 2009-03-29 00:11:19.472 088 13111.46 530.59 57066.40 88888.00 2009-03-29 00:11:20.472 088 13111.20 530.59 57066.53 88888.00 2009-03-29 00:11:21.472 088 13111.59 531.21 57066.40 88888.00 2009-03-29 00:11:22.472 088 13111.07 531.33 57066.65 88888.00 2009-03-29 00:11:23.472 088 13111.85 530.96 57066.28 88888.00 2009-03-29 00:11:24.472 088 13111.72 531.21 57066.28 88888.00 2009-03-29 00:11:25.472 088 13111.33 531.21 57066.28 88888.00 2009-03-29 00:11:26.472 088 13111.33 530.71 57066.65 88888.00 2009-03-29 00:11:27.472 088 13112.11 530.22 57066.40 88888.00 2009-03-29 00:11:28.472 088 13111.72 531.09 57066.53 88888.00 2009-03-29 00:11:29.472 088 13112.24 530.59 57066.40 88888.00 2009-03-29 00:11:30.472 088 13111.07 530.71 57066.65 88888.00 2009-03-29 00:11:31.472 088 13112.37 531.46 57066.53 88888.00 2009-03-29 00:11:32.472 088 13111.72 531.21 57066.77 88888.00 2009-03-29 00:11:33.472 088 13112.24 531.83 57066.28 88888.00 2009-03-29 00:11:34.472 088 13111.98 531.33 57066.28 88888.00 2009-03-29 00:11:35.472 088 13112.11 530.71 57066.53 88888.00 2009-03-29 00:11:36.472 088 13112.24 531.21 57066.53 88888.00 2009-03-29 00:11:37.472 088 13112.50 530.96 57066.40 88888.00 2009-03-29 00:11:38.472 088 13111.72 530.84 57066.65 88888.00 2009-03-29 00:11:39.472 088 13111.98 530.84 57065.79 88888.00 2009-03-29 00:11:40.472 088 13112.37 531.09 57066.40 88888.00 2009-03-29 00:11:41.472 088 13111.59 531.46 57066.28 88888.00 2009-03-29 00:11:42.472 088 13111.72 531.09 57066.53 88888.00 2009-03-29 00:11:43.472 088 13111.07 531.21 57066.40 88888.00 2009-03-29 00:11:44.472 088 13110.42 530.96 57066.65 88888.00 2009-03-29 00:11:45.472 088 13111.46 531.33 57066.65 88888.00 2009-03-29 00:11:46.472 088 13111.59 531.09 57066.65 88888.00 2009-03-29 00:11:47.472 088 13111.20 531.21 57066.04 88888.00 2009-03-29 00:11:48.472 088 13111.59 531.46 57066.53 88888.00 2009-03-29 00:11:49.472 088 13110.81 531.58 57066.04 88888.00 2009-03-29 00:11:50.472 088 13110.94 531.21 57066.65 88888.00 2009-03-29 00:11:51.472 088 13110.81 531.58 57066.77 88888.00 2009-03-29 00:11:52.472 088 13111.98 531.70 57066.77 88888.00 2009-03-29 00:11:53.472 088 13111.46 531.46 57066.16 88888.00 2009-03-29 00:11:54.472 088 13111.46 531.21 57066.40 88888.00 2009-03-29 00:11:55.472 088 13111.20 531.95 57066.65 88888.00 2009-03-29 00:11:56.472 088 13112.24 531.58 57066.89 88888.00 2009-03-29 00:11:57.472 088 13111.07 531.83 57066.65 88888.00 2009-03-29 00:11:58.472 088 13111.07 531.09 57066.77 88888.00 2009-03-29 00:11:59.472 088 13111.07 531.46 57066.28 88888.00 2009-03-29 00:12:00.472 088 13111.33 531.33 57066.40 88888.00 2009-03-29 00:12:01.472 088 13110.94 531.58 57066.40 88888.00 2009-03-29 00:12:02.472 088 13110.94 531.09 57066.28 88888.00 2009-03-29 00:12:03.472 088 13111.20 531.58 57066.89 88888.00 2009-03-29 00:12:04.472 088 13111.33 530.96 57066.89 88888.00 2009-03-29 00:12:05.472 088 13111.20 531.58 57066.28 88888.00 2009-03-29 00:12:06.472 088 13111.07 531.46 57067.02 88888.00 2009-03-29 00:12:07.472 088 13110.81 532.08 57066.40 88888.00 2009-03-29 00:12:08.472 088 13111.20 531.70 57066.89 88888.00 2009-03-29 00:12:09.472 088 13111.59 531.70 57066.65 88888.00 2009-03-29 00:12:10.472 088 13111.07 532.08 57066.53 88888.00 2009-03-29 00:12:11.472 088 13111.33 531.83 57066.65 88888.00 2009-03-29 00:12:12.472 088 13111.46 531.95 57066.04 88888.00 2009-03-29 00:12:13.472 088 13111.72 531.33 57066.40 88888.00 2009-03-29 00:12:14.472 088 13111.33 531.46 57066.40 88888.00 2009-03-29 00:12:15.472 088 13110.94 531.58 57066.89 88888.00 2009-03-29 00:12:16.472 088 13111.20 531.95 57066.65 88888.00 2009-03-29 00:12:17.472 088 13111.98 531.95 57067.02 88888.00 2009-03-29 00:12:18.472 088 13111.98 531.83 57065.91 88888.00 2009-03-29 00:12:19.472 088 13111.07 531.95 57066.16 88888.00 2009-03-29 00:12:20.472 088 13111.98 531.83 57066.65 88888.00 2009-03-29 00:12:21.472 088 13112.37 531.95 57066.53 88888.00 2009-03-29 00:12:22.472 088 13111.98 532.08 57067.02 88888.00 2009-03-29 00:12:23.472 088 13112.24 532.08 57066.40 88888.00 2009-03-29 00:12:24.472 088 13112.24 531.83 57066.65 88888.00 2009-03-29 00:12:25.472 088 13111.59 531.58 57066.04 88888.00 2009-03-29 00:12:26.472 088 13112.11 532.20 57066.53 88888.00 2009-03-29 00:12:27.472 088 13111.46 531.70 57065.67 88888.00 2009-03-29 00:12:28.472 088 13112.63 532.20 57065.79 88888.00 2009-03-29 00:12:29.472 088 13112.11 531.95 57066.77 88888.00 2009-03-29 00:12:30.472 088 13112.11 532.45 57066.16 88888.00 2009-03-29 00:12:31.472 088 13111.72 532.20 57067.02 88888.00 2009-03-29 00:12:32.472 088 13111.85 531.83 57065.79 88888.00 2009-03-29 00:12:33.472 088 13112.11 531.70 57066.04 88888.00 2009-03-29 00:12:34.472 088 13112.11 532.20 57066.40 88888.00 2009-03-29 00:12:35.472 088 13111.85 531.95 57066.40 88888.00 2009-03-29 00:12:36.472 088 13111.72 531.83 57065.67 88888.00 2009-03-29 00:12:37.472 088 13112.37 531.70 57066.40 88888.00 2009-03-29 00:12:38.472 088 13111.98 532.20 57066.28 88888.00 2009-03-29 00:12:39.472 088 13112.24 532.20 57065.91 88888.00 2009-03-29 00:12:40.472 088 13111.98 531.70 57066.16 88888.00 2009-03-29 00:12:41.472 088 13112.24 532.08 57065.43 88888.00 2009-03-29 00:12:42.472 088 13112.37 532.70 57065.91 88888.00 2009-03-29 00:12:43.472 088 13112.76 531.58 57065.91 88888.00 2009-03-29 00:12:44.472 088 13112.37 532.20 57065.43 88888.00 2009-03-29 00:12:45.472 088 13112.11 532.20 57065.79 88888.00 2009-03-29 00:12:46.472 088 13112.89 531.95 57065.67 88888.00 2009-03-29 00:12:47.472 088 13112.50 532.20 57066.28 88888.00 2009-03-29 00:12:48.472 088 13112.76 531.09 57065.67 88888.00 2009-03-29 00:12:49.472 088 13112.37 532.32 57065.43 88888.00 2009-03-29 00:12:50.472 088 13113.28 531.46 57066.16 88888.00 2009-03-29 00:12:51.472 088 13112.37 532.20 57065.91 88888.00 2009-03-29 00:12:52.472 088 13112.76 532.94 57065.91 88888.00 2009-03-29 00:12:53.472 088 13112.37 532.20 57065.55 88888.00 2009-03-29 00:12:54.472 088 13112.24 531.83 57065.91 88888.00 2009-03-29 00:12:55.472 088 13112.89 531.70 57065.91 88888.00 2009-03-29 00:12:56.472 088 13112.76 531.58 57065.43 88888.00 2009-03-29 00:12:57.472 088 13112.24 532.45 57065.91 88888.00 2009-03-29 00:12:58.472 088 13112.63 532.32 57065.43 88888.00 2009-03-29 00:12:59.472 088 13113.02 532.32 57065.79 88888.00 2009-03-29 00:13:00.472 088 13112.50 532.57 57065.67 88888.00 2009-03-29 00:13:01.472 088 13112.50 532.32 57066.04 88888.00 2009-03-29 00:13:02.472 088 13112.50 531.46 57065.91 88888.00 2009-03-29 00:13:03.472 088 13112.24 532.08 57065.18 88888.00 2009-03-29 00:13:04.472 088 13112.89 532.45 57065.79 88888.00 2009-03-29 00:13:05.472 088 13112.50 531.83 57066.28 88888.00 2009-03-29 00:13:06.472 088 13112.89 531.46 57065.79 88888.00 2009-03-29 00:13:07.472 088 13113.41 532.57 57066.28 88888.00 2009-03-29 00:13:08.472 088 13112.89 531.58 57065.79 88888.00 2009-03-29 00:13:09.472 088 13112.50 532.20 57066.16 88888.00 2009-03-29 00:13:10.472 088 13112.37 532.94 57066.16 88888.00 2009-03-29 00:13:11.472 088 13112.24 532.20 57065.91 88888.00 2009-03-29 00:13:12.472 088 13112.37 532.20 57065.67 88888.00 2009-03-29 00:13:13.472 088 13112.24 531.95 57065.06 88888.00 2009-03-29 00:13:14.472 088 13112.76 532.20 57065.43 88888.00 2009-03-29 00:13:15.472 088 13111.85 532.32 57065.55 88888.00 2009-03-29 00:13:16.472 088 13111.98 532.57 57066.40 88888.00 2009-03-29 00:13:17.472 088 13112.24 532.70 57065.43 88888.00 2009-03-29 00:13:18.472 088 13112.76 531.95 57065.67 88888.00 2009-03-29 00:13:19.472 088 13111.59 532.08 57064.69 88888.00 2009-03-29 00:13:20.472 088 13111.98 532.20 57066.40 88888.00 2009-03-29 00:13:21.472 088 13112.24 532.32 57065.30 88888.00 2009-03-29 00:13:22.472 088 13112.89 532.20 57065.91 88888.00 2009-03-29 00:13:23.472 088 13111.72 532.20 57065.91 88888.00 2009-03-29 00:13:24.472 088 13111.46 533.07 57066.04 88888.00 2009-03-29 00:13:25.472 088 13111.33 533.07 57065.43 88888.00 2009-03-29 00:13:26.472 088 13112.11 532.45 57065.55 88888.00 2009-03-29 00:13:27.472 088 13111.46 532.57 57065.55 88888.00 2009-03-29 00:13:28.472 088 13111.72 532.08 57065.55 88888.00 2009-03-29 00:13:29.472 088 13110.68 531.95 57065.55 88888.00 2009-03-29 00:13:30.472 088 13111.46 532.45 57065.18 88888.00 2009-03-29 00:13:31.472 088 13110.68 532.08 57065.30 88888.00 2009-03-29 00:13:32.472 088 13110.55 532.32 57065.55 88888.00 2009-03-29 00:13:33.472 088 13111.20 532.32 57065.06 88888.00 2009-03-29 00:13:34.472 088 13110.42 532.08 57064.69 88888.00 2009-03-29 00:13:35.472 088 13110.81 532.45 57065.67 88888.00 2009-03-29 00:13:36.472 088 13110.68 532.57 57065.30 88888.00 2009-03-29 00:13:37.472 088 13110.68 532.70 57065.18 88888.00 2009-03-29 00:13:38.472 088 13111.07 532.45 57065.18 88888.00 2009-03-29 00:13:39.472 088 13110.03 532.20 57065.79 88888.00 2009-03-29 00:13:40.472 088 13110.29 532.08 57065.18 88888.00 2009-03-29 00:13:41.472 088 13110.29 531.95 57064.45 88888.00 2009-03-29 00:13:42.472 088 13110.55 531.95 57065.43 88888.00 2009-03-29 00:13:43.472 088 13109.77 532.20 57065.30 88888.00 2009-03-29 00:13:44.472 088 13109.51 531.83 57065.06 88888.00 2009-03-29 00:13:45.472 088 13109.51 531.83 57064.69 88888.00 2009-03-29 00:13:46.472 088 13109.25 532.45 57065.06 88888.00 2009-03-29 00:13:47.472 088 13109.64 532.08 57064.45 88888.00 2009-03-29 00:13:48.472 088 13109.25 532.32 57065.06 88888.00 2009-03-29 00:13:49.472 088 13109.38 531.58 57063.84 88888.00 2009-03-29 00:13:50.472 088 13109.25 532.08 57064.81 88888.00 2009-03-29 00:13:51.472 088 13109.64 531.95 57064.69 88888.00 2009-03-29 00:13:52.472 088 13108.86 531.58 57064.57 88888.00 2009-03-29 00:13:53.472 088 13108.86 531.58 57064.32 88888.00 2009-03-29 00:13:54.472 088 13109.12 530.96 57065.06 88888.00 2009-03-29 00:13:55.472 088 13108.60 530.59 57064.94 88888.00 2009-03-29 00:13:56.472 088 13108.60 531.21 57065.06 88888.00 2009-03-29 00:13:57.472 088 13108.34 530.96 57065.30 88888.00 2009-03-29 00:13:58.472 088 13108.34 531.09 57064.57 88888.00 2009-03-29 00:13:59.472 088 13108.99 531.58 57065.30 88888.00 2009-03-29 00:14:00.472 088 13107.96 531.21 57064.69 88888.00 2009-03-29 00:14:01.472 088 13107.43 531.46 57064.57 88888.00 2009-03-29 00:14:02.472 088 13107.69 531.21 57064.20 88888.00 2009-03-29 00:14:03.472 088 13107.69 531.09 57064.69 88888.00 2009-03-29 00:14:04.472 088 13107.69 531.95 57064.81 88888.00 2009-03-29 00:14:05.472 088 13107.43 531.70 57064.57 88888.00 2009-03-29 00:14:06.472 088 13107.43 531.70 57064.94 88888.00 2009-03-29 00:14:07.472 088 13107.30 531.70 57064.81 88888.00 2009-03-29 00:14:08.472 088 13107.43 531.83 57064.69 88888.00 2009-03-29 00:14:09.472 088 13108.34 531.70 57064.69 88888.00 2009-03-29 00:14:10.472 088 13107.56 531.95 57064.08 88888.00 2009-03-29 00:14:11.472 088 13107.43 531.95 57064.08 88888.00 2009-03-29 00:14:12.472 088 13107.69 531.83 57064.20 88888.00 2009-03-29 00:14:13.472 088 13107.30 531.70 57064.08 88888.00 2009-03-29 00:14:14.472 088 13107.96 531.83 57064.08 88888.00 2009-03-29 00:14:15.472 088 13107.69 532.32 57063.84 88888.00 2009-03-29 00:14:16.472 088 13107.56 531.58 57064.69 88888.00 2009-03-29 00:14:17.472 088 13107.17 531.83 57064.20 88888.00 2009-03-29 00:14:18.472 088 13107.17 532.32 57063.71 88888.00 2009-03-29 00:14:19.472 088 13106.53 531.70 57063.96 88888.00 2009-03-29 00:14:20.472 088 13106.53 531.83 57064.45 88888.00 2009-03-29 00:14:21.472 088 13106.40 531.21 57064.32 88888.00 2009-03-29 00:14:22.472 088 13106.53 531.46 57064.08 88888.00 2009-03-29 00:14:23.472 088 13105.49 531.70 57063.71 88888.00 2009-03-29 00:14:24.472 088 13105.88 532.08 57064.69 88888.00 2009-03-29 00:14:25.472 088 13106.53 531.95 57063.59 88888.00 2009-03-29 00:14:26.472 088 13106.14 532.08 57064.32 88888.00 2009-03-29 00:14:27.472 088 13106.27 531.46 57064.45 88888.00 2009-03-29 00:14:28.472 088 13106.53 531.70 57063.35 88888.00 2009-03-29 00:14:29.472 088 13105.36 531.33 57063.71 88888.00 2009-03-29 00:14:30.472 088 13105.88 531.58 57063.96 88888.00 2009-03-29 00:14:31.472 088 13105.88 531.46 57063.96 88888.00 2009-03-29 00:14:32.472 088 13106.01 531.95 57063.23 88888.00 2009-03-29 00:14:33.472 088 13106.14 531.70 57063.96 88888.00 2009-03-29 00:14:34.472 088 13105.75 531.70 57064.32 88888.00 2009-03-29 00:14:35.472 088 13104.58 532.45 57063.84 88888.00 2009-03-29 00:14:36.472 088 13105.23 531.83 57063.59 88888.00 2009-03-29 00:14:37.472 088 13105.36 531.46 57063.59 88888.00 2009-03-29 00:14:38.472 088 13104.97 530.96 57064.08 88888.00 2009-03-29 00:14:39.472 088 13104.71 531.58 57063.96 88888.00 2009-03-29 00:14:40.472 088 13104.97 531.21 57062.86 88888.00 2009-03-29 00:14:41.472 088 13104.32 531.21 57063.35 88888.00 2009-03-29 00:14:42.472 088 13104.71 531.83 57064.20 88888.00 2009-03-29 00:14:43.472 088 13104.19 531.70 57063.71 88888.00 2009-03-29 00:14:44.472 088 13104.45 531.09 57063.47 88888.00 2009-03-29 00:14:45.472 088 13104.45 532.45 57063.47 88888.00 2009-03-29 00:14:46.472 088 13104.06 530.59 57062.73 88888.00 2009-03-29 00:14:47.472 088 13104.58 532.20 57063.47 88888.00 2009-03-29 00:14:48.472 088 13104.06 531.33 57063.84 88888.00 2009-03-29 00:14:49.472 088 13104.06 531.21 57063.35 88888.00 2009-03-29 00:14:50.472 088 13104.19 531.58 57063.35 88888.00 2009-03-29 00:14:51.472 088 13103.93 531.09 57063.71 88888.00 2009-03-29 00:14:52.472 088 13103.80 531.70 57063.71 88888.00 2009-03-29 00:14:53.472 088 13104.32 531.46 57062.86 88888.00 2009-03-29 00:14:54.472 088 13104.32 531.33 57063.35 88888.00 2009-03-29 00:14:55.472 088 13103.41 531.83 57062.86 88888.00 2009-03-29 00:14:56.472 088 13103.67 531.21 57062.73 88888.00 2009-03-29 00:14:57.472 088 13102.63 531.33 57063.23 88888.00 2009-03-29 00:14:58.472 088 13103.15 531.46 57063.23 88888.00 2009-03-29 00:14:59.472 088 13103.67 530.96 57063.59 88888.00 2009-03-29 00:15:00.472 088 13103.28 531.09 57063.23 88888.00 2009-03-29 00:15:01.472 088 13103.02 531.33 57062.98 88888.00 2009-03-29 00:15:02.472 088 13103.80 531.70 57062.25 88888.00 2009-03-29 00:15:03.472 088 13103.15 530.84 57062.49 88888.00 2009-03-29 00:15:04.472 088 13103.54 530.84 57063.10 88888.00 2009-03-29 00:15:05.472 088 13103.93 530.84 57062.73 88888.00 2009-03-29 00:15:06.472 088 13102.89 530.96 57062.25 88888.00 2009-03-29 00:15:07.472 088 13103.15 530.34 57062.61 88888.00 2009-03-29 00:15:08.472 088 13103.15 531.21 57062.49 88888.00 2009-03-29 00:15:09.472 088 13103.15 531.83 57062.73 88888.00 2009-03-29 00:15:10.472 088 13103.41 531.46 57062.98 88888.00 2009-03-29 00:15:11.472 088 13103.15 530.59 57062.25 88888.00 2009-03-29 00:15:12.472 088 13103.02 531.58 57062.37 88888.00 2009-03-29 00:15:13.472 088 13102.63 531.09 57062.73 88888.00 2009-03-29 00:15:14.472 088 13102.76 530.47 57062.61 88888.00 2009-03-29 00:15:15.472 088 13103.28 530.59 57062.49 88888.00 2009-03-29 00:15:16.472 088 13102.63 531.46 57062.49 88888.00 2009-03-29 00:15:17.472 088 13103.02 531.46 57062.12 88888.00 2009-03-29 00:15:18.472 088 13102.89 531.21 57062.73 88888.00 2009-03-29 00:15:19.472 088 13103.28 531.21 57062.49 88888.00 2009-03-29 00:15:20.472 088 13102.63 530.84 57062.73 88888.00 2009-03-29 00:15:21.472 088 13103.02 530.96 57062.49 88888.00 2009-03-29 00:15:22.472 088 13102.24 531.09 57063.10 88888.00 2009-03-29 00:15:23.472 088 13103.15 530.96 57062.25 88888.00 2009-03-29 00:15:24.472 088 13102.89 530.59 57062.49 88888.00 2009-03-29 00:15:25.472 088 13103.67 531.21 57062.25 88888.00 2009-03-29 00:15:26.472 088 13102.63 531.21 57062.98 88888.00 2009-03-29 00:15:27.472 088 13102.76 530.71 57062.61 88888.00 2009-03-29 00:15:28.472 088 13102.50 530.96 57063.23 88888.00 2009-03-29 00:15:29.472 088 13102.50 530.96 57062.61 88888.00 2009-03-29 00:15:30.472 088 13102.50 531.46 57062.25 88888.00 2009-03-29 00:15:31.472 088 13101.72 530.71 57062.12 88888.00 2009-03-29 00:15:32.472 088 13102.50 530.84 57062.49 88888.00 2009-03-29 00:15:33.472 088 13102.37 530.96 57061.64 88888.00 2009-03-29 00:15:34.472 088 13102.50 531.46 57061.27 88888.00 2009-03-29 00:15:35.472 088 13102.89 531.33 57062.73 88888.00 2009-03-29 00:15:36.472 088 13102.50 530.71 57062.00 88888.00 2009-03-29 00:15:37.472 088 13101.98 531.70 57062.25 88888.00 2009-03-29 00:15:38.472 088 13102.50 531.58 57061.39 88888.00 2009-03-29 00:15:39.472 088 13102.24 530.96 57061.88 88888.00 2009-03-29 00:15:40.472 088 13102.63 531.83 57062.00 88888.00 2009-03-29 00:15:41.472 088 13102.50 531.46 57061.64 88888.00 2009-03-29 00:15:42.472 088 13102.63 531.58 57061.88 88888.00 2009-03-29 00:15:43.472 088 13102.37 531.70 57062.12 88888.00 2009-03-29 00:15:44.472 088 13101.59 530.59 57062.12 88888.00 2009-03-29 00:15:45.472 088 13102.63 530.84 57061.64 88888.00 2009-03-29 00:15:46.472 088 13101.98 531.09 57061.88 88888.00 2009-03-29 00:15:47.472 088 13102.11 531.46 57061.76 88888.00 2009-03-29 00:15:48.472 088 13101.98 531.21 57061.64 88888.00 2009-03-29 00:15:49.472 088 13102.11 531.83 57061.39 88888.00 2009-03-29 00:15:50.472 088 13101.98 531.83 57061.76 88888.00 2009-03-29 00:15:51.472 088 13101.72 531.58 57061.51 88888.00 2009-03-29 00:15:52.472 088 13101.85 531.70 57062.12 88888.00 2009-03-29 00:15:53.472 088 13101.59 531.46 57062.25 88888.00 2009-03-29 00:15:54.472 088 13102.24 531.83 57061.51 88888.00 2009-03-29 00:15:55.472 088 13101.98 531.58 57062.12 88888.00 2009-03-29 00:15:56.472 088 13102.76 531.95 57061.51 88888.00 2009-03-29 00:15:57.472 088 13102.37 531.70 57061.76 88888.00 2009-03-29 00:15:58.472 088 13102.11 531.58 57061.02 88888.00 2009-03-29 00:15:59.472 088 13102.37 531.95 57061.64 88888.00 2009-03-29 00:16:00.472 088 13101.98 532.08 57061.02 88888.00 2009-03-29 00:16:01.472 088 13102.50 531.58 57061.14 88888.00 2009-03-29 00:16:02.472 088 13101.98 532.57 57061.02 88888.00 2009-03-29 00:16:03.472 088 13102.63 531.70 57061.14 88888.00 2009-03-29 00:16:04.472 088 13102.50 531.58 57061.88 88888.00 2009-03-29 00:16:05.472 088 13101.98 531.58 57061.51 88888.00 2009-03-29 00:16:06.472 088 13102.11 532.08 57061.39 88888.00 2009-03-29 00:16:07.472 088 13101.98 532.20 57061.64 88888.00 2009-03-29 00:16:08.472 088 13102.63 531.46 57060.78 88888.00 2009-03-29 00:16:09.472 088 13102.63 532.20 57061.39 88888.00 2009-03-29 00:16:10.472 088 13101.59 531.95 57060.78 88888.00 2009-03-29 00:16:11.472 088 13102.24 532.20 57061.51 88888.00 2009-03-29 00:16:12.472 088 13101.72 532.20 57061.76 88888.00 2009-03-29 00:16:13.472 088 13102.37 531.83 57061.39 88888.00 2009-03-29 00:16:14.472 088 13102.63 532.70 57061.39 88888.00 2009-03-29 00:16:15.472 088 13101.98 532.08 57061.02 88888.00 2009-03-29 00:16:16.472 088 13102.63 532.08 57061.02 88888.00 2009-03-29 00:16:17.472 088 13102.37 532.08 57061.14 88888.00 2009-03-29 00:16:18.472 088 13102.37 532.94 57061.14 88888.00 2009-03-29 00:16:19.472 088 13102.50 532.70 57060.29 88888.00 2009-03-29 00:16:20.472 088 13102.76 532.08 57060.66 88888.00 2009-03-29 00:16:21.472 088 13102.37 532.57 57061.64 88888.00 2009-03-29 00:16:22.472 088 13102.37 531.83 57061.27 88888.00 2009-03-29 00:16:23.472 088 13101.72 532.57 57061.76 88888.00 2009-03-29 00:16:24.472 088 13102.11 532.08 57060.41 88888.00 2009-03-29 00:16:25.472 088 13102.63 532.57 57061.76 88888.00 2009-03-29 00:16:26.472 088 13102.63 532.32 57062.00 88888.00 2009-03-29 00:16:27.472 088 13102.11 532.32 57061.02 88888.00 2009-03-29 00:16:28.472 088 13102.50 533.07 57060.54 88888.00 2009-03-29 00:16:29.472 088 13102.11 532.32 57061.02 88888.00 2009-03-29 00:16:30.472 088 13103.02 532.94 57060.29 88888.00 2009-03-29 00:16:31.472 088 13102.50 532.70 57061.14 88888.00 2009-03-29 00:16:32.472 088 13102.76 532.32 57060.66 88888.00 2009-03-29 00:16:33.472 088 13102.37 532.94 57061.27 88888.00 2009-03-29 00:16:34.472 088 13102.11 533.19 57060.66 88888.00 2009-03-29 00:16:35.472 088 13101.98 532.57 57061.14 88888.00 2009-03-29 00:16:36.472 088 13102.11 533.07 57060.90 88888.00 2009-03-29 00:16:37.472 088 13101.59 533.31 57060.90 88888.00 2009-03-29 00:16:38.472 088 13101.85 533.19 57060.17 88888.00 2009-03-29 00:16:39.472 088 13101.72 532.45 57060.90 88888.00 2009-03-29 00:16:40.472 088 13102.11 532.32 57060.66 88888.00 2009-03-29 00:16:41.472 088 13102.11 532.70 57060.78 88888.00 2009-03-29 00:16:42.472 088 13101.85 533.31 57060.66 88888.00 2009-03-29 00:16:43.472 088 13101.98 533.19 57060.90 88888.00 2009-03-29 00:16:44.472 088 13101.72 532.32 57060.29 88888.00 2009-03-29 00:16:45.472 088 13101.85 532.20 57060.90 88888.00 2009-03-29 00:16:46.472 088 13101.46 532.94 57060.90 88888.00 2009-03-29 00:16:47.472 088 13101.07 533.56 57060.17 88888.00 2009-03-29 00:16:48.472 088 13101.98 532.94 57060.41 88888.00 2009-03-29 00:16:49.472 088 13101.20 532.57 57060.66 88888.00 2009-03-29 00:16:50.472 088 13101.33 532.82 57060.29 88888.00 2009-03-29 00:16:51.472 088 13100.94 533.07 57060.17 88888.00 2009-03-29 00:16:52.472 088 13101.46 533.31 57059.92 88888.00 2009-03-29 00:16:53.472 088 13101.85 532.70 57061.02 88888.00 2009-03-29 00:16:54.472 088 13100.81 533.56 57061.02 88888.00 2009-03-29 00:16:55.472 088 13101.20 533.07 57060.41 88888.00 2009-03-29 00:16:56.472 088 13101.07 532.94 57060.78 88888.00 2009-03-29 00:16:57.472 088 13100.81 533.31 57060.54 88888.00 2009-03-29 00:16:58.472 088 13101.20 533.07 57060.66 88888.00 2009-03-29 00:16:59.472 088 13100.94 533.19 57060.78 88888.00 2009-03-29 00:17:00.472 088 13100.42 533.07 57060.29 88888.00 2009-03-29 00:17:01.472 088 13101.07 532.57 57060.78 88888.00 2009-03-29 00:17:02.472 088 13101.59 532.94 57061.27 88888.00 2009-03-29 00:17:03.472 088 13100.94 532.20 57060.41 88888.00 2009-03-29 00:17:04.472 088 13100.68 532.82 57060.41 88888.00 2009-03-29 00:17:05.472 088 13100.94 533.31 57060.54 88888.00 2009-03-29 00:17:06.472 088 13100.55 533.44 57059.80 88888.00 2009-03-29 00:17:07.472 088 13100.42 532.57 57061.02 88888.00 2009-03-29 00:17:08.472 088 13101.20 532.70 57060.66 88888.00 2009-03-29 00:17:09.472 088 13100.42 532.94 57059.92 88888.00 2009-03-29 00:17:10.472 088 13101.33 533.44 57060.54 88888.00 2009-03-29 00:17:11.472 088 13100.68 532.70 57060.41 88888.00 2009-03-29 00:17:12.472 088 13100.55 533.07 57060.17 88888.00 2009-03-29 00:17:13.472 088 13100.68 532.94 57060.17 88888.00 2009-03-29 00:17:14.472 088 13100.55 532.57 57059.92 88888.00 2009-03-29 00:17:15.472 088 13100.68 532.94 57060.78 88888.00 2009-03-29 00:17:16.472 088 13099.90 532.82 57060.66 88888.00 2009-03-29 00:17:17.472 088 13100.81 533.31 57060.66 88888.00 2009-03-29 00:17:18.472 088 13100.94 532.57 57059.56 88888.00 2009-03-29 00:17:19.472 088 13100.42 532.94 57060.05 88888.00 2009-03-29 00:17:20.472 088 13100.03 533.19 57059.92 88888.00 2009-03-29 00:17:21.472 088 13100.55 533.69 57060.17 88888.00 2009-03-29 00:17:22.472 088 13100.55 533.93 57060.17 88888.00 2009-03-29 00:17:23.472 088 13100.81 532.70 57060.78 88888.00 2009-03-29 00:17:24.472 088 13100.03 533.07 57059.92 88888.00 2009-03-29 00:17:25.472 088 13100.55 533.19 57060.29 88888.00 2009-03-29 00:17:26.472 088 13100.68 532.94 57060.66 88888.00 2009-03-29 00:17:27.472 088 13100.16 533.19 57059.80 88888.00 2009-03-29 00:17:28.472 088 13100.42 533.31 57060.05 88888.00 2009-03-29 00:17:29.472 088 13100.68 533.56 57060.41 88888.00 2009-03-29 00:17:30.472 088 13100.29 533.44 57059.92 88888.00 2009-03-29 00:17:31.472 088 13100.94 533.69 57060.29 88888.00 2009-03-29 00:17:32.472 088 13099.77 533.31 57060.05 88888.00 2009-03-29 00:17:33.472 088 13100.42 533.31 57059.68 88888.00 2009-03-29 00:17:34.472 088 13100.03 532.70 57060.41 88888.00 2009-03-29 00:17:35.472 088 13100.68 533.81 57060.17 88888.00 2009-03-29 00:17:36.472 088 13100.16 533.19 57060.29 88888.00 2009-03-29 00:17:37.472 088 13099.90 533.44 57060.54 88888.00 2009-03-29 00:17:38.472 088 13100.68 533.44 57059.56 88888.00 2009-03-29 00:17:39.472 088 13100.29 533.44 57060.29 88888.00 2009-03-29 00:17:40.472 088 13100.03 533.69 57060.05 88888.00 2009-03-29 00:17:41.472 088 13100.42 533.93 57059.92 88888.00 2009-03-29 00:17:42.472 088 13100.55 534.18 57060.29 88888.00 2009-03-29 00:17:43.472 088 13100.81 533.93 57059.92 88888.00 2009-03-29 00:17:44.472 088 13100.03 533.19 57059.92 88888.00 2009-03-29 00:17:45.472 088 13100.55 533.81 57060.29 88888.00 2009-03-29 00:17:46.472 088 13099.77 532.94 57059.56 88888.00 2009-03-29 00:17:47.472 088 13100.16 533.69 57059.56 88888.00 2009-03-29 00:17:48.472 088 13100.42 533.56 57060.05 88888.00 2009-03-29 00:17:49.472 088 13100.16 533.31 57059.80 88888.00 2009-03-29 00:17:50.472 088 13099.77 533.44 57059.92 88888.00 2009-03-29 00:17:51.472 088 13100.16 533.31 57060.17 88888.00 2009-03-29 00:17:52.472 088 13100.16 533.07 57059.92 88888.00 2009-03-29 00:17:53.472 088 13100.68 534.06 57059.92 88888.00 2009-03-29 00:17:54.472 088 13100.68 533.44 57060.41 88888.00 2009-03-29 00:17:55.472 088 13100.68 534.06 57059.92 88888.00 2009-03-29 00:17:56.472 088 13100.29 533.56 57060.05 88888.00 2009-03-29 00:17:57.472 088 13100.29 533.93 57059.31 88888.00 2009-03-29 00:17:58.472 088 13099.77 533.69 57060.66 88888.00 2009-03-29 00:17:59.472 088 13099.77 533.31 57059.68 88888.00 2009-03-29 00:18:00.472 088 13100.16 533.19 57060.05 88888.00 2009-03-29 00:18:01.472 088 13100.29 533.56 57059.80 88888.00 2009-03-29 00:18:02.472 088 13099.90 533.07 57060.17 88888.00 2009-03-29 00:18:03.472 088 13100.29 532.82 57059.43 88888.00 2009-03-29 00:18:04.472 088 13099.77 533.44 57060.05 88888.00 2009-03-29 00:18:05.472 088 13099.25 533.19 57059.80 88888.00 2009-03-29 00:18:06.472 088 13099.77 533.44 57059.92 88888.00 2009-03-29 00:18:07.472 088 13100.03 532.57 57059.80 88888.00 2009-03-29 00:18:08.472 088 13099.77 532.70 57059.92 88888.00 2009-03-29 00:18:09.472 088 13099.12 532.82 57060.17 88888.00 2009-03-29 00:18:10.472 088 13100.16 533.19 57060.05 88888.00 2009-03-29 00:18:11.472 088 13099.38 533.69 57059.92 88888.00 2009-03-29 00:18:12.472 088 13099.64 532.82 57060.17 88888.00 2009-03-29 00:18:13.472 088 13099.77 532.94 57059.92 88888.00 2009-03-29 00:18:14.472 088 13099.38 533.19 57060.17 88888.00 2009-03-29 00:18:15.472 088 13099.77 532.94 57059.68 88888.00 2009-03-29 00:18:16.472 088 13098.86 532.82 57059.92 88888.00 2009-03-29 00:18:17.472 088 13099.25 533.19 57059.68 88888.00 2009-03-29 00:18:18.472 088 13098.73 533.44 57060.05 88888.00 2009-03-29 00:18:19.472 088 13099.77 532.82 57059.43 88888.00 2009-03-29 00:18:20.472 088 13099.51 532.57 57059.07 88888.00 2009-03-29 00:18:21.472 088 13098.86 533.31 57059.31 88888.00 2009-03-29 00:18:22.472 088 13099.77 533.69 57059.92 88888.00 2009-03-29 00:18:23.472 088 13098.86 533.07 57060.05 88888.00 2009-03-29 00:18:24.472 088 13099.90 533.19 57060.05 88888.00 2009-03-29 00:18:25.472 088 13098.60 533.07 57059.68 88888.00 2009-03-29 00:18:26.472 088 13098.73 533.93 57059.92 88888.00 2009-03-29 00:18:27.472 088 13099.38 533.44 57060.05 88888.00 2009-03-29 00:18:28.472 088 13098.86 533.44 57059.43 88888.00 2009-03-29 00:18:29.472 088 13099.38 533.19 57059.56 88888.00 2009-03-29 00:18:30.472 088 13099.12 533.07 57059.92 88888.00 2009-03-29 00:18:31.472 088 13098.99 533.19 57059.43 88888.00 2009-03-29 00:18:32.472 088 13099.38 532.94 57059.56 88888.00 2009-03-29 00:18:33.472 088 13098.60 533.69 57059.43 88888.00 2009-03-29 00:18:34.472 088 13099.51 533.81 57058.95 88888.00 2009-03-29 00:18:35.472 088 13098.99 532.82 57059.19 88888.00 2009-03-29 00:18:36.472 088 13099.12 533.44 57059.31 88888.00 2009-03-29 00:18:37.472 088 13098.99 533.44 57059.19 88888.00 2009-03-29 00:18:38.472 088 13098.73 533.56 57059.68 88888.00 2009-03-29 00:18:39.472 088 13099.25 533.44 57058.70 88888.00 2009-03-29 00:18:40.472 088 13099.38 533.19 57059.80 88888.00 2009-03-29 00:18:41.472 088 13099.12 533.07 57059.56 88888.00 2009-03-29 00:18:42.472 088 13099.51 533.81 57059.80 88888.00 2009-03-29 00:18:43.472 088 13099.64 533.56 57059.43 88888.00 2009-03-29 00:18:44.472 088 13099.12 533.56 57059.43 88888.00 2009-03-29 00:18:45.472 088 13099.25 533.69 57059.43 88888.00 2009-03-29 00:18:46.472 088 13099.90 533.56 57059.43 88888.00 2009-03-29 00:18:47.472 088 13099.25 533.31 57059.68 88888.00 2009-03-29 00:18:48.472 088 13098.86 533.07 57059.56 88888.00 2009-03-29 00:18:49.472 088 13099.90 532.82 57058.82 88888.00 2009-03-29 00:18:50.472 088 13099.51 533.31 57059.07 88888.00 2009-03-29 00:18:51.472 088 13099.25 532.57 57059.19 88888.00 2009-03-29 00:18:52.472 088 13099.38 532.82 57058.95 88888.00 2009-03-29 00:18:53.472 088 13099.25 533.07 57060.17 88888.00 2009-03-29 00:18:54.472 088 13098.73 532.82 57059.31 88888.00 2009-03-29 00:18:55.472 088 13098.99 533.19 57059.68 88888.00 2009-03-29 00:18:56.472 088 13098.73 533.56 57059.31 88888.00 2009-03-29 00:18:57.472 088 13098.73 532.45 57059.31 88888.00 2009-03-29 00:18:58.472 088 13098.47 533.19 57058.95 88888.00 2009-03-29 00:18:59.472 088 13099.51 533.56 57059.19 88888.00 2009-03-29 00:19:00.472 088 13098.86 532.82 57059.43 88888.00 2009-03-29 00:19:01.472 088 13098.60 533.56 57060.05 88888.00 2009-03-29 00:19:02.472 088 13098.47 532.94 57059.31 88888.00 2009-03-29 00:19:03.472 088 13098.21 532.94 57059.80 88888.00 2009-03-29 00:19:04.472 088 13098.34 532.45 57059.31 88888.00 2009-03-29 00:19:05.472 088 13098.34 532.94 57058.82 88888.00 2009-03-29 00:19:06.472 088 13098.21 532.57 57058.82 88888.00 2009-03-29 00:19:07.472 088 13098.34 533.31 57059.43 88888.00 2009-03-29 00:19:08.472 088 13098.21 532.94 57059.31 88888.00 2009-03-29 00:19:09.472 088 13098.73 532.45 57059.19 88888.00 2009-03-29 00:19:10.472 088 13098.60 532.82 57059.56 88888.00 2009-03-29 00:19:11.472 088 13098.21 532.70 57059.80 88888.00 2009-03-29 00:19:12.472 088 13098.47 532.82 57059.92 88888.00 2009-03-29 00:19:13.472 088 13098.34 532.57 57059.80 88888.00 2009-03-29 00:19:14.472 088 13098.86 532.70 57059.56 88888.00 2009-03-29 00:19:15.472 088 13098.47 532.70 57059.31 88888.00 2009-03-29 00:19:16.472 088 13097.95 533.07 57058.95 88888.00 2009-03-29 00:19:17.472 088 13098.21 533.19 57059.43 88888.00 2009-03-29 00:19:18.472 088 13097.95 533.44 57059.80 88888.00 2009-03-29 00:19:19.472 088 13098.34 532.94 57058.82 88888.00 2009-03-29 00:19:20.472 088 13097.95 533.31 57059.31 88888.00 2009-03-29 00:19:21.472 088 13098.08 532.94 57058.58 88888.00 2009-03-29 00:19:22.472 088 13097.95 532.82 57059.43 88888.00 2009-03-29 00:19:23.472 088 13098.08 532.94 57059.31 88888.00 2009-03-29 00:19:24.472 088 13098.34 533.31 57059.68 88888.00 2009-03-29 00:19:25.472 088 13098.73 532.57 57059.07 88888.00 2009-03-29 00:19:26.472 088 13098.47 532.94 57059.07 88888.00 2009-03-29 00:19:27.472 088 13098.47 532.94 57058.70 88888.00 2009-03-29 00:19:28.472 088 13098.21 533.31 57058.95 88888.00 2009-03-29 00:19:29.472 088 13097.56 533.81 57059.19 88888.00 2009-03-29 00:19:30.472 088 13098.47 532.94 57059.43 88888.00 2009-03-29 00:19:31.472 088 13098.08 533.56 57059.56 88888.00 2009-03-29 00:19:32.472 088 13097.82 533.31 57059.07 88888.00 2009-03-29 00:19:33.472 088 13098.47 533.31 57058.70 88888.00 2009-03-29 00:19:34.472 088 13098.21 533.31 57059.07 88888.00 2009-03-29 00:19:35.472 088 13098.73 532.82 57059.07 88888.00 2009-03-29 00:19:36.472 088 13098.21 533.07 57059.19 88888.00 2009-03-29 00:19:37.472 088 13098.34 533.19 57058.21 88888.00 2009-03-29 00:19:38.472 088 13098.34 532.94 57058.95 88888.00 2009-03-29 00:19:39.472 088 13098.21 533.56 57058.58 88888.00 2009-03-29 00:19:40.472 088 13097.43 532.57 57058.82 88888.00 2009-03-29 00:19:41.472 088 13097.17 533.44 57058.70 88888.00 2009-03-29 00:19:42.472 088 13097.43 533.07 57058.58 88888.00 2009-03-29 00:19:43.472 088 13097.82 533.93 57059.07 88888.00 2009-03-29 00:19:44.472 088 13097.04 533.44 57058.82 88888.00 2009-03-29 00:19:45.472 088 13097.95 532.94 57058.70 88888.00 2009-03-29 00:19:46.472 088 13097.43 532.82 57058.82 88888.00 2009-03-29 00:19:47.472 088 13097.69 533.07 57058.82 88888.00 2009-03-29 00:19:48.472 088 13097.30 533.81 57059.07 88888.00 2009-03-29 00:19:49.472 088 13097.43 533.19 57058.70 88888.00 2009-03-29 00:19:50.472 088 13097.95 533.07 57058.58 88888.00 2009-03-29 00:19:51.472 088 13097.95 533.19 57058.95 88888.00 2009-03-29 00:19:52.472 088 13097.43 533.31 57059.43 88888.00 2009-03-29 00:19:53.472 088 13097.69 533.19 57057.97 88888.00 2009-03-29 00:19:54.472 088 13098.08 533.44 57058.95 88888.00 2009-03-29 00:19:55.472 088 13097.43 533.19 57058.58 88888.00 2009-03-29 00:19:56.472 088 13097.69 533.19 57058.46 88888.00 2009-03-29 00:19:57.472 088 13097.30 532.82 57059.07 88888.00 2009-03-29 00:19:58.472 088 13097.82 532.82 57058.58 88888.00 2009-03-29 00:19:59.472 088 13097.04 533.19 57058.46 88888.00 2009-03-29 00:20:00.472 088 13097.30 533.07 57058.46 88888.00 2009-03-29 00:20:01.472 088 13096.91 532.94 57058.34 88888.00 2009-03-29 00:20:02.472 088 13097.43 533.07 57058.21 88888.00 2009-03-29 00:20:03.472 088 13097.30 532.70 57058.58 88888.00 2009-03-29 00:20:04.472 088 13096.78 533.31 57058.70 88888.00 2009-03-29 00:20:05.472 088 13097.04 532.94 57059.19 88888.00 2009-03-29 00:20:06.472 088 13096.65 533.56 57058.34 88888.00 2009-03-29 00:20:07.472 088 13097.56 532.70 57058.34 88888.00 2009-03-29 00:20:08.472 088 13097.17 533.07 57058.58 88888.00 2009-03-29 00:20:09.472 088 13097.17 533.56 57057.97 88888.00 2009-03-29 00:20:10.472 088 13097.17 533.56 57058.46 88888.00 2009-03-29 00:20:11.472 088 13097.17 533.07 57058.34 88888.00 2009-03-29 00:20:12.472 088 13096.78 533.31 57058.34 88888.00 2009-03-29 00:20:13.472 088 13096.65 533.07 57058.09 88888.00 2009-03-29 00:20:14.472 088 13096.91 533.07 57058.21 88888.00 2009-03-29 00:20:15.472 088 13097.30 533.19 57057.84 88888.00 2009-03-29 00:20:16.472 088 13096.78 532.94 57058.21 88888.00 2009-03-29 00:20:17.472 088 13096.65 533.07 57057.60 88888.00 2009-03-29 00:20:18.472 088 13096.91 532.70 57058.21 88888.00 2009-03-29 00:20:19.472 088 13096.78 533.19 57057.36 88888.00 2009-03-29 00:20:20.472 088 13096.52 532.94 57058.21 88888.00 2009-03-29 00:20:21.472 088 13097.17 532.57 57057.36 88888.00 2009-03-29 00:20:22.472 088 13096.52 533.56 57057.72 88888.00 2009-03-29 00:20:23.472 088 13096.52 533.31 57058.46 88888.00 2009-03-29 00:20:24.472 088 13096.26 533.19 57057.72 88888.00 2009-03-29 00:20:25.472 088 13097.30 533.44 57057.36 88888.00 2009-03-29 00:20:26.472 088 13096.65 533.19 57057.60 88888.00 2009-03-29 00:20:27.472 088 13096.39 533.81 57057.97 88888.00 2009-03-29 00:20:28.472 088 13096.52 533.44 57057.97 88888.00 2009-03-29 00:20:29.472 088 13096.26 533.31 57057.72 88888.00 2009-03-29 00:20:30.472 088 13096.78 532.70 57058.46 88888.00 2009-03-29 00:20:31.472 088 13096.78 532.70 57058.34 88888.00 2009-03-29 00:20:32.472 088 13096.91 533.19 57057.97 88888.00 2009-03-29 00:20:33.472 088 13097.04 533.31 57057.97 88888.00 2009-03-29 00:20:34.472 088 13096.78 532.57 57058.34 88888.00 2009-03-29 00:20:35.472 088 13096.91 533.44 57058.34 88888.00 2009-03-29 00:20:36.472 088 13096.52 533.44 57057.48 88888.00 2009-03-29 00:20:37.472 088 13096.65 532.94 57057.97 88888.00 2009-03-29 00:20:38.472 088 13096.39 532.70 57058.70 88888.00 2009-03-29 00:20:39.472 088 13096.39 532.94 57057.23 88888.00 2009-03-29 00:20:40.472 088 13096.39 533.19 57058.46 88888.00 2009-03-29 00:20:41.472 088 13096.78 533.31 57057.97 88888.00 2009-03-29 00:20:42.472 088 13096.78 533.44 57058.34 88888.00 2009-03-29 00:20:43.472 088 13097.30 533.19 57058.09 88888.00 2009-03-29 00:20:44.472 088 13096.65 533.56 57058.21 88888.00 2009-03-29 00:20:45.472 088 13096.13 533.44 57057.84 88888.00 2009-03-29 00:20:46.472 088 13096.39 533.19 57057.97 88888.00 2009-03-29 00:20:47.472 088 13096.39 532.70 57057.97 88888.00 2009-03-29 00:20:48.472 088 13096.39 533.56 57058.21 88888.00 2009-03-29 00:20:49.472 088 13096.91 532.70 57058.21 88888.00 2009-03-29 00:20:50.472 088 13096.26 532.94 57057.97 88888.00 2009-03-29 00:20:51.472 088 13096.13 533.31 57057.11 88888.00 2009-03-29 00:20:52.472 088 13096.13 532.70 57057.84 88888.00 2009-03-29 00:20:53.472 088 13096.78 532.94 57058.09 88888.00 2009-03-29 00:20:54.472 088 13096.00 533.81 57058.21 88888.00 2009-03-29 00:20:55.472 088 13096.52 533.07 57057.84 88888.00 2009-03-29 00:20:56.472 088 13096.26 533.69 57058.09 88888.00 2009-03-29 00:20:57.472 088 13096.65 532.45 57057.72 88888.00 2009-03-29 00:20:58.472 088 13096.13 532.82 57057.72 88888.00 2009-03-29 00:20:59.472 088 13096.00 533.07 57057.97 88888.00 2009-03-29 00:21:00.472 088 13096.65 533.44 57057.84 88888.00 2009-03-29 00:21:01.472 088 13096.39 533.56 57057.60 88888.00 2009-03-29 00:21:02.472 088 13096.91 533.19 57057.36 88888.00 2009-03-29 00:21:03.472 088 13096.65 532.94 57057.36 88888.00 2009-03-29 00:21:04.472 088 13096.65 533.56 57057.11 88888.00 2009-03-29 00:21:05.472 088 13096.65 532.70 57057.97 88888.00 2009-03-29 00:21:06.472 088 13096.00 533.44 57058.09 88888.00 2009-03-29 00:21:07.472 088 13096.26 532.82 57057.97 88888.00 2009-03-29 00:21:08.472 088 13096.26 533.07 57057.97 88888.00 2009-03-29 00:21:09.472 088 13096.13 533.44 57057.48 88888.00 2009-03-29 00:21:10.472 088 13096.91 532.57 57057.60 88888.00 2009-03-29 00:21:11.472 088 13096.78 532.94 57057.23 88888.00 2009-03-29 00:21:12.472 088 13096.39 533.56 57057.60 88888.00 2009-03-29 00:21:13.472 088 13096.26 533.44 57057.60 88888.00 2009-03-29 00:21:14.472 088 13097.04 533.19 57057.72 88888.00 2009-03-29 00:21:15.472 088 13096.52 532.82 57057.84 88888.00 2009-03-29 00:21:16.472 088 13096.65 532.70 57057.97 88888.00 2009-03-29 00:21:17.472 088 13096.52 532.82 57057.97 88888.00 2009-03-29 00:21:18.472 088 13096.52 532.32 57057.72 88888.00 2009-03-29 00:21:19.472 088 13096.13 533.07 57057.84 88888.00 2009-03-29 00:21:20.472 088 13096.65 532.94 57057.48 88888.00 2009-03-29 00:21:21.472 088 13096.00 532.94 57057.36 88888.00 2009-03-29 00:21:22.472 088 13095.87 532.82 57057.72 88888.00 2009-03-29 00:21:23.472 088 13096.26 532.70 57057.48 88888.00 2009-03-29 00:21:24.472 088 13096.26 533.19 57058.09 88888.00 2009-03-29 00:21:25.472 088 13095.87 533.31 57057.48 88888.00 2009-03-29 00:21:26.472 088 13096.13 532.70 57058.21 88888.00 2009-03-29 00:21:27.472 088 13095.61 532.57 57057.72 88888.00 2009-03-29 00:21:28.472 088 13097.04 532.82 57057.36 88888.00 2009-03-29 00:21:29.472 088 13096.26 532.94 57058.09 88888.00 2009-03-29 00:21:30.472 088 13096.65 532.45 57057.60 88888.00 2009-03-29 00:21:31.472 088 13096.65 532.94 57057.11 88888.00 2009-03-29 00:21:32.472 088 13096.26 533.19 57057.48 88888.00 2009-03-29 00:21:33.472 088 13096.65 533.07 57057.36 88888.00 2009-03-29 00:21:34.472 088 13096.00 532.70 57057.48 88888.00 2009-03-29 00:21:35.472 088 13096.00 533.07 57058.21 88888.00 2009-03-29 00:21:36.472 088 13096.65 532.70 57057.36 88888.00 2009-03-29 00:21:37.472 088 13096.13 532.45 57057.23 88888.00 2009-03-29 00:21:38.472 088 13095.87 533.07 57057.84 88888.00 2009-03-29 00:21:39.472 088 13096.39 532.57 57057.48 88888.00 2009-03-29 00:21:40.472 088 13096.39 532.82 57057.23 88888.00 2009-03-29 00:21:41.472 088 13095.74 533.19 57056.87 88888.00 2009-03-29 00:21:42.472 088 13096.13 532.45 57057.97 88888.00 2009-03-29 00:21:43.472 088 13096.52 532.94 57057.97 88888.00 2009-03-29 00:21:44.472 088 13096.00 532.32 57058.09 88888.00 2009-03-29 00:21:45.472 088 13096.52 532.70 57057.84 88888.00 2009-03-29 00:21:46.472 088 13096.26 532.70 57057.36 88888.00 2009-03-29 00:21:47.472 088 13097.04 533.19 57057.97 88888.00 2009-03-29 00:21:48.472 088 13097.04 532.57 57056.75 88888.00 2009-03-29 00:21:49.472 088 13096.65 532.94 57057.36 88888.00 2009-03-29 00:21:50.472 088 13096.26 532.57 57057.11 88888.00 2009-03-29 00:21:51.472 088 13096.52 532.45 57057.36 88888.00 2009-03-29 00:21:52.472 088 13096.26 532.32 57056.99 88888.00 2009-03-29 00:21:53.472 088 13096.65 532.82 57057.36 88888.00 2009-03-29 00:21:54.472 088 13096.13 532.45 57057.11 88888.00 2009-03-29 00:21:55.472 088 13096.26 532.32 57057.36 88888.00 2009-03-29 00:21:56.472 088 13096.00 532.94 57057.23 88888.00 2009-03-29 00:21:57.472 088 13095.87 532.70 57057.36 88888.00 2009-03-29 00:21:58.472 088 13097.04 532.20 57056.87 88888.00 2009-03-29 00:21:59.472 088 13096.13 532.82 57057.48 88888.00 2009-03-29 00:22:00.472 088 13096.26 532.45 57057.48 88888.00 2009-03-29 00:22:01.472 088 13096.65 532.57 57057.60 88888.00 2009-03-29 00:22:02.472 088 13096.26 533.07 57057.23 88888.00 2009-03-29 00:22:03.472 088 13095.87 532.57 57057.72 88888.00 2009-03-29 00:22:04.472 088 13096.00 532.08 57057.23 88888.00 2009-03-29 00:22:05.472 088 13096.52 532.08 57056.75 88888.00 2009-03-29 00:22:06.472 088 13096.13 532.08 57057.23 88888.00 2009-03-29 00:22:07.472 088 13095.87 532.45 57057.60 88888.00 2009-03-29 00:22:08.472 088 13096.13 533.07 57056.99 88888.00 2009-03-29 00:22:09.472 088 13096.13 532.45 57056.75 88888.00 2009-03-29 00:22:10.472 088 13095.22 532.70 57057.48 88888.00 2009-03-29 00:22:11.472 088 13096.26 532.94 57056.87 88888.00 2009-03-29 00:22:12.472 088 13095.87 531.95 57057.72 88888.00 2009-03-29 00:22:13.472 088 13095.22 532.45 57057.36 88888.00 2009-03-29 00:22:14.472 088 13095.74 532.45 57056.50 88888.00 2009-03-29 00:22:15.472 088 13095.35 532.57 57057.72 88888.00 2009-03-29 00:22:16.472 088 13095.48 532.20 57056.62 88888.00 2009-03-29 00:22:17.472 088 13094.44 532.57 57057.23 88888.00 2009-03-29 00:22:18.472 088 13094.83 531.95 57057.48 88888.00 2009-03-29 00:22:19.472 088 13095.22 531.83 57057.36 88888.00 2009-03-29 00:22:20.472 088 13095.48 532.20 57056.99 88888.00 2009-03-29 00:22:21.472 088 13095.48 532.70 57057.84 88888.00 2009-03-29 00:22:22.472 088 13095.22 531.83 57056.38 88888.00 2009-03-29 00:22:23.472 088 13094.70 532.20 57056.87 88888.00 2009-03-29 00:22:24.472 088 13094.57 531.70 57057.48 88888.00 2009-03-29 00:22:25.472 088 13096.00 532.20 57056.99 88888.00 2009-03-29 00:22:26.472 088 13094.83 532.20 57056.87 88888.00 2009-03-29 00:22:27.472 088 13094.96 532.32 57056.75 88888.00 2009-03-29 00:22:28.472 088 13095.09 532.20 57056.87 88888.00 2009-03-29 00:22:29.472 088 13094.96 532.45 57056.50 88888.00 2009-03-29 00:22:30.472 088 13096.13 532.32 57056.38 88888.00 2009-03-29 00:22:31.472 088 13095.09 531.95 57057.36 88888.00 2009-03-29 00:22:32.472 088 13094.96 531.83 57056.50 88888.00 2009-03-29 00:22:33.472 088 13094.83 532.82 57057.11 88888.00 2009-03-29 00:22:34.472 088 13094.18 531.95 57056.62 88888.00 2009-03-29 00:22:35.472 088 13094.70 532.20 57056.62 88888.00 2009-03-29 00:22:36.472 088 13094.70 532.20 57056.62 88888.00 2009-03-29 00:22:37.472 088 13094.44 532.45 57057.36 88888.00 2009-03-29 00:22:38.472 088 13094.18 532.08 57056.75 88888.00 2009-03-29 00:22:39.472 088 13094.44 532.45 57056.13 88888.00 2009-03-29 00:22:40.472 088 13094.44 531.70 57056.62 88888.00 2009-03-29 00:22:41.472 088 13095.09 532.08 57056.87 88888.00 2009-03-29 00:22:42.472 088 13095.09 532.57 57056.50 88888.00 2009-03-29 00:22:43.472 088 13093.79 532.20 57057.36 88888.00 2009-03-29 00:22:44.472 088 13094.44 532.70 57057.36 88888.00 2009-03-29 00:22:45.472 088 13094.05 531.83 57056.62 88888.00 2009-03-29 00:22:46.472 088 13094.57 532.08 57056.25 88888.00 2009-03-29 00:22:47.472 088 13094.83 531.83 57056.62 88888.00 2009-03-29 00:22:48.472 088 13094.70 532.45 57056.50 88888.00 2009-03-29 00:22:49.472 088 13094.44 532.08 57056.99 88888.00 2009-03-29 00:22:50.472 088 13094.83 532.70 57056.62 88888.00 2009-03-29 00:22:51.472 088 13094.44 532.45 57056.50 88888.00 2009-03-29 00:22:52.472 088 13094.44 533.07 57056.62 88888.00 2009-03-29 00:22:53.472 088 13094.44 531.70 57055.89 88888.00 2009-03-29 00:22:54.472 088 13094.44 532.82 57056.13 88888.00 2009-03-29 00:22:55.471 088 13094.05 532.45 57055.77 88888.00 2009-03-29 00:22:56.471 088 13094.96 531.83 57055.52 88888.00 2009-03-29 00:22:57.471 088 13094.31 532.20 57056.87 88888.00 2009-03-29 00:22:58.471 088 13094.70 533.44 57056.62 88888.00 2009-03-29 00:22:59.471 088 13094.44 532.08 57055.89 88888.00 2009-03-29 00:23:00.471 088 13094.83 532.57 57056.25 88888.00 2009-03-29 00:23:01.471 088 13094.18 532.82 57055.77 88888.00 2009-03-29 00:23:02.471 088 13095.22 532.70 57056.25 88888.00 2009-03-29 00:23:03.471 088 13094.18 532.32 57056.75 88888.00 2009-03-29 00:23:04.471 088 13094.44 532.08 57056.01 88888.00 2009-03-29 00:23:05.471 088 13094.05 531.95 57056.25 88888.00 2009-03-29 00:23:06.471 088 13094.18 532.70 57056.62 88888.00 2009-03-29 00:23:07.471 088 13094.70 532.82 57056.50 88888.00 2009-03-29 00:23:08.471 088 13094.57 532.45 57055.89 88888.00 2009-03-29 00:23:09.471 088 13094.44 532.45 57056.62 88888.00 2009-03-29 00:23:10.471 088 13094.18 532.45 57056.38 88888.00 2009-03-29 00:23:11.471 088 13094.31 532.70 57056.13 88888.00 2009-03-29 00:23:12.471 088 13094.05 532.82 57056.25 88888.00 2009-03-29 00:23:13.471 088 13094.57 532.32 57055.64 88888.00 2009-03-29 00:23:14.471 088 13094.96 532.94 57056.25 88888.00 2009-03-29 00:23:15.471 088 13094.18 532.45 57056.62 88888.00 2009-03-29 00:23:16.471 088 13094.31 532.82 57055.64 88888.00 2009-03-29 00:23:17.471 088 13095.35 532.45 57056.13 88888.00 2009-03-29 00:23:18.471 088 13094.57 532.45 57056.25 88888.00 2009-03-29 00:23:19.471 088 13094.83 532.45 57056.01 88888.00 2009-03-29 00:23:20.471 088 13094.83 532.57 57056.25 88888.00 2009-03-29 00:23:21.471 088 13094.83 532.82 57056.50 88888.00 2009-03-29 00:23:22.471 088 13094.18 532.08 57056.75 88888.00 2009-03-29 00:23:23.471 088 13094.83 532.82 57055.77 88888.00 2009-03-29 00:23:24.471 088 13094.44 532.45 57056.50 88888.00 2009-03-29 00:23:25.471 088 13094.83 532.45 57056.38 88888.00 2009-03-29 00:23:26.471 088 13094.31 532.70 57056.01 88888.00 2009-03-29 00:23:27.471 088 13094.83 531.70 57056.13 88888.00 2009-03-29 00:23:28.471 088 13094.05 531.95 57056.13 88888.00 2009-03-29 00:23:29.471 088 13094.18 533.07 57056.25 88888.00 2009-03-29 00:23:30.471 088 13094.44 532.32 57056.75 88888.00 2009-03-29 00:23:31.471 088 13094.31 532.45 57056.87 88888.00 2009-03-29 00:23:32.471 088 13093.79 532.20 57055.89 88888.00 2009-03-29 00:23:33.471 088 13094.70 532.45 57056.25 88888.00 2009-03-29 00:23:34.471 088 13093.79 532.45 57056.25 88888.00 2009-03-29 00:23:35.471 088 13094.31 532.32 57055.64 88888.00 2009-03-29 00:23:36.471 088 13094.05 532.20 57055.64 88888.00 2009-03-29 00:23:37.471 088 13094.57 531.83 57056.25 88888.00 2009-03-29 00:23:38.471 088 13094.31 532.57 57056.62 88888.00 2009-03-29 00:23:39.471 088 13094.05 531.95 57056.62 88888.00 2009-03-29 00:23:40.471 088 13093.27 532.20 57055.40 88888.00 2009-03-29 00:23:41.471 088 13093.79 532.45 57056.13 88888.00 2009-03-29 00:23:42.471 088 13093.27 532.20 57055.77 88888.00 2009-03-29 00:23:43.471 088 13093.79 531.95 57055.40 88888.00 2009-03-29 00:23:44.471 088 13094.31 531.95 57056.25 88888.00 2009-03-29 00:23:45.471 088 13093.92 531.58 57055.77 88888.00 2009-03-29 00:23:46.471 088 13093.79 531.70 57056.01 88888.00 2009-03-29 00:23:47.471 088 13094.05 532.08 57055.89 88888.00 2009-03-29 00:23:48.471 088 13094.18 531.95 57056.13 88888.00 2009-03-29 00:23:49.471 088 13093.53 531.46 57055.64 88888.00 2009-03-29 00:23:50.471 088 13093.53 531.95 57055.28 88888.00 2009-03-29 00:23:51.471 088 13094.31 531.95 57056.13 88888.00 2009-03-29 00:23:52.471 088 13094.05 532.32 57056.25 88888.00 2009-03-29 00:23:53.471 088 13094.18 531.83 57055.40 88888.00 2009-03-29 00:23:54.471 088 13093.53 532.20 57055.89 88888.00 2009-03-29 00:23:55.471 088 13094.05 531.46 57055.52 88888.00 2009-03-29 00:23:56.471 088 13093.92 532.08 57055.89 88888.00 2009-03-29 00:23:57.471 088 13093.92 532.08 57055.64 88888.00 2009-03-29 00:23:58.471 088 13094.31 532.08 57056.01 88888.00 2009-03-29 00:23:59.471 088 13094.44 531.58 57056.01 88888.00 2009-03-29 00:24:00.471 088 13094.31 532.20 57056.50 88888.00 2009-03-29 00:24:01.471 088 13094.05 531.70 57055.89 88888.00 2009-03-29 00:24:02.471 088 13094.44 531.83 57055.52 88888.00 2009-03-29 00:24:03.471 088 13093.79 532.57 57056.01 88888.00 2009-03-29 00:24:04.471 088 13094.18 531.95 57055.77 88888.00 2009-03-29 00:24:05.471 088 13093.66 531.95 57056.13 88888.00 2009-03-29 00:24:06.471 088 13094.18 531.21 57056.62 88888.00 2009-03-29 00:24:07.471 088 13094.18 531.58 57055.52 88888.00 2009-03-29 00:24:08.471 088 13094.57 531.70 57056.25 88888.00 2009-03-29 00:24:09.471 088 13093.92 532.32 57056.13 88888.00 2009-03-29 00:24:10.471 088 13094.18 532.94 57056.38 88888.00 2009-03-29 00:24:11.471 088 13094.83 532.57 57055.16 88888.00 2009-03-29 00:24:12.471 088 13094.18 531.83 57056.13 88888.00 2009-03-29 00:24:13.471 088 13094.83 532.45 57055.77 88888.00 2009-03-29 00:24:14.471 088 13094.44 532.32 57055.64 88888.00 2009-03-29 00:24:15.471 088 13094.31 531.70 57056.01 88888.00 2009-03-29 00:24:16.471 088 13094.96 532.20 57056.13 88888.00 2009-03-29 00:24:17.471 088 13095.09 531.70 57056.38 88888.00 2009-03-29 00:24:18.471 088 13095.22 532.20 57056.01 88888.00 2009-03-29 00:24:19.471 088 13094.70 532.08 57056.38 88888.00 2009-03-29 00:24:20.471 088 13094.70 532.57 57055.52 88888.00 2009-03-29 00:24:21.471 088 13095.09 532.08 57056.62 88888.00 2009-03-29 00:24:22.471 088 13094.83 531.95 57056.13 88888.00 2009-03-29 00:24:23.471 088 13095.09 532.08 57056.25 88888.00 2009-03-29 00:24:24.471 088 13094.83 532.08 57055.64 88888.00 2009-03-29 00:24:25.471 088 13094.70 532.08 57056.01 88888.00 2009-03-29 00:24:26.471 088 13095.35 531.83 57055.77 88888.00 2009-03-29 00:24:27.471 088 13094.70 532.32 57056.01 88888.00 2009-03-29 00:24:28.471 088 13094.44 531.33 57056.13 88888.00 2009-03-29 00:24:29.471 088 13094.57 532.08 57056.38 88888.00 2009-03-29 00:24:30.471 088 13094.83 532.45 57056.13 88888.00 2009-03-29 00:24:31.471 088 13094.83 531.70 57055.77 88888.00 2009-03-29 00:24:32.471 088 13095.48 531.95 57055.52 88888.00 2009-03-29 00:24:33.471 088 13094.96 531.70 57056.13 88888.00 2009-03-29 00:24:34.471 088 13094.83 531.58 57056.25 88888.00 2009-03-29 00:24:35.471 088 13095.22 532.08 57056.01 88888.00 2009-03-29 00:24:36.471 088 13094.96 532.32 57055.52 88888.00 2009-03-29 00:24:37.471 088 13094.57 532.08 57056.01 88888.00 2009-03-29 00:24:38.471 088 13094.96 531.09 57055.89 88888.00 2009-03-29 00:24:39.471 088 13094.83 532.45 57055.77 88888.00 2009-03-29 00:24:40.471 088 13094.83 531.83 57056.50 88888.00 2009-03-29 00:24:41.471 088 13094.83 532.08 57056.50 88888.00 2009-03-29 00:24:42.471 088 13095.09 532.08 57056.13 88888.00 2009-03-29 00:24:43.471 088 13095.61 532.45 57056.13 88888.00 2009-03-29 00:24:44.471 088 13095.48 532.57 57056.25 88888.00 2009-03-29 00:24:45.471 088 13095.22 531.83 57055.64 88888.00 2009-03-29 00:24:46.471 088 13094.70 531.83 57055.89 88888.00 2009-03-29 00:24:47.471 088 13095.74 532.57 57055.77 88888.00 2009-03-29 00:24:48.471 088 13095.74 532.45 57056.25 88888.00 2009-03-29 00:24:49.471 088 13095.74 532.20 57056.25 88888.00 2009-03-29 00:24:50.471 088 13095.74 531.95 57056.25 88888.00 2009-03-29 00:24:51.471 088 13094.83 531.95 57055.89 88888.00 2009-03-29 00:24:52.471 088 13095.87 532.57 57056.13 88888.00 2009-03-29 00:24:53.471 088 13095.74 532.32 57056.13 88888.00 2009-03-29 00:24:54.471 088 13094.96 532.82 57056.38 88888.00 2009-03-29 00:24:55.471 088 13095.74 531.95 57056.13 88888.00 2009-03-29 00:24:56.471 088 13095.48 532.32 57056.13 88888.00 2009-03-29 00:24:57.471 088 13096.13 532.45 57056.75 88888.00 2009-03-29 00:24:58.471 088 13095.09 532.45 57055.77 88888.00 2009-03-29 00:24:59.471 088 13095.61 532.45 57056.25 88888.00 2009-03-29 00:25:00.471 088 13096.13 532.70 57056.87 88888.00 2009-03-29 00:25:01.471 088 13095.74 532.08 57056.87 88888.00 2009-03-29 00:25:02.471 088 13095.87 532.57 57056.25 88888.00 2009-03-29 00:25:03.471 088 13095.48 532.57 57055.52 88888.00 2009-03-29 00:25:04.471 088 13095.74 532.08 57056.62 88888.00 2009-03-29 00:25:05.471 088 13096.00 532.82 57056.01 88888.00 2009-03-29 00:25:06.471 088 13095.35 532.94 57056.25 88888.00 2009-03-29 00:25:07.471 088 13096.00 532.45 57056.50 88888.00 2009-03-29 00:25:08.471 088 13095.74 532.32 57056.62 88888.00 2009-03-29 00:25:09.471 088 13095.61 532.70 57056.25 88888.00 2009-03-29 00:25:10.471 088 13095.48 533.19 57056.01 88888.00 2009-03-29 00:25:11.471 088 13095.61 533.31 57056.13 88888.00 2009-03-29 00:25:12.471 088 13095.61 532.70 57056.13 88888.00 2009-03-29 00:25:13.471 088 13095.22 533.07 57056.50 88888.00 2009-03-29 00:25:14.471 088 13095.22 532.82 57055.89 88888.00 2009-03-29 00:25:15.471 088 13094.96 533.07 57056.01 88888.00 2009-03-29 00:25:16.471 088 13095.09 533.19 57056.25 88888.00 2009-03-29 00:25:17.471 088 13095.35 532.70 57055.40 88888.00 2009-03-29 00:25:18.471 088 13095.09 532.57 57056.50 88888.00 2009-03-29 00:25:19.471 088 13095.35 532.70 57056.62 88888.00 2009-03-29 00:25:20.471 088 13095.35 532.82 57056.62 88888.00 2009-03-29 00:25:21.471 088 13095.87 532.45 57056.62 88888.00 2009-03-29 00:25:22.471 088 13095.22 532.94 57056.99 88888.00 2009-03-29 00:25:23.471 088 13095.22 532.70 57056.13 88888.00 2009-03-29 00:25:24.471 088 13094.70 532.70 57056.38 88888.00 2009-03-29 00:25:25.471 088 13094.70 532.82 57056.62 88888.00 2009-03-29 00:25:26.471 088 13095.35 532.70 57055.77 88888.00 2009-03-29 00:25:27.471 088 13094.44 532.57 57055.77 88888.00 2009-03-29 00:25:28.471 088 13095.09 532.57 57056.50 88888.00 2009-03-29 00:25:29.471 088 13094.96 532.82 57056.62 88888.00 2009-03-29 00:25:30.471 088 13094.31 532.20 57056.50 88888.00 2009-03-29 00:25:31.471 088 13094.44 532.45 57056.38 88888.00 2009-03-29 00:25:32.471 088 13094.44 532.45 57056.13 88888.00 2009-03-29 00:25:33.471 088 13093.79 532.94 57056.62 88888.00 2009-03-29 00:25:34.471 088 13095.35 533.44 57056.25 88888.00 2009-03-29 00:25:35.471 088 13093.79 532.57 57056.01 88888.00 2009-03-29 00:25:36.471 088 13094.31 532.57 57056.87 88888.00 2009-03-29 00:25:37.471 088 13093.53 532.82 57056.25 88888.00 2009-03-29 00:25:38.471 088 13094.83 533.19 57056.62 88888.00 2009-03-29 00:25:39.471 088 13093.79 532.20 57057.11 88888.00 2009-03-29 00:25:40.471 088 13094.70 532.70 57056.13 88888.00 2009-03-29 00:25:41.471 088 13094.44 532.82 57056.38 88888.00 2009-03-29 00:25:42.471 088 13093.92 532.70 57056.62 88888.00 2009-03-29 00:25:43.471 088 13094.05 532.94 57056.75 88888.00 2009-03-29 00:25:44.471 088 13094.44 532.70 57056.13 88888.00 2009-03-29 00:25:45.471 088 13093.27 532.20 57055.89 88888.00 2009-03-29 00:25:46.471 088 13094.44 532.20 57056.75 88888.00 2009-03-29 00:25:47.471 088 13093.92 532.57 57055.89 88888.00 2009-03-29 00:25:48.471 088 13094.31 532.08 57056.62 88888.00 2009-03-29 00:25:49.471 088 13094.44 533.31 57056.01 88888.00 2009-03-29 00:25:50.471 088 13094.05 532.20 57055.77 88888.00 2009-03-29 00:25:51.471 088 13094.05 532.57 57056.01 88888.00 2009-03-29 00:25:52.471 088 13094.96 532.57 57056.38 88888.00 2009-03-29 00:25:53.471 088 13094.83 532.94 57056.25 88888.00 2009-03-29 00:25:54.471 088 13094.18 532.94 57056.87 88888.00 2009-03-29 00:25:55.471 088 13094.31 533.07 57055.64 88888.00 2009-03-29 00:25:56.471 088 13094.05 532.94 57056.01 88888.00 2009-03-29 00:25:57.471 088 13093.66 532.45 57056.75 88888.00 2009-03-29 00:25:58.471 088 13094.31 532.32 57056.13 88888.00 2009-03-29 00:25:59.471 088 13094.83 532.20 57056.01 88888.00 2009-03-29 00:26:00.471 088 13094.44 532.45 57055.89 88888.00 2009-03-29 00:26:01.471 088 13093.92 532.57 57056.87 88888.00 2009-03-29 00:26:02.471 088 13094.31 532.82 57055.40 88888.00 2009-03-29 00:26:03.471 088 13094.31 532.45 57056.25 88888.00 2009-03-29 00:26:04.471 088 13094.96 532.08 57055.64 88888.00 2009-03-29 00:26:05.471 088 13094.05 531.70 57056.38 88888.00 2009-03-29 00:26:06.471 088 13095.22 532.20 57055.89 88888.00 2009-03-29 00:26:07.471 088 13095.22 531.95 57056.50 88888.00 2009-03-29 00:26:08.471 088 13094.44 531.83 57055.64 88888.00 2009-03-29 00:26:09.471 088 13094.57 532.94 57055.77 88888.00 2009-03-29 00:26:10.471 088 13094.57 532.20 57055.52 88888.00 2009-03-29 00:26:11.471 088 13094.44 532.45 57055.52 88888.00 2009-03-29 00:26:12.471 088 13095.35 532.82 57055.64 88888.00 2009-03-29 00:26:13.471 088 13094.57 532.32 57056.25 88888.00 2009-03-29 00:26:14.471 088 13095.09 532.45 57056.38 88888.00 2009-03-29 00:26:15.471 088 13094.44 532.20 57056.50 88888.00 2009-03-29 00:26:16.471 088 13094.96 532.32 57056.13 88888.00 2009-03-29 00:26:17.471 088 13094.05 532.82 57055.40 88888.00 2009-03-29 00:26:18.471 088 13094.96 532.57 57056.25 88888.00 2009-03-29 00:26:19.471 088 13094.83 532.70 57055.89 88888.00 2009-03-29 00:26:20.471 088 13094.83 532.70 57056.50 88888.00 2009-03-29 00:26:21.471 088 13094.83 532.20 57055.77 88888.00 2009-03-29 00:26:22.471 088 13094.31 532.94 57056.99 88888.00 2009-03-29 00:26:23.471 088 13094.70 532.57 57056.25 88888.00 2009-03-29 00:26:24.471 088 13094.31 532.57 57056.62 88888.00 2009-03-29 00:26:25.471 088 13094.96 532.70 57056.50 88888.00 2009-03-29 00:26:26.471 088 13094.44 532.82 57055.52 88888.00 2009-03-29 00:26:27.471 088 13094.96 532.45 57056.01 88888.00 2009-03-29 00:26:28.471 088 13094.44 532.45 57056.50 88888.00 2009-03-29 00:26:29.471 088 13094.31 532.94 57056.62 88888.00 2009-03-29 00:26:30.471 088 13094.57 532.94 57056.38 88888.00 2009-03-29 00:26:31.471 088 13095.22 532.32 57055.77 88888.00 2009-03-29 00:26:32.471 088 13094.05 532.82 57056.01 88888.00 2009-03-29 00:26:33.471 088 13095.09 532.70 57055.64 88888.00 2009-03-29 00:26:34.471 088 13094.96 532.45 57056.13 88888.00 2009-03-29 00:26:35.471 088 13094.83 532.45 57055.89 88888.00 2009-03-29 00:26:36.471 088 13094.96 532.82 57056.38 88888.00 2009-03-29 00:26:37.471 088 13094.70 532.82 57056.01 88888.00 2009-03-29 00:26:38.471 088 13094.83 533.19 57055.77 88888.00 2009-03-29 00:26:39.471 088 13095.22 533.07 57056.13 88888.00 2009-03-29 00:26:40.471 088 13095.22 532.82 57056.38 88888.00 2009-03-29 00:26:41.471 088 13095.09 533.07 57056.13 88888.00 2009-03-29 00:26:42.471 088 13095.22 533.31 57056.50 88888.00 2009-03-29 00:26:43.471 088 13095.48 533.69 57056.75 88888.00 2009-03-29 00:26:44.471 088 13095.74 533.69 57055.64 88888.00 2009-03-29 00:26:45.471 088 13095.61 533.69 57056.01 88888.00 2009-03-29 00:26:46.471 088 13095.87 533.69 57056.38 88888.00 2009-03-29 00:26:47.471 088 13095.87 534.06 57055.89 88888.00 2009-03-29 00:26:48.471 088 13095.87 533.69 57056.01 88888.00 2009-03-29 00:26:49.471 088 13096.52 534.31 57056.62 88888.00 2009-03-29 00:26:50.471 088 13096.26 533.56 57055.52 88888.00 2009-03-29 00:26:51.471 088 13096.78 533.69 57056.25 88888.00 2009-03-29 00:26:52.471 088 13095.48 533.56 57056.38 88888.00 2009-03-29 00:26:53.471 088 13095.87 534.18 57056.25 88888.00 2009-03-29 00:26:54.471 088 13095.48 533.69 57056.13 88888.00 2009-03-29 00:26:55.471 088 13095.48 533.07 57056.13 88888.00 2009-03-29 00:26:56.471 088 13095.35 533.31 57056.75 88888.00 2009-03-29 00:26:57.471 088 13096.13 534.06 57056.25 88888.00 2009-03-29 00:26:58.471 088 13095.35 533.81 57056.62 88888.00 2009-03-29 00:26:59.471 088 13095.35 532.70 57056.62 88888.00 2009-03-29 00:27:00.471 088 13094.70 533.19 57056.01 88888.00 2009-03-29 00:27:01.471 088 13095.09 533.31 57056.13 88888.00 2009-03-29 00:27:02.471 088 13095.35 533.07 57056.25 88888.00 2009-03-29 00:27:03.471 088 13094.70 533.19 57056.38 88888.00 2009-03-29 00:27:04.471 088 13095.74 532.20 57056.62 88888.00 2009-03-29 00:27:05.471 088 13094.96 532.82 57057.11 88888.00 2009-03-29 00:27:06.471 088 13094.57 532.08 57056.99 88888.00 2009-03-29 00:27:07.471 088 13094.83 532.94 57056.38 88888.00 2009-03-29 00:27:08.471 088 13095.35 533.44 57056.87 88888.00 2009-03-29 00:27:09.471 088 13095.61 533.19 57056.50 88888.00 2009-03-29 00:27:10.471 088 13094.96 533.07 57057.36 88888.00 2009-03-29 00:27:11.471 088 13094.44 533.44 57056.75 88888.00 2009-03-29 00:27:12.471 088 13094.83 533.07 57056.50 88888.00 2009-03-29 00:27:13.471 088 13094.83 532.82 57056.62 88888.00 2009-03-29 00:27:14.471 088 13095.48 532.45 57056.99 88888.00 2009-03-29 00:27:15.471 088 13095.09 533.31 57056.13 88888.00 2009-03-29 00:27:16.471 088 13094.83 532.82 57056.75 88888.00 2009-03-29 00:27:17.471 088 13095.22 532.82 57056.75 88888.00 2009-03-29 00:27:18.471 088 13094.96 532.45 57056.50 88888.00 2009-03-29 00:27:19.471 088 13095.22 532.94 57055.89 88888.00 2009-03-29 00:27:20.471 088 13094.96 532.70 57056.38 88888.00 2009-03-29 00:27:21.471 088 13094.57 532.57 57056.25 88888.00 2009-03-29 00:27:22.471 088 13095.22 531.70 57056.50 88888.00 2009-03-29 00:27:23.471 088 13095.35 531.95 57055.77 88888.00 2009-03-29 00:27:24.471 088 13094.44 532.70 57056.75 88888.00 2009-03-29 00:27:25.471 088 13095.61 532.20 57056.75 88888.00 2009-03-29 00:27:26.471 088 13095.35 532.08 57055.89 88888.00 2009-03-29 00:27:27.471 088 13095.09 531.95 57056.87 88888.00 2009-03-29 00:27:28.471 088 13095.35 532.08 57056.13 88888.00 2009-03-29 00:27:29.471 088 13095.48 532.82 57055.77 88888.00 2009-03-29 00:27:30.471 088 13095.74 531.95 57056.38 88888.00 2009-03-29 00:27:31.471 088 13095.22 532.45 57056.50 88888.00 2009-03-29 00:27:32.471 088 13096.00 532.32 57056.50 88888.00 2009-03-29 00:27:33.471 088 13095.22 532.45 57055.89 88888.00 2009-03-29 00:27:34.471 088 13095.35 532.20 57056.75 88888.00 2009-03-29 00:27:35.471 088 13095.48 532.45 57056.25 88888.00 2009-03-29 00:27:36.471 088 13095.61 531.70 57056.62 88888.00 2009-03-29 00:27:37.471 088 13095.35 532.32 57056.01 88888.00 2009-03-29 00:27:38.471 088 13095.22 532.70 57056.38 88888.00 2009-03-29 00:27:39.471 088 13095.74 532.45 57056.62 88888.00 2009-03-29 00:27:40.471 088 13095.74 531.95 57056.62 88888.00 2009-03-29 00:27:41.471 088 13095.35 532.32 57056.38 88888.00 2009-03-29 00:27:42.471 088 13094.96 532.45 57056.87 88888.00 2009-03-29 00:27:43.471 088 13095.35 532.94 57056.62 88888.00 2009-03-29 00:27:44.471 088 13095.61 532.45 57056.62 88888.00 2009-03-29 00:27:45.471 088 13095.87 533.07 57056.62 88888.00 2009-03-29 00:27:46.471 088 13095.74 532.70 57056.13 88888.00 2009-03-29 00:27:47.471 088 13095.74 533.31 57056.87 88888.00 2009-03-29 00:27:48.471 088 13095.48 532.57 57056.75 88888.00 2009-03-29 00:27:49.471 088 13095.74 532.70 57056.38 88888.00 2009-03-29 00:27:50.471 088 13095.48 532.70 57056.99 88888.00 2009-03-29 00:27:51.471 088 13095.74 532.94 57057.36 88888.00 2009-03-29 00:27:52.471 088 13095.48 532.57 57056.62 88888.00 2009-03-29 00:27:53.471 088 13095.87 532.57 57056.62 88888.00 2009-03-29 00:27:54.471 088 13095.48 533.07 57057.11 88888.00 2009-03-29 00:27:55.471 088 13095.48 533.07 57056.99 88888.00 2009-03-29 00:27:56.471 088 13094.96 532.20 57056.62 88888.00 2009-03-29 00:27:57.471 088 13094.83 531.95 57056.87 88888.00 2009-03-29 00:27:58.471 088 13095.35 532.32 57056.38 88888.00 2009-03-29 00:27:59.471 088 13095.48 532.82 57056.13 88888.00 2009-03-29 00:28:00.471 088 13095.61 532.82 57057.11 88888.00 2009-03-29 00:28:01.471 088 13094.83 532.70 57056.62 88888.00 2009-03-29 00:28:02.471 088 13094.57 532.70 57056.25 88888.00 2009-03-29 00:28:03.471 088 13095.48 533.07 57057.11 88888.00 2009-03-29 00:28:04.471 088 13095.09 533.44 57056.62 88888.00 2009-03-29 00:28:05.471 088 13094.83 532.94 57056.38 88888.00 2009-03-29 00:28:06.471 088 13094.31 533.07 57056.62 88888.00 2009-03-29 00:28:07.471 088 13094.57 533.31 57056.99 88888.00 2009-03-29 00:28:08.471 088 13094.70 532.45 57055.77 88888.00 2009-03-29 00:28:09.471 088 13094.57 533.19 57056.62 88888.00 2009-03-29 00:28:10.471 088 13094.18 532.94 57056.62 88888.00 2009-03-29 00:28:11.471 088 13094.96 533.07 57056.01 88888.00 2009-03-29 00:28:12.471 088 13094.83 533.44 57056.25 88888.00 2009-03-29 00:28:13.471 088 13094.70 533.81 57057.11 88888.00 2009-03-29 00:28:14.471 088 13094.96 533.69 57057.11 88888.00 2009-03-29 00:28:15.471 088 13094.70 532.57 57056.25 88888.00 2009-03-29 00:28:16.471 088 13094.57 533.44 57056.75 88888.00 2009-03-29 00:28:17.471 088 13095.48 532.94 57056.38 88888.00 2009-03-29 00:28:18.471 088 13095.61 532.70 57056.99 88888.00 2009-03-29 00:28:19.471 088 13095.22 533.31 57056.38 88888.00 2009-03-29 00:28:20.471 088 13094.96 532.70 57056.62 88888.00 2009-03-29 00:28:21.471 088 13095.48 533.31 57057.23 88888.00 2009-03-29 00:28:22.471 088 13094.83 532.70 57056.87 88888.00 2009-03-29 00:28:23.471 088 13094.96 533.07 57056.62 88888.00 2009-03-29 00:28:24.471 088 13094.70 532.94 57056.13 88888.00 2009-03-29 00:28:25.471 088 13094.70 533.31 57056.62 88888.00 2009-03-29 00:28:26.471 088 13094.44 533.07 57056.13 88888.00 2009-03-29 00:28:27.471 088 13094.83 533.31 57056.87 88888.00 2009-03-29 00:28:28.471 088 13095.35 533.81 57056.01 88888.00 2009-03-29 00:28:29.471 088 13094.83 532.82 57056.99 88888.00 2009-03-29 00:28:30.471 088 13094.83 532.70 57056.01 88888.00 2009-03-29 00:28:31.471 088 13094.44 533.31 57057.11 88888.00 2009-03-29 00:28:32.471 088 13094.96 533.69 57057.36 88888.00 2009-03-29 00:28:33.471 088 13094.31 533.31 57056.38 88888.00 2009-03-29 00:28:34.471 088 13094.70 532.08 57056.50 88888.00 2009-03-29 00:28:35.471 088 13095.09 532.82 57056.50 88888.00 2009-03-29 00:28:36.471 088 13095.09 532.32 57056.75 88888.00 2009-03-29 00:28:37.471 088 13095.48 532.45 57056.99 88888.00 2009-03-29 00:28:38.471 088 13095.22 532.82 57056.25 88888.00 2009-03-29 00:28:39.471 088 13096.39 532.32 57056.62 88888.00 2009-03-29 00:28:40.471 088 13094.57 533.31 57056.62 88888.00 2009-03-29 00:28:41.471 088 13094.57 532.70 57056.50 88888.00 2009-03-29 00:28:42.471 088 13095.22 532.45 57056.62 88888.00 2009-03-29 00:28:43.471 088 13095.09 533.19 57057.11 88888.00 2009-03-29 00:28:44.471 088 13094.83 532.08 57056.99 88888.00 2009-03-29 00:28:45.471 088 13095.35 532.82 57055.89 88888.00 2009-03-29 00:28:46.471 088 13095.09 532.32 57056.87 88888.00 2009-03-29 00:28:47.471 088 13095.09 532.82 57056.38 88888.00 2009-03-29 00:28:48.471 088 13095.22 531.95 57056.99 88888.00 2009-03-29 00:28:49.471 088 13094.31 531.58 57056.75 88888.00 2009-03-29 00:28:50.471 088 13094.96 532.08 57057.23 88888.00 2009-03-29 00:28:51.471 088 13095.09 532.20 57056.50 88888.00 2009-03-29 00:28:52.471 088 13095.61 532.57 57056.75 88888.00 2009-03-29 00:28:53.471 088 13095.35 532.08 57056.25 88888.00 2009-03-29 00:28:54.471 088 13096.13 531.70 57056.62 88888.00 2009-03-29 00:28:55.471 088 13096.26 532.08 57057.11 88888.00 2009-03-29 00:28:56.471 088 13094.70 531.95 57057.11 88888.00 2009-03-29 00:28:57.471 088 13095.09 531.83 57056.38 88888.00 2009-03-29 00:28:58.471 088 13095.22 531.46 57056.50 88888.00 2009-03-29 00:28:59.471 088 13095.35 531.46 57056.99 88888.00 2009-03-29 00:29:00.471 088 13095.09 531.70 57056.62 88888.00 2009-03-29 00:29:01.471 088 13095.22 532.08 57057.11 88888.00 2009-03-29 00:29:02.471 088 13095.74 531.46 57056.62 88888.00 2009-03-29 00:29:03.471 088 13094.44 531.58 57056.62 88888.00 2009-03-29 00:29:04.471 088 13094.96 532.08 57056.99 88888.00 2009-03-29 00:29:05.471 088 13094.70 531.83 57056.62 88888.00 2009-03-29 00:29:06.471 088 13095.09 531.58 57056.25 88888.00 2009-03-29 00:29:07.471 088 13095.74 532.57 57056.50 88888.00 2009-03-29 00:29:08.471 088 13095.87 532.45 57056.62 88888.00 2009-03-29 00:29:09.471 088 13095.48 532.82 57056.62 88888.00 2009-03-29 00:29:10.471 088 13096.78 532.57 57056.87 88888.00 2009-03-29 00:29:11.471 088 13095.35 532.32 57056.62 88888.00 2009-03-29 00:29:12.471 088 13096.13 532.45 57056.50 88888.00 2009-03-29 00:29:13.471 088 13096.65 532.82 57056.25 88888.00 2009-03-29 00:29:14.471 088 13096.26 532.70 57056.87 88888.00 2009-03-29 00:29:15.471 088 13096.52 532.70 57056.25 88888.00 2009-03-29 00:29:16.471 088 13096.39 533.07 57056.50 88888.00 2009-03-29 00:29:17.471 088 13096.39 533.19 57056.62 88888.00 2009-03-29 00:29:18.471 088 13096.39 532.94 57056.01 88888.00 2009-03-29 00:29:19.471 088 13096.78 532.32 57057.11 88888.00 2009-03-29 00:29:20.471 088 13097.17 532.82 57056.99 88888.00 2009-03-29 00:29:21.471 088 13097.43 532.70 57056.87 88888.00 2009-03-29 00:29:22.471 088 13097.17 532.57 57057.11 88888.00 2009-03-29 00:29:23.471 088 13096.78 533.19 57056.50 88888.00 2009-03-29 00:29:24.471 088 13097.04 533.44 57056.87 88888.00 2009-03-29 00:29:25.471 088 13096.91 533.19 57056.87 88888.00 2009-03-29 00:29:26.471 088 13096.65 532.32 57056.99 88888.00 2009-03-29 00:29:27.471 088 13096.52 533.07 57056.87 88888.00 2009-03-29 00:29:28.471 088 13096.78 532.82 57056.38 88888.00 2009-03-29 00:29:29.471 088 13097.04 533.19 57056.87 88888.00 2009-03-29 00:29:30.471 088 13097.04 533.07 57056.87 88888.00 2009-03-29 00:29:31.471 088 13096.78 532.82 57056.99 88888.00 2009-03-29 00:29:32.471 088 13097.17 533.19 57057.11 88888.00 2009-03-29 00:29:33.471 088 13096.65 533.19 57057.23 88888.00 2009-03-29 00:29:34.471 088 13096.26 532.82 57057.23 88888.00 2009-03-29 00:29:35.471 088 13097.56 532.57 57056.75 88888.00 2009-03-29 00:29:36.471 088 13096.78 532.45 57057.36 88888.00 2009-03-29 00:29:37.471 088 13096.39 532.08 57057.23 88888.00 2009-03-29 00:29:38.471 088 13097.30 532.57 57056.50 88888.00 2009-03-29 00:29:39.471 088 13097.17 532.70 57056.75 88888.00 2009-03-29 00:29:40.471 088 13097.30 533.07 57056.75 88888.00 2009-03-29 00:29:41.471 088 13096.91 532.82 57056.75 88888.00 2009-03-29 00:29:42.471 088 13096.78 532.57 57057.60 88888.00 2009-03-29 00:29:43.471 088 13097.17 532.45 57057.23 88888.00 2009-03-29 00:29:44.471 088 13097.04 532.45 57057.48 88888.00 2009-03-29 00:29:45.471 088 13096.00 532.45 57056.50 88888.00 2009-03-29 00:29:46.471 088 13096.13 532.57 57057.72 88888.00 2009-03-29 00:29:47.471 088 13096.52 532.45 57057.11 88888.00 2009-03-29 00:29:48.471 088 13096.13 532.32 57056.62 88888.00 2009-03-29 00:29:49.471 088 13096.78 532.08 57057.48 88888.00 2009-03-29 00:29:50.471 088 13095.35 531.95 57057.84 88888.00 2009-03-29 00:29:51.471 088 13095.35 532.70 57057.36 88888.00 2009-03-29 00:29:52.471 088 13096.26 532.08 57057.23 88888.00 2009-03-29 00:29:53.471 088 13096.78 532.70 57056.75 88888.00 2009-03-29 00:29:54.471 088 13096.13 532.45 57057.36 88888.00 2009-03-29 00:29:55.471 088 13095.87 532.20 57057.48 88888.00 2009-03-29 00:29:56.471 088 13095.74 532.20 57056.75 88888.00 2009-03-29 00:29:57.471 088 13096.52 532.82 57056.75 88888.00 2009-03-29 00:29:58.471 088 13096.26 532.45 57057.23 88888.00 2009-03-29 00:29:59.471 088 13096.65 532.57 57056.25 88888.00 2009-03-29 00:30:00.471 088 13096.00 532.82 57057.23 88888.00 2009-03-29 00:30:01.471 088 13095.74 532.45 57056.87 88888.00 2009-03-29 00:30:02.471 088 13095.48 532.20 57057.60 88888.00 2009-03-29 00:30:03.471 088 13096.78 532.82 57057.60 88888.00 2009-03-29 00:30:04.471 088 13095.87 532.57 57056.87 88888.00 2009-03-29 00:30:05.471 088 13095.87 532.08 57056.87 88888.00 2009-03-29 00:30:06.471 088 13095.87 532.57 57057.23 88888.00 2009-03-29 00:30:07.471 088 13096.13 532.45 57057.60 88888.00 2009-03-29 00:30:08.471 088 13096.13 532.57 57056.62 88888.00 2009-03-29 00:30:09.471 088 13096.39 532.94 57056.38 88888.00 2009-03-29 00:30:10.471 088 13094.96 532.45 57057.36 88888.00 2009-03-29 00:30:11.471 088 13096.65 532.45 57056.62 88888.00 2009-03-29 00:30:12.471 088 13095.87 533.44 57056.87 88888.00 2009-03-29 00:30:13.471 088 13095.35 532.94 57057.23 88888.00 2009-03-29 00:30:14.471 088 13095.87 532.20 57056.50 88888.00 2009-03-29 00:30:15.471 088 13095.74 532.57 57056.99 88888.00 2009-03-29 00:30:16.471 088 13095.87 532.20 57057.23 88888.00 2009-03-29 00:30:17.471 088 13095.61 532.45 57057.36 88888.00 2009-03-29 00:30:18.471 088 13096.52 532.70 57056.62 88888.00 2009-03-29 00:30:19.471 088 13095.61 533.07 57056.75 88888.00 2009-03-29 00:30:20.471 088 13096.00 532.82 57056.62 88888.00 2009-03-29 00:30:21.471 088 13096.13 532.45 57057.72 88888.00 2009-03-29 00:30:22.471 088 13096.39 532.57 57056.62 88888.00 2009-03-29 00:30:23.471 088 13096.39 532.57 57056.50 88888.00 2009-03-29 00:30:24.471 088 13096.39 532.94 57056.75 88888.00 2009-03-29 00:30:25.471 088 13096.26 532.70 57057.11 88888.00 2009-03-29 00:30:26.471 088 13095.87 533.07 57057.11 88888.00 2009-03-29 00:30:27.471 088 13095.74 532.08 57057.23 88888.00 2009-03-29 00:30:28.471 088 13095.61 533.07 57057.23 88888.00 2009-03-29 00:30:29.471 088 13095.61 532.45 57056.87 88888.00 2009-03-29 00:30:30.471 088 13096.13 532.57 57056.87 88888.00 2009-03-29 00:30:31.471 088 13095.87 532.08 57056.87 88888.00 2009-03-29 00:30:32.471 088 13095.48 532.20 57057.23 88888.00 2009-03-29 00:30:33.471 088 13095.48 533.07 57056.87 88888.00 2009-03-29 00:30:34.471 088 13095.35 532.57 57056.75 88888.00 2009-03-29 00:30:35.471 088 13095.48 532.08 57056.87 88888.00 2009-03-29 00:30:36.471 088 13096.13 532.45 57056.87 88888.00 2009-03-29 00:30:37.471 088 13095.22 532.70 57057.60 88888.00 2009-03-29 00:30:38.471 088 13095.35 532.32 57056.50 88888.00 2009-03-29 00:30:39.471 088 13095.61 532.32 57056.75 88888.00 2009-03-29 00:30:40.471 088 13095.48 532.45 57056.25 88888.00 2009-03-29 00:30:41.471 088 13095.48 531.95 57056.87 88888.00 2009-03-29 00:30:42.471 088 13095.35 531.70 57056.62 88888.00 2009-03-29 00:30:43.471 088 13095.35 532.94 57057.11 88888.00 2009-03-29 00:30:44.471 088 13096.00 532.45 57056.38 88888.00 2009-03-29 00:30:45.471 088 13095.61 532.32 57056.75 88888.00 2009-03-29 00:30:46.471 088 13095.87 531.83 57056.62 88888.00 2009-03-29 00:30:47.471 088 13095.87 532.45 57056.75 88888.00 2009-03-29 00:30:48.471 088 13095.35 532.45 57056.87 88888.00 2009-03-29 00:30:49.471 088 13096.00 532.45 57056.62 88888.00 2009-03-29 00:30:50.471 088 13096.26 532.32 57057.36 88888.00 2009-03-29 00:30:51.471 088 13096.00 532.32 57057.11 88888.00 2009-03-29 00:30:52.471 088 13095.35 532.45 57057.23 88888.00 2009-03-29 00:30:53.471 088 13095.87 532.57 57056.25 88888.00 2009-03-29 00:30:54.471 088 13095.48 532.57 57056.87 88888.00 2009-03-29 00:30:55.471 088 13096.52 533.31 57056.99 88888.00 2009-03-29 00:30:56.471 088 13096.52 532.82 57057.23 88888.00 2009-03-29 00:30:57.471 088 13095.61 532.70 57056.01 88888.00 2009-03-29 00:30:58.471 088 13094.70 532.08 57057.11 88888.00 2009-03-29 00:30:59.471 088 13095.35 532.57 57056.75 88888.00 2009-03-29 00:31:00.471 088 13095.87 532.20 57056.13 88888.00 2009-03-29 00:31:01.471 088 13096.26 533.07 57056.75 88888.00 2009-03-29 00:31:02.471 088 13095.61 533.07 57057.48 88888.00 2009-03-29 00:31:03.471 088 13095.74 532.20 57056.62 88888.00 2009-03-29 00:31:04.471 088 13096.39 532.94 57057.11 88888.00 2009-03-29 00:31:05.471 088 13095.74 532.82 57057.36 88888.00 2009-03-29 00:31:06.471 088 13095.35 533.19 57057.23 88888.00 2009-03-29 00:31:07.471 088 13096.26 532.32 57056.62 88888.00 2009-03-29 00:31:08.471 088 13096.13 532.57 57057.48 88888.00 2009-03-29 00:31:09.471 088 13096.13 532.70 57056.87 88888.00 2009-03-29 00:31:10.471 088 13095.35 532.20 57056.62 88888.00 2009-03-29 00:31:11.471 088 13095.48 532.94 57057.36 88888.00 2009-03-29 00:31:12.471 088 13096.00 531.95 57056.99 88888.00 2009-03-29 00:31:13.471 088 13096.00 533.44 57056.50 88888.00 2009-03-29 00:31:14.471 088 13096.13 532.32 57056.87 88888.00 2009-03-29 00:31:15.471 088 13095.61 532.57 57057.11 88888.00 2009-03-29 00:31:16.471 088 13095.61 533.07 57056.87 88888.00 2009-03-29 00:31:17.471 088 13096.13 532.82 57056.75 88888.00 2009-03-29 00:31:18.471 088 13096.00 532.70 57057.11 88888.00 2009-03-29 00:31:19.471 088 13096.13 533.19 57057.36 88888.00 2009-03-29 00:31:20.471 088 13096.13 532.32 57056.99 88888.00 2009-03-29 00:31:21.471 088 13095.74 533.07 57057.23 88888.00 2009-03-29 00:31:22.471 088 13095.48 532.57 57057.11 88888.00 2009-03-29 00:31:23.471 088 13096.00 532.45 57057.11 88888.00 2009-03-29 00:31:24.471 088 13095.74 532.70 57057.23 88888.00 2009-03-29 00:31:25.471 088 13095.22 532.70 57056.62 88888.00 2009-03-29 00:31:26.471 088 13095.48 532.70 57057.23 88888.00 2009-03-29 00:31:27.471 088 13094.96 532.94 57056.99 88888.00 2009-03-29 00:31:28.471 088 13095.87 532.20 57056.75 88888.00 2009-03-29 00:31:29.471 088 13095.09 532.08 57056.99 88888.00 2009-03-29 00:31:30.471 088 13094.57 532.20 57056.87 88888.00 2009-03-29 00:31:31.471 088 13094.83 531.83 57056.87 88888.00 2009-03-29 00:31:32.471 088 13095.09 531.70 57057.23 88888.00 2009-03-29 00:31:33.471 088 13095.35 531.95 57056.99 88888.00 2009-03-29 00:31:34.471 088 13095.09 532.45 57056.75 88888.00 2009-03-29 00:31:35.471 088 13094.31 531.83 57057.36 88888.00 2009-03-29 00:31:36.471 088 13094.31 531.83 57056.99 88888.00 2009-03-29 00:31:37.471 088 13094.70 532.57 57057.11 88888.00 2009-03-29 00:31:38.471 088 13095.09 532.08 57057.48 88888.00 2009-03-29 00:31:39.471 088 13094.57 532.08 57057.36 88888.00 2009-03-29 00:31:40.471 088 13094.96 531.58 57056.87 88888.00 2009-03-29 00:31:41.471 088 13094.83 532.08 57056.87 88888.00 2009-03-29 00:31:42.471 088 13094.57 531.70 57056.87 88888.00 2009-03-29 00:31:43.471 088 13094.83 532.32 57056.62 88888.00 2009-03-29 00:31:44.471 088 13094.31 532.45 57056.87 88888.00 2009-03-29 00:31:45.471 088 13094.70 532.20 57056.62 88888.00 2009-03-29 00:31:46.471 088 13094.70 531.95 57057.23 88888.00 2009-03-29 00:31:47.471 088 13094.18 532.45 57057.11 88888.00 2009-03-29 00:31:48.471 088 13094.44 532.32 57056.50 88888.00 2009-03-29 00:31:49.471 088 13094.44 531.33 57056.50 88888.00 2009-03-29 00:31:50.471 088 13094.44 531.83 57057.11 88888.00 2009-03-29 00:31:51.471 088 13093.79 531.21 57056.62 88888.00 2009-03-29 00:31:52.471 088 13094.18 532.08 57056.87 88888.00 2009-03-29 00:31:53.471 088 13095.09 532.57 57056.50 88888.00 2009-03-29 00:31:54.471 088 13094.18 532.20 57056.87 88888.00 2009-03-29 00:31:55.471 088 13094.31 531.83 57056.62 88888.00 2009-03-29 00:31:56.471 088 13093.92 531.95 57056.99 88888.00 2009-03-29 00:31:57.471 088 13094.96 531.70 57057.36 88888.00 2009-03-29 00:31:58.471 088 13094.57 530.71 57056.50 88888.00 2009-03-29 00:31:59.471 088 13094.83 531.83 57056.87 88888.00 2009-03-29 00:32:00.471 088 13094.44 531.70 57056.01 88888.00 2009-03-29 00:32:01.471 088 13094.31 531.58 57056.38 88888.00 2009-03-29 00:32:02.471 088 13093.40 532.08 57056.13 88888.00 2009-03-29 00:32:03.471 088 13094.31 532.32 57056.87 88888.00 2009-03-29 00:32:04.471 088 13094.44 532.45 57056.62 88888.00 2009-03-29 00:32:05.471 088 13094.31 532.32 57057.11 88888.00 2009-03-29 00:32:06.471 088 13093.79 532.20 57056.87 88888.00 2009-03-29 00:32:07.471 088 13094.96 532.32 57056.38 88888.00 2009-03-29 00:32:08.471 088 13094.57 532.20 57056.75 88888.00 2009-03-29 00:32:09.471 088 13094.18 532.57 57056.62 88888.00 2009-03-29 00:32:10.471 088 13094.31 532.70 57056.01 88888.00 2009-03-29 00:32:11.471 088 13094.44 532.45 57056.50 88888.00 2009-03-29 00:32:12.471 088 13094.44 533.19 57056.62 88888.00 2009-03-29 00:32:13.471 088 13094.70 533.19 57056.25 88888.00 2009-03-29 00:32:14.471 088 13095.09 532.70 57056.87 88888.00 2009-03-29 00:32:15.471 088 13094.57 532.57 57056.99 88888.00 2009-03-29 00:32:16.471 088 13094.18 533.07 57056.75 88888.00 2009-03-29 00:32:17.471 088 13094.57 532.82 57056.99 88888.00 2009-03-29 00:32:18.471 088 13094.05 532.45 57056.99 88888.00 2009-03-29 00:32:19.471 088 13094.31 532.32 57056.50 88888.00 2009-03-29 00:32:20.471 088 13094.96 532.82 57056.50 88888.00 2009-03-29 00:32:21.471 088 13094.96 533.07 57056.38 88888.00 2009-03-29 00:32:22.471 088 13094.31 532.70 57056.62 88888.00 2009-03-29 00:32:23.471 088 13094.31 532.20 57056.38 88888.00 2009-03-29 00:32:24.471 088 13094.31 532.32 57056.87 88888.00 2009-03-29 00:32:25.471 088 13094.18 533.19 57055.89 88888.00 2009-03-29 00:32:26.471 088 13094.31 532.32 57056.25 88888.00 2009-03-29 00:32:27.471 088 13094.05 532.70 57056.38 88888.00 2009-03-29 00:32:28.471 088 13094.05 533.31 57056.13 88888.00 2009-03-29 00:32:29.471 088 13094.18 533.19 57056.25 88888.00 2009-03-29 00:32:30.471 088 13093.92 533.07 57056.62 88888.00 2009-03-29 00:32:31.471 088 13093.79 533.69 57056.25 88888.00 2009-03-29 00:32:32.471 088 13093.79 533.44 57055.64 88888.00 2009-03-29 00:32:33.471 088 13093.66 533.56 57056.13 88888.00 2009-03-29 00:32:34.471 088 13093.66 534.06 57057.11 88888.00 2009-03-29 00:32:35.471 088 13093.79 533.56 57055.89 88888.00 2009-03-29 00:32:36.471 088 13093.53 533.31 57056.25 88888.00 2009-03-29 00:32:37.471 088 13093.14 533.19 57056.62 88888.00 2009-03-29 00:32:38.471 088 13093.53 533.69 57055.89 88888.00 2009-03-29 00:32:39.471 088 13093.14 533.93 57056.38 88888.00 2009-03-29 00:32:40.471 088 13093.79 532.94 57056.01 88888.00 2009-03-29 00:32:41.471 088 13093.79 534.18 57055.64 88888.00 2009-03-29 00:32:42.471 088 13092.62 533.93 57056.25 88888.00 2009-03-29 00:32:43.471 088 13093.01 533.93 57055.52 88888.00 2009-03-29 00:32:44.471 088 13093.01 534.55 57056.25 88888.00 2009-03-29 00:32:45.471 088 13093.27 534.68 57056.01 88888.00 2009-03-29 00:32:46.471 088 13093.40 533.69 57056.50 88888.00 2009-03-29 00:32:47.471 088 13093.01 533.69 57056.38 88888.00 2009-03-29 00:32:48.471 088 13093.40 533.56 57056.38 88888.00 2009-03-29 00:32:49.471 088 13093.79 534.55 57055.64 88888.00 2009-03-29 00:32:50.471 088 13093.27 533.81 57056.13 88888.00 2009-03-29 00:32:51.471 088 13093.53 534.55 57056.13 88888.00 2009-03-29 00:32:52.471 088 13093.14 534.43 57056.38 88888.00 2009-03-29 00:32:53.471 088 13093.40 533.81 57055.89 88888.00 2009-03-29 00:32:54.471 088 13093.53 534.18 57056.01 88888.00 2009-03-29 00:32:55.471 088 13093.40 533.31 57055.77 88888.00 2009-03-29 00:32:56.471 088 13093.01 534.06 57056.25 88888.00 2009-03-29 00:32:57.471 088 13093.01 533.69 57056.87 88888.00 2009-03-29 00:32:58.471 088 13093.01 534.18 57055.40 88888.00 2009-03-29 00:32:59.471 088 13092.75 533.81 57055.64 88888.00 2009-03-29 00:33:00.471 088 13092.36 533.56 57055.28 88888.00 2009-03-29 00:33:01.471 088 13092.62 533.69 57055.77 88888.00 2009-03-29 00:33:02.471 088 13093.01 533.56 57055.52 88888.00 2009-03-29 00:33:03.471 088 13092.88 533.19 57055.28 88888.00 2009-03-29 00:33:04.471 088 13092.23 534.06 57056.50 88888.00 2009-03-29 00:33:05.471 088 13093.01 533.19 57055.64 88888.00 2009-03-29 00:33:06.471 088 13092.75 533.56 57055.16 88888.00 2009-03-29 00:33:07.471 088 13092.49 532.94 57055.89 88888.00 2009-03-29 00:33:08.471 088 13092.49 533.19 57055.77 88888.00 2009-03-29 00:33:09.471 088 13092.36 532.82 57055.64 88888.00 2009-03-29 00:33:10.471 088 13092.49 533.19 57055.28 88888.00 2009-03-29 00:33:11.471 088 13092.23 533.44 57055.16 88888.00 2009-03-29 00:33:12.471 088 13092.62 533.19 57055.89 88888.00 2009-03-29 00:33:13.471 088 13091.97 533.19 57055.77 88888.00 2009-03-29 00:33:14.471 088 13092.10 533.31 57055.64 88888.00 2009-03-29 00:33:15.471 088 13091.71 533.44 57054.54 88888.00 2009-03-29 00:33:16.471 088 13092.23 533.19 57055.64 88888.00 2009-03-29 00:33:17.471 088 13092.36 532.57 57055.16 88888.00 2009-03-29 00:33:18.471 088 13092.10 532.32 57055.40 88888.00 2009-03-29 00:33:19.471 088 13091.97 532.45 57055.77 88888.00 2009-03-29 00:33:20.471 088 13091.58 532.94 57055.40 88888.00 2009-03-29 00:33:21.471 088 13091.97 532.57 57055.28 88888.00 2009-03-29 00:33:22.471 088 13091.84 532.32 57054.79 88888.00 2009-03-29 00:33:23.471 088 13092.10 533.31 57055.40 88888.00 2009-03-29 00:33:24.471 088 13091.97 533.07 57055.16 88888.00 2009-03-29 00:33:25.471 088 13091.71 532.94 57055.03 88888.00 2009-03-29 00:33:26.471 088 13091.84 532.45 57055.40 88888.00 2009-03-29 00:33:27.471 088 13092.49 533.44 57055.16 88888.00 2009-03-29 00:33:28.471 088 13091.58 532.94 57054.42 88888.00 2009-03-29 00:33:29.471 088 13092.23 532.45 57054.79 88888.00 2009-03-29 00:33:30.471 088 13091.32 533.19 57055.40 88888.00 2009-03-29 00:33:31.471 088 13091.45 531.83 57055.52 88888.00 2009-03-29 00:33:32.471 088 13091.71 531.95 57055.77 88888.00 2009-03-29 00:33:33.471 088 13092.23 532.57 57055.52 88888.00 2009-03-29 00:33:34.471 088 13091.32 532.94 57055.03 88888.00 2009-03-29 00:33:35.471 088 13092.23 531.70 57055.40 88888.00 2009-03-29 00:33:36.471 088 13091.58 533.07 57055.28 88888.00 2009-03-29 00:33:37.471 088 13092.10 532.20 57054.91 88888.00 2009-03-29 00:33:38.471 088 13091.45 532.57 57053.93 88888.00 2009-03-29 00:33:39.471 088 13091.97 531.95 57055.16 88888.00 2009-03-29 00:33:40.471 088 13091.32 532.08 57054.79 88888.00 2009-03-29 00:33:41.471 088 13091.58 532.57 57054.54 88888.00 2009-03-29 00:33:42.471 088 13092.36 532.57 57055.03 88888.00 2009-03-29 00:33:43.471 088 13092.36 532.45 57054.79 88888.00 2009-03-29 00:33:44.471 088 13091.58 532.20 57054.91 88888.00 2009-03-29 00:33:45.471 088 13091.84 532.82 57054.18 88888.00 2009-03-29 00:33:46.471 088 13091.97 531.95 57055.40 88888.00 2009-03-29 00:33:47.471 088 13091.84 532.08 57054.91 88888.00 2009-03-29 00:33:48.471 088 13092.23 532.70 57055.40 88888.00 2009-03-29 00:33:49.471 088 13091.19 532.57 57054.79 88888.00 2009-03-29 00:33:50.471 088 13091.58 533.19 57055.16 88888.00 2009-03-29 00:33:51.471 088 13092.23 532.45 57054.91 88888.00 2009-03-29 00:33:52.471 088 13091.71 532.08 57055.03 88888.00 2009-03-29 00:33:53.471 088 13091.97 532.20 57054.54 88888.00 2009-03-29 00:33:54.471 088 13091.84 532.45 57054.91 88888.00 2009-03-29 00:33:55.471 088 13091.45 532.57 57055.16 88888.00 2009-03-29 00:33:56.471 088 13092.10 532.45 57054.67 88888.00 2009-03-29 00:33:57.471 088 13091.84 531.95 57054.79 88888.00 2009-03-29 00:33:58.471 088 13091.45 532.94 57055.03 88888.00 2009-03-29 00:33:59.471 088 13091.19 532.70 57054.91 88888.00 2009-03-29 00:34:00.471 088 13091.32 532.57 57055.28 88888.00 2009-03-29 00:34:01.471 088 13091.97 532.70 57054.42 88888.00 2009-03-29 00:34:02.471 088 13091.58 532.82 57054.42 88888.00 2009-03-29 00:34:03.471 088 13091.45 531.58 57054.91 88888.00 2009-03-29 00:34:04.471 088 13092.23 532.82 57054.91 88888.00 2009-03-29 00:34:05.471 088 13091.58 531.70 57055.03 88888.00 2009-03-29 00:34:06.471 088 13091.45 532.08 57054.91 88888.00 2009-03-29 00:34:07.471 088 13091.71 531.83 57054.42 88888.00 2009-03-29 00:34:08.471 088 13090.80 532.20 57054.67 88888.00 2009-03-29 00:34:09.471 088 13090.67 532.08 57054.54 88888.00 2009-03-29 00:34:10.471 088 13091.19 531.70 57054.67 88888.00 2009-03-29 00:34:11.471 088 13091.58 531.95 57055.03 88888.00 2009-03-29 00:34:12.471 088 13091.06 531.58 57054.42 88888.00 2009-03-29 00:34:13.471 088 13091.19 531.83 57055.16 88888.00 2009-03-29 00:34:14.471 088 13091.32 532.70 57054.79 88888.00 2009-03-29 00:34:15.471 088 13090.80 532.08 57054.79 88888.00 2009-03-29 00:34:16.471 088 13091.06 532.08 57055.03 88888.00 2009-03-29 00:34:17.471 088 13090.67 531.46 57054.79 88888.00 2009-03-29 00:34:18.471 088 13090.67 532.08 57055.03 88888.00 2009-03-29 00:34:19.471 088 13090.80 532.08 57054.91 88888.00 2009-03-29 00:34:20.471 088 13090.93 532.82 57054.42 88888.00 2009-03-29 00:34:21.471 088 13090.93 532.32 57055.28 88888.00 2009-03-29 00:34:22.471 088 13090.80 531.95 57054.30 88888.00 2009-03-29 00:34:23.471 088 13089.89 532.20 57055.03 88888.00 2009-03-29 00:34:24.471 088 13090.93 531.58 57054.91 88888.00 2009-03-29 00:34:25.471 088 13091.06 531.95 57054.42 88888.00 2009-03-29 00:34:26.471 088 13091.06 532.45 57054.79 88888.00 2009-03-29 00:34:27.471 088 13091.58 531.58 57055.03 88888.00 2009-03-29 00:34:28.471 088 13091.32 532.08 57055.16 88888.00 2009-03-29 00:34:29.471 088 13090.80 532.57 57054.67 88888.00 2009-03-29 00:34:30.471 088 13090.93 531.58 57055.16 88888.00 2009-03-29 00:34:31.471 088 13091.71 532.82 57055.52 88888.00 2009-03-29 00:34:32.471 088 13091.06 532.32 57055.03 88888.00 2009-03-29 00:34:33.471 088 13091.58 532.20 57055.52 88888.00 2009-03-29 00:34:34.471 088 13091.58 532.57 57054.79 88888.00 2009-03-29 00:34:35.471 088 13091.58 531.95 57055.52 88888.00 2009-03-29 00:34:36.471 088 13091.71 531.95 57054.54 88888.00 2009-03-29 00:34:37.471 088 13092.36 532.20 57055.03 88888.00 2009-03-29 00:34:38.471 088 13091.32 532.08 57055.28 88888.00 2009-03-29 00:34:39.471 088 13091.32 532.57 57055.52 88888.00 2009-03-29 00:34:40.471 088 13091.32 532.57 57055.03 88888.00 2009-03-29 00:34:41.471 088 13091.45 532.70 57054.42 88888.00 2009-03-29 00:34:42.471 088 13091.45 532.82 57054.91 88888.00 2009-03-29 00:34:43.471 088 13091.97 533.31 57055.28 88888.00 2009-03-29 00:34:44.471 088 13092.10 532.45 57054.91 88888.00 2009-03-29 00:34:45.471 088 13091.45 532.94 57054.79 88888.00 2009-03-29 00:34:46.471 088 13091.84 533.07 57055.52 88888.00 2009-03-29 00:34:47.471 088 13092.36 532.08 57054.67 88888.00 2009-03-29 00:34:48.471 088 13091.97 532.08 57054.54 88888.00 2009-03-29 00:34:49.471 088 13091.71 532.45 57055.16 88888.00 2009-03-29 00:34:50.471 088 13092.23 532.82 57054.91 88888.00 2009-03-29 00:34:51.471 088 13092.23 532.45 57055.28 88888.00 2009-03-29 00:34:52.471 088 13091.19 532.45 57054.79 88888.00 2009-03-29 00:34:53.471 088 13091.71 532.45 57055.16 88888.00 2009-03-29 00:34:54.471 088 13091.97 531.95 57055.52 88888.00 2009-03-29 00:34:55.471 088 13092.36 532.82 57055.03 88888.00 2009-03-29 00:34:56.471 088 13092.62 532.08 57055.28 88888.00 2009-03-29 00:34:57.471 088 13092.49 532.08 57054.91 88888.00 2009-03-29 00:34:58.471 088 13091.58 532.70 57055.64 88888.00 2009-03-29 00:34:59.471 088 13091.45 532.70 57055.03 88888.00 2009-03-29 00:35:00.471 088 13091.58 532.82 57055.16 88888.00 2009-03-29 00:35:01.471 088 13092.23 532.82 57054.67 88888.00 2009-03-29 00:35:02.471 088 13092.10 532.57 57055.16 88888.00 2009-03-29 00:35:03.471 088 13091.97 532.32 57054.91 88888.00 2009-03-29 00:35:04.471 088 13091.58 533.56 57055.52 88888.00 2009-03-29 00:35:05.471 088 13091.58 532.57 57055.40 88888.00 2009-03-29 00:35:06.471 088 13091.58 533.07 57055.16 88888.00 2009-03-29 00:35:07.471 088 13092.36 532.20 57055.89 88888.00 2009-03-29 00:35:08.471 088 13091.71 532.45 57054.79 88888.00 2009-03-29 00:35:09.471 088 13091.84 532.70 57054.30 88888.00 2009-03-29 00:35:10.471 088 13091.97 532.94 57054.30 88888.00 2009-03-29 00:35:11.471 088 13091.06 532.45 57054.18 88888.00 2009-03-29 00:35:12.471 088 13091.71 533.07 57054.79 88888.00 2009-03-29 00:35:13.471 088 13091.45 532.32 57054.67 88888.00 2009-03-29 00:35:14.471 088 13091.45 532.82 57054.05 88888.00 2009-03-29 00:35:15.471 088 13091.84 533.07 57054.54 88888.00 2009-03-29 00:35:16.471 088 13091.71 533.56 57055.16 88888.00 2009-03-29 00:35:17.471 088 13091.58 532.94 57054.42 88888.00 2009-03-29 00:35:18.471 088 13092.23 533.07 57055.52 88888.00 2009-03-29 00:35:19.471 088 13091.97 532.57 57055.40 88888.00 2009-03-29 00:35:20.471 088 13091.71 533.19 57055.16 88888.00 2009-03-29 00:35:21.471 088 13091.58 532.94 57055.52 88888.00 2009-03-29 00:35:22.471 088 13091.71 533.56 57055.03 88888.00 2009-03-29 00:35:23.471 088 13091.58 533.81 57055.03 88888.00 2009-03-29 00:35:24.471 088 13091.58 533.56 57055.03 88888.00 2009-03-29 00:35:25.471 088 13092.10 532.57 57055.52 88888.00 2009-03-29 00:35:26.471 088 13090.93 533.69 57054.67 88888.00 2009-03-29 00:35:27.471 088 13091.97 533.07 57055.16 88888.00 2009-03-29 00:35:28.471 088 13092.23 533.31 57054.91 88888.00 2009-03-29 00:35:29.471 088 13092.23 532.94 57055.16 88888.00 2009-03-29 00:35:30.471 088 13091.45 533.56 57055.28 88888.00 2009-03-29 00:35:31.471 088 13091.97 532.45 57055.28 88888.00 2009-03-29 00:35:32.471 088 13091.97 533.44 57055.28 88888.00 2009-03-29 00:35:33.471 088 13091.84 533.81 57054.91 88888.00 2009-03-29 00:35:34.471 088 13091.84 533.31 57055.16 88888.00 2009-03-29 00:35:35.471 088 13091.84 533.69 57055.28 88888.00 2009-03-29 00:35:36.471 088 13092.10 533.69 57054.42 88888.00 2009-03-29 00:35:37.470 088 13092.23 532.70 57054.79 88888.00 2009-03-29 00:35:38.470 088 13091.97 532.94 57054.91 88888.00 2009-03-29 00:35:39.470 088 13091.97 533.56 57054.91 88888.00 2009-03-29 00:35:40.470 088 13092.49 533.44 57053.93 88888.00 2009-03-29 00:35:41.470 088 13091.97 533.56 57055.03 88888.00 2009-03-29 00:35:42.470 088 13091.97 534.06 57054.79 88888.00 2009-03-29 00:35:43.470 088 13091.58 533.44 57055.03 88888.00 2009-03-29 00:35:44.470 088 13092.10 533.56 57055.16 88888.00 2009-03-29 00:35:45.470 088 13092.62 533.56 57055.03 88888.00 2009-03-29 00:35:46.470 088 13092.10 533.44 57055.40 88888.00 2009-03-29 00:35:47.470 088 13091.45 533.56 57054.79 88888.00 2009-03-29 00:35:48.470 088 13092.10 533.31 57055.16 88888.00 2009-03-29 00:35:49.470 088 13091.97 533.44 57055.40 88888.00 2009-03-29 00:35:50.470 088 13091.84 533.31 57054.91 88888.00 2009-03-29 00:35:51.470 088 13091.84 533.31 57055.77 88888.00 2009-03-29 00:35:52.470 088 13091.97 533.69 57055.03 88888.00 2009-03-29 00:35:53.470 088 13091.97 533.56 57054.91 88888.00 2009-03-29 00:35:54.470 088 13092.49 533.44 57054.18 88888.00 2009-03-29 00:35:55.470 088 13092.36 533.31 57053.93 88888.00 2009-03-29 00:35:56.470 088 13091.84 533.31 57055.03 88888.00 2009-03-29 00:35:57.470 088 13091.84 533.07 57054.67 88888.00 2009-03-29 00:35:58.470 088 13092.10 533.81 57054.79 88888.00 2009-03-29 00:35:59.470 088 13092.36 533.56 57054.79 88888.00 2009-03-29 00:36:00.470 088 13092.10 533.56 57055.52 88888.00 2009-03-29 00:36:01.470 088 13092.49 533.19 57054.42 88888.00 2009-03-29 00:36:02.470 088 13092.23 534.43 57054.79 88888.00 2009-03-29 00:36:03.470 088 13091.71 533.69 57054.91 88888.00 2009-03-29 00:36:04.470 088 13092.36 533.44 57054.67 88888.00 2009-03-29 00:36:05.470 088 13092.49 533.56 57054.67 88888.00 2009-03-29 00:36:06.470 088 13091.71 533.44 57055.16 88888.00 2009-03-29 00:36:07.470 088 13092.10 534.06 57055.03 88888.00 2009-03-29 00:36:08.470 088 13092.10 533.93 57055.28 88888.00 2009-03-29 00:36:09.470 088 13092.10 533.81 57054.54 88888.00 2009-03-29 00:36:10.470 088 13092.36 533.69 57054.79 88888.00 2009-03-29 00:36:11.470 088 13091.84 533.69 57055.16 88888.00 2009-03-29 00:36:12.470 088 13091.97 533.31 57054.67 88888.00 2009-03-29 00:36:13.470 088 13091.97 533.31 57054.67 88888.00 2009-03-29 00:36:14.470 088 13091.84 533.07 57054.91 88888.00 2009-03-29 00:36:15.470 088 13092.10 533.19 57055.28 88888.00 2009-03-29 00:36:16.470 088 13092.49 533.69 57055.40 88888.00 2009-03-29 00:36:17.470 088 13091.32 533.31 57054.79 88888.00 2009-03-29 00:36:18.470 088 13091.58 533.81 57054.67 88888.00 2009-03-29 00:36:19.470 088 13091.32 534.06 57055.16 88888.00 2009-03-29 00:36:20.470 088 13091.84 533.69 57055.16 88888.00 2009-03-29 00:36:21.470 088 13091.58 534.18 57054.79 88888.00 2009-03-29 00:36:22.470 088 13092.49 533.56 57054.79 88888.00 2009-03-29 00:36:23.470 088 13091.06 534.18 57055.28 88888.00 2009-03-29 00:36:24.470 088 13092.36 533.93 57054.05 88888.00 2009-03-29 00:36:25.470 088 13091.97 533.81 57054.67 88888.00 2009-03-29 00:36:26.470 088 13091.84 533.56 57055.40 88888.00 2009-03-29 00:36:27.470 088 13091.32 533.69 57054.54 88888.00 2009-03-29 00:36:28.470 088 13091.45 533.56 57054.91 88888.00 2009-03-29 00:36:29.470 088 13091.58 532.94 57055.03 88888.00 2009-03-29 00:36:30.470 088 13090.93 533.19 57054.79 88888.00 2009-03-29 00:36:31.470 088 13091.84 533.81 57054.79 88888.00 2009-03-29 00:36:32.470 088 13091.19 533.69 57054.18 88888.00 2009-03-29 00:36:33.470 088 13091.32 533.81 57054.79 88888.00 2009-03-29 00:36:34.470 088 13091.97 533.07 57054.42 88888.00 2009-03-29 00:36:35.470 088 13091.45 533.81 57054.54 88888.00 2009-03-29 00:36:36.470 088 13091.32 533.81 57055.16 88888.00 2009-03-29 00:36:37.470 088 13091.19 533.44 57054.30 88888.00 2009-03-29 00:36:38.470 088 13091.58 533.19 57054.91 88888.00 2009-03-29 00:36:39.470 088 13091.58 533.93 57054.79 88888.00 2009-03-29 00:36:40.470 088 13092.10 533.69 57054.42 88888.00 2009-03-29 00:36:41.470 088 13092.23 533.93 57054.30 88888.00 2009-03-29 00:36:42.470 088 13091.71 533.44 57054.67 88888.00 2009-03-29 00:36:43.470 088 13091.84 533.69 57054.18 88888.00 2009-03-29 00:36:44.470 088 13091.58 533.69 57054.54 88888.00 2009-03-29 00:36:45.470 088 13090.67 533.56 57054.54 88888.00 2009-03-29 00:36:46.470 088 13091.84 533.56 57054.79 88888.00 2009-03-29 00:36:47.470 088 13091.32 533.07 57054.30 88888.00 2009-03-29 00:36:48.470 088 13091.97 533.56 57055.16 88888.00 2009-03-29 00:36:49.470 088 13091.58 533.19 57054.91 88888.00 2009-03-29 00:36:50.470 088 13091.58 533.07 57054.42 88888.00 2009-03-29 00:36:51.470 088 13091.84 533.69 57054.67 88888.00 2009-03-29 00:36:52.470 088 13091.58 533.31 57054.30 88888.00 2009-03-29 00:36:53.470 088 13091.19 533.19 57054.91 88888.00 2009-03-29 00:36:54.470 088 13091.32 533.31 57054.91 88888.00 2009-03-29 00:36:55.470 088 13091.71 533.19 57054.05 88888.00 2009-03-29 00:36:56.470 088 13091.06 533.69 57054.54 88888.00 2009-03-29 00:36:57.470 088 13091.19 533.44 57054.54 88888.00 2009-03-29 00:36:58.470 088 13091.84 533.93 57055.16 88888.00 2009-03-29 00:36:59.470 088 13091.84 533.19 57054.18 88888.00 2009-03-29 00:37:00.470 088 13091.19 533.69 57055.16 88888.00 2009-03-29 00:37:01.470 088 13091.58 533.81 57054.79 88888.00 2009-03-29 00:37:02.470 088 13091.32 533.69 57054.42 88888.00 2009-03-29 00:37:03.470 088 13091.06 532.94 57054.67 88888.00 2009-03-29 00:37:04.470 088 13091.19 533.56 57054.79 88888.00 2009-03-29 00:37:05.470 088 13091.45 533.69 57054.30 88888.00 2009-03-29 00:37:06.470 088 13090.54 532.82 57055.16 88888.00 2009-03-29 00:37:07.470 088 13091.71 533.44 57054.79 88888.00 2009-03-29 00:37:08.470 088 13091.06 533.69 57053.93 88888.00 2009-03-29 00:37:09.470 088 13091.84 533.31 57054.18 88888.00 2009-03-29 00:37:10.470 088 13091.19 533.69 57054.05 88888.00 2009-03-29 00:37:11.470 088 13091.19 533.69 57054.18 88888.00 2009-03-29 00:37:12.470 088 13091.45 533.07 57054.18 88888.00 2009-03-29 00:37:13.470 088 13090.54 533.69 57054.91 88888.00 2009-03-29 00:37:14.470 088 13090.67 533.07 57054.30 88888.00 2009-03-29 00:37:15.470 088 13091.84 533.44 57054.67 88888.00 2009-03-29 00:37:16.470 088 13092.10 533.56 57054.79 88888.00 2009-03-29 00:37:17.470 088 13091.97 533.31 57054.79 88888.00 2009-03-29 00:37:18.470 088 13090.93 533.31 57054.54 88888.00 2009-03-29 00:37:19.470 088 13090.93 533.81 57054.18 88888.00 2009-03-29 00:37:20.470 088 13091.58 533.31 57054.54 88888.00 2009-03-29 00:37:21.470 088 13091.45 533.69 57054.54 88888.00 2009-03-29 00:37:22.470 088 13091.19 533.07 57054.30 88888.00 2009-03-29 00:37:23.470 088 13091.06 533.44 57054.42 88888.00 2009-03-29 00:37:24.470 088 13091.58 533.81 57055.16 88888.00 2009-03-29 00:37:25.470 088 13090.93 533.31 57054.18 88888.00 2009-03-29 00:37:26.470 088 13091.58 533.44 57054.67 88888.00 2009-03-29 00:37:27.470 088 13091.32 533.93 57054.79 88888.00 2009-03-29 00:37:28.470 088 13091.32 533.19 57054.42 88888.00 2009-03-29 00:37:29.470 088 13091.45 533.69 57055.03 88888.00 2009-03-29 00:37:30.470 088 13090.41 533.56 57054.54 88888.00 2009-03-29 00:37:31.470 088 13091.06 532.82 57054.79 88888.00 2009-03-29 00:37:32.470 088 13090.80 533.81 57054.79 88888.00 2009-03-29 00:37:33.470 088 13091.19 533.31 57054.67 88888.00 2009-03-29 00:37:34.470 088 13091.06 533.44 57054.54 88888.00 2009-03-29 00:37:35.470 088 13091.32 533.93 57054.54 88888.00 2009-03-29 00:37:36.470 088 13090.93 532.82 57055.03 88888.00 2009-03-29 00:37:37.470 088 13091.19 533.44 57054.91 88888.00 2009-03-29 00:37:38.470 088 13090.93 533.81 57054.42 88888.00 2009-03-29 00:37:39.470 088 13090.80 533.44 57054.54 88888.00 2009-03-29 00:37:40.470 088 13090.28 533.81 57054.54 88888.00 2009-03-29 00:37:41.470 088 13091.06 533.81 57054.67 88888.00 2009-03-29 00:37:42.470 088 13090.80 533.31 57054.30 88888.00 2009-03-29 00:37:43.470 088 13091.19 533.69 57054.42 88888.00 2009-03-29 00:37:44.470 088 13090.67 533.07 57055.03 88888.00 2009-03-29 00:37:45.470 088 13091.32 533.07 57054.91 88888.00 2009-03-29 00:37:46.470 088 13091.45 532.94 57054.91 88888.00 2009-03-29 00:37:47.470 088 13091.06 532.57 57054.91 88888.00 2009-03-29 00:37:48.470 088 13090.41 533.69 57053.69 88888.00 2009-03-29 00:37:49.470 088 13090.41 533.44 57054.91 88888.00 2009-03-29 00:37:50.470 088 13090.54 532.82 57054.54 88888.00 2009-03-29 00:37:51.470 088 13090.93 532.94 57054.67 88888.00 2009-03-29 00:37:52.470 088 13090.80 532.94 57054.30 88888.00 2009-03-29 00:37:53.470 088 13090.67 533.07 57054.42 88888.00 2009-03-29 00:37:54.470 088 13091.06 533.07 57054.54 88888.00 2009-03-29 00:37:55.470 088 13090.28 532.32 57054.18 88888.00 2009-03-29 00:37:56.470 088 13090.67 532.32 57054.05 88888.00 2009-03-29 00:37:57.470 088 13091.19 533.19 57054.79 88888.00 2009-03-29 00:37:58.470 088 13090.28 533.44 57054.79 88888.00 2009-03-29 00:37:59.470 088 13091.06 533.19 57054.18 88888.00 2009-03-29 00:38:00.470 088 13090.80 533.56 57054.79 88888.00 2009-03-29 00:38:01.470 088 13091.45 532.94 57054.42 88888.00 2009-03-29 00:38:02.470 088 13090.67 532.82 57054.30 88888.00 2009-03-29 00:38:03.470 088 13090.93 532.82 57054.05 88888.00 2009-03-29 00:38:04.470 088 13090.54 533.19 57054.67 88888.00 2009-03-29 00:38:05.470 088 13090.67 533.07 57054.18 88888.00 2009-03-29 00:38:06.470 088 13090.41 532.20 57054.79 88888.00 2009-03-29 00:38:07.470 088 13090.93 533.07 57054.42 88888.00 2009-03-29 00:38:08.470 088 13090.93 532.20 57054.30 88888.00 2009-03-29 00:38:09.470 088 13090.41 531.70 57054.30 88888.00 2009-03-29 00:38:10.470 088 13090.41 532.20 57054.30 88888.00 2009-03-29 00:38:11.470 088 13090.54 533.19 57054.54 88888.00 2009-03-29 00:38:12.470 088 13090.67 532.32 57055.03 88888.00 2009-03-29 00:38:13.470 088 13090.80 532.94 57054.54 88888.00 2009-03-29 00:38:14.470 088 13090.93 532.82 57054.30 88888.00 2009-03-29 00:38:15.470 088 13091.32 533.07 57055.16 88888.00 2009-03-29 00:38:16.470 088 13090.93 533.69 57054.30 88888.00 2009-03-29 00:38:17.470 088 13090.93 532.57 57054.18 88888.00 2009-03-29 00:38:18.470 088 13091.19 532.94 57053.81 88888.00 2009-03-29 00:38:19.470 088 13091.45 533.56 57054.67 88888.00 2009-03-29 00:38:20.470 088 13090.80 532.57 57054.18 88888.00 2009-03-29 00:38:21.470 088 13091.19 532.57 57054.18 88888.00 2009-03-29 00:38:22.470 088 13091.45 532.70 57054.30 88888.00 2009-03-29 00:38:23.470 088 13090.80 533.19 57054.18 88888.00 2009-03-29 00:38:24.470 088 13091.06 532.94 57054.42 88888.00 2009-03-29 00:38:25.470 088 13090.67 533.31 57054.79 88888.00 2009-03-29 00:38:26.470 088 13091.19 532.32 57054.42 88888.00 2009-03-29 00:38:27.470 088 13090.67 532.45 57054.18 88888.00 2009-03-29 00:38:28.470 088 13091.19 532.32 57053.93 88888.00 2009-03-29 00:38:29.470 088 13091.71 532.57 57054.42 88888.00 2009-03-29 00:38:30.470 088 13091.06 532.94 57054.67 88888.00 2009-03-29 00:38:31.470 088 13090.41 532.70 57054.30 88888.00 2009-03-29 00:38:32.470 088 13091.06 533.81 57054.67 88888.00 2009-03-29 00:38:33.470 088 13091.84 532.94 57054.42 88888.00 2009-03-29 00:38:34.470 088 13090.93 533.07 57054.54 88888.00 2009-03-29 00:38:35.470 088 13090.80 533.07 57054.54 88888.00 2009-03-29 00:38:36.470 088 13091.45 532.70 57054.67 88888.00 2009-03-29 00:38:37.470 088 13091.58 533.31 57055.28 88888.00 2009-03-29 00:38:38.470 088 13091.32 532.82 57054.18 88888.00 2009-03-29 00:38:39.470 088 13091.97 532.94 57054.91 88888.00 2009-03-29 00:38:40.470 088 13091.19 533.19 57054.18 88888.00 2009-03-29 00:38:41.470 088 13091.45 532.70 57054.30 88888.00 2009-03-29 00:38:42.470 088 13090.54 532.82 57054.67 88888.00 2009-03-29 00:38:43.470 088 13091.19 532.32 57054.18 88888.00 2009-03-29 00:38:44.470 088 13091.06 533.07 57055.16 88888.00 2009-03-29 00:38:45.470 088 13091.32 533.31 57054.91 88888.00 2009-03-29 00:38:46.470 088 13091.97 533.19 57054.67 88888.00 2009-03-29 00:38:47.470 088 13091.97 532.70 57054.54 88888.00 2009-03-29 00:38:48.470 088 13090.54 533.44 57054.18 88888.00 2009-03-29 00:38:49.470 088 13091.45 532.70 57054.54 88888.00 2009-03-29 00:38:50.470 088 13091.84 533.07 57053.69 88888.00 2009-03-29 00:38:51.470 088 13091.06 533.31 57054.79 88888.00 2009-03-29 00:38:52.470 088 13091.45 532.94 57054.05 88888.00 2009-03-29 00:38:53.470 088 13091.45 533.07 57054.05 88888.00 2009-03-29 00:38:54.470 088 13091.45 533.81 57054.79 88888.00 2009-03-29 00:38:55.470 088 13091.45 532.57 57054.30 88888.00 2009-03-29 00:38:56.470 088 13091.58 532.70 57054.67 88888.00 2009-03-29 00:38:57.470 088 13091.58 532.94 57054.67 88888.00 2009-03-29 00:38:58.470 088 13091.32 532.70 57054.30 88888.00 2009-03-29 00:38:59.470 088 13091.45 532.70 57054.42 88888.00 2009-03-29 00:39:00.470 088 13091.06 533.19 57054.30 88888.00 2009-03-29 00:39:01.470 088 13091.32 532.57 57054.42 88888.00 2009-03-29 00:39:02.470 088 13091.06 533.07 57054.79 88888.00 2009-03-29 00:39:03.470 088 13091.58 533.69 57054.42 88888.00 2009-03-29 00:39:04.470 088 13090.67 532.45 57055.16 88888.00 2009-03-29 00:39:05.470 088 13091.32 532.70 57055.28 88888.00 2009-03-29 00:39:06.470 088 13091.32 533.19 57054.91 88888.00 2009-03-29 00:39:07.470 088 13091.06 532.70 57055.16 88888.00 2009-03-29 00:39:08.470 088 13091.45 533.07 57054.54 88888.00 2009-03-29 00:39:09.470 088 13091.71 532.45 57054.30 88888.00 2009-03-29 00:39:10.470 088 13091.06 533.56 57055.16 88888.00 2009-03-29 00:39:11.470 088 13090.67 532.57 57054.91 88888.00 2009-03-29 00:39:12.470 088 13091.58 532.70 57054.42 88888.00 2009-03-29 00:39:13.470 088 13091.97 532.45 57054.42 88888.00 2009-03-29 00:39:14.470 088 13091.45 533.19 57054.79 88888.00 2009-03-29 00:39:15.470 088 13091.45 532.70 57054.18 88888.00 2009-03-29 00:39:16.470 088 13091.58 532.70 57055.03 88888.00 2009-03-29 00:39:17.470 088 13091.19 532.20 57054.91 88888.00 2009-03-29 00:39:18.470 088 13091.19 533.31 57054.67 88888.00 2009-03-29 00:39:19.470 088 13091.32 533.44 57055.16 88888.00 2009-03-29 00:39:20.470 088 13091.32 532.82 57053.93 88888.00 2009-03-29 00:39:21.470 088 13092.23 533.07 57054.42 88888.00 2009-03-29 00:39:22.470 088 13091.71 533.44 57054.79 88888.00 2009-03-29 00:39:23.470 088 13091.71 532.94 57054.54 88888.00 2009-03-29 00:39:24.470 088 13092.10 532.94 57054.05 88888.00 2009-03-29 00:39:25.470 088 13091.45 532.70 57054.54 88888.00 2009-03-29 00:39:26.470 088 13091.32 533.19 57054.42 88888.00 2009-03-29 00:39:27.470 088 13091.06 533.31 57054.67 88888.00 2009-03-29 00:39:28.470 088 13090.80 533.56 57054.67 88888.00 2009-03-29 00:39:29.470 088 13091.19 533.44 57054.67 88888.00 2009-03-29 00:39:30.470 088 13091.58 533.07 57054.79 88888.00 2009-03-29 00:39:31.470 088 13091.58 532.94 57054.54 88888.00 2009-03-29 00:39:32.470 088 13091.32 533.07 57054.54 88888.00 2009-03-29 00:39:33.470 088 13091.19 532.70 57054.30 88888.00 2009-03-29 00:39:34.470 088 13091.71 533.31 57054.67 88888.00 2009-03-29 00:39:35.470 088 13091.19 533.19 57054.91 88888.00 2009-03-29 00:39:36.470 088 13092.49 532.94 57054.42 88888.00 2009-03-29 00:39:37.470 088 13092.23 533.31 57054.79 88888.00 2009-03-29 00:39:38.470 088 13092.49 533.44 57055.03 88888.00 2009-03-29 00:39:39.470 088 13091.32 533.19 57054.67 88888.00 2009-03-29 00:39:40.470 088 13092.75 533.56 57054.18 88888.00 2009-03-29 00:39:41.470 088 13092.88 533.81 57054.79 88888.00 2009-03-29 00:39:42.470 088 13091.84 533.19 57054.91 88888.00 2009-03-29 00:39:43.470 088 13091.84 532.94 57055.03 88888.00 2009-03-29 00:39:44.470 088 13092.49 533.44 57054.05 88888.00 2009-03-29 00:39:45.470 088 13092.49 533.07 57053.93 88888.00 2009-03-29 00:39:46.470 088 13091.84 533.31 57054.91 88888.00 2009-03-29 00:39:47.470 088 13092.10 533.07 57054.18 88888.00 2009-03-29 00:39:48.470 088 13092.49 533.31 57054.18 88888.00 2009-03-29 00:39:49.470 088 13091.71 533.93 57054.79 88888.00 2009-03-29 00:39:50.470 088 13092.36 533.56 57054.54 88888.00 2009-03-29 00:39:51.470 088 13092.88 534.43 57054.54 88888.00 2009-03-29 00:39:52.470 088 13093.14 533.69 57054.54 88888.00 2009-03-29 00:39:53.470 088 13091.58 533.31 57054.30 88888.00 2009-03-29 00:39:54.470 088 13092.49 533.19 57054.79 88888.00 2009-03-29 00:39:55.470 088 13091.97 533.69 57054.05 88888.00 2009-03-29 00:39:56.470 088 13092.36 533.44 57054.42 88888.00 2009-03-29 00:39:57.470 088 13092.36 533.81 57055.16 88888.00 2009-03-29 00:39:58.470 088 13091.97 533.56 57053.93 88888.00 2009-03-29 00:39:59.470 088 13092.10 533.07 57054.42 88888.00 2009-03-29 00:40:00.470 088 13092.49 533.19 57054.42 88888.00 2009-03-29 00:40:01.470 088 13092.10 534.31 57055.03 88888.00 2009-03-29 00:40:02.470 088 13091.84 533.93 57054.18 88888.00 2009-03-29 00:40:03.470 088 13091.97 533.56 57054.91 88888.00 2009-03-29 00:40:04.470 088 13092.36 533.31 57054.42 88888.00 2009-03-29 00:40:05.470 088 13092.49 533.31 57054.79 88888.00 2009-03-29 00:40:06.470 088 13092.23 533.07 57054.79 88888.00 2009-03-29 00:40:07.470 088 13092.23 533.44 57054.54 88888.00 2009-03-29 00:40:08.470 088 13092.10 533.44 57054.91 88888.00 2009-03-29 00:40:09.470 088 13091.71 533.19 57054.91 88888.00 2009-03-29 00:40:10.470 088 13091.84 533.19 57054.67 88888.00 2009-03-29 00:40:11.470 088 13091.97 532.32 57054.67 88888.00 2009-03-29 00:40:12.470 088 13091.58 533.19 57054.42 88888.00 2009-03-29 00:40:13.470 088 13091.71 532.94 57054.54 88888.00 2009-03-29 00:40:14.470 088 13091.84 533.31 57054.79 88888.00 2009-03-29 00:40:15.470 088 13092.49 532.94 57053.93 88888.00 2009-03-29 00:40:16.470 088 13092.10 533.07 57054.79 88888.00 2009-03-29 00:40:17.470 088 13092.49 533.56 57054.30 88888.00 2009-03-29 00:40:18.470 088 13091.97 532.70 57054.18 88888.00 2009-03-29 00:40:19.470 088 13092.23 532.94 57054.42 88888.00 2009-03-29 00:40:20.470 088 13091.97 532.94 57055.03 88888.00 2009-03-29 00:40:21.470 088 13092.10 533.56 57054.54 88888.00 2009-03-29 00:40:22.470 088 13093.01 532.70 57054.42 88888.00 2009-03-29 00:40:23.470 088 13092.88 532.45 57054.54 88888.00 2009-03-29 00:40:24.470 088 13091.97 533.19 57055.16 88888.00 2009-03-29 00:40:25.470 088 13092.36 533.31 57054.30 88888.00 2009-03-29 00:40:26.470 088 13092.62 532.70 57053.93 88888.00 2009-03-29 00:40:27.470 088 13092.23 533.07 57054.18 88888.00 2009-03-29 00:40:28.470 088 13093.40 533.44 57054.42 88888.00 2009-03-29 00:40:29.470 088 13092.23 532.94 57054.79 88888.00 2009-03-29 00:40:30.470 088 13092.36 533.44 57054.54 88888.00 2009-03-29 00:40:31.470 088 13092.62 533.19 57054.67 88888.00 2009-03-29 00:40:32.470 088 13092.49 532.57 57053.69 88888.00 2009-03-29 00:40:33.470 088 13092.88 532.94 57054.91 88888.00 2009-03-29 00:40:34.470 088 13092.36 532.57 57054.30 88888.00 2009-03-29 00:40:35.470 088 13093.01 533.56 57055.03 88888.00 2009-03-29 00:40:36.470 088 13092.62 532.70 57054.54 88888.00 2009-03-29 00:40:37.470 088 13092.49 532.94 57054.05 88888.00 2009-03-29 00:40:38.470 088 13093.14 533.44 57054.42 88888.00 2009-03-29 00:40:39.470 088 13092.88 532.20 57054.54 88888.00 2009-03-29 00:40:40.470 088 13092.49 532.57 57054.54 88888.00 2009-03-29 00:40:41.470 088 13092.49 532.82 57054.30 88888.00 2009-03-29 00:40:42.470 088 13093.40 533.31 57054.54 88888.00 2009-03-29 00:40:43.470 088 13092.62 532.82 57054.30 88888.00 2009-03-29 00:40:44.470 088 13092.62 532.32 57054.67 88888.00 2009-03-29 00:40:45.470 088 13092.62 532.70 57054.54 88888.00 2009-03-29 00:40:46.470 088 13092.88 533.19 57054.54 88888.00 2009-03-29 00:40:47.470 088 13093.14 532.82 57054.79 88888.00 2009-03-29 00:40:48.470 088 13092.10 532.94 57054.30 88888.00 2009-03-29 00:40:49.470 088 13092.75 532.70 57054.79 88888.00 2009-03-29 00:40:50.470 088 13093.40 533.31 57055.52 88888.00 2009-03-29 00:40:51.470 088 13092.49 533.81 57054.54 88888.00 2009-03-29 00:40:52.470 088 13092.75 533.19 57054.42 88888.00 2009-03-29 00:40:53.470 088 13092.88 533.19 57054.54 88888.00 2009-03-29 00:40:54.470 088 13093.40 533.31 57054.91 88888.00 2009-03-29 00:40:55.470 088 13093.27 532.82 57053.93 88888.00 2009-03-29 00:40:56.470 088 13092.49 532.82 57055.40 88888.00 2009-03-29 00:40:57.470 088 13092.75 533.07 57054.79 88888.00 2009-03-29 00:40:58.470 088 13092.75 533.56 57054.79 88888.00 2009-03-29 00:40:59.470 088 13092.36 532.70 57054.67 88888.00 2009-03-29 00:41:00.470 088 13092.23 534.06 57054.79 88888.00 2009-03-29 00:41:01.470 088 13093.01 533.56 57054.54 88888.00 2009-03-29 00:41:02.470 088 13092.23 533.44 57055.03 88888.00 2009-03-29 00:41:03.470 088 13093.01 533.19 57055.03 88888.00 2009-03-29 00:41:04.470 088 13092.75 532.94 57055.16 88888.00 2009-03-29 00:41:05.470 088 13093.53 534.18 57054.67 88888.00 2009-03-29 00:41:06.470 088 13093.14 533.69 57055.03 88888.00 2009-03-29 00:41:07.470 088 13093.40 534.18 57055.40 88888.00 2009-03-29 00:41:08.470 088 13093.01 533.69 57054.67 88888.00 2009-03-29 00:41:09.470 088 13093.14 533.81 57054.67 88888.00 2009-03-29 00:41:10.470 088 13093.01 533.44 57054.67 88888.00 2009-03-29 00:41:11.470 088 13093.53 533.69 57055.03 88888.00 2009-03-29 00:41:12.470 088 13093.14 534.06 57054.05 88888.00 2009-03-29 00:41:13.470 088 13093.14 533.81 57055.40 88888.00 2009-03-29 00:41:14.470 088 13093.40 534.43 57054.91 88888.00 2009-03-29 00:41:15.470 088 13093.66 533.81 57054.91 88888.00 2009-03-29 00:41:16.470 088 13093.40 534.43 57054.91 88888.00 2009-03-29 00:41:17.470 088 13092.88 533.56 57054.30 88888.00 2009-03-29 00:41:18.470 088 13093.27 534.06 57054.79 88888.00 2009-03-29 00:41:19.470 088 13092.62 534.68 57054.79 88888.00 2009-03-29 00:41:20.470 088 13093.27 533.81 57054.91 88888.00 2009-03-29 00:41:21.470 088 13093.53 534.55 57055.03 88888.00 2009-03-29 00:41:22.470 088 13092.75 533.93 57055.03 88888.00 2009-03-29 00:41:23.470 088 13093.27 533.44 57054.91 88888.00 2009-03-29 00:41:24.470 088 13093.27 533.31 57054.79 88888.00 2009-03-29 00:41:25.470 088 13093.27 533.69 57055.40 88888.00 2009-03-29 00:41:26.470 088 13092.88 533.56 57055.40 88888.00 2009-03-29 00:41:27.470 088 13093.27 533.81 57055.28 88888.00 2009-03-29 00:41:28.470 088 13093.27 533.19 57055.28 88888.00 2009-03-29 00:41:29.470 088 13093.14 533.93 57054.42 88888.00 2009-03-29 00:41:30.470 088 13093.14 533.19 57054.91 88888.00 2009-03-29 00:41:31.470 088 13092.75 533.81 57055.28 88888.00 2009-03-29 00:41:32.470 088 13093.27 533.81 57055.52 88888.00 2009-03-29 00:41:33.470 088 13093.01 533.69 57054.79 88888.00 2009-03-29 00:41:34.470 088 13092.62 533.31 57055.64 88888.00 2009-03-29 00:41:35.470 088 13092.49 533.31 57055.64 88888.00 2009-03-29 00:41:36.470 088 13092.36 533.69 57055.40 88888.00 2009-03-29 00:41:37.470 088 13092.62 533.31 57055.28 88888.00 2009-03-29 00:41:38.470 088 13092.49 533.44 57055.77 88888.00 2009-03-29 00:41:39.470 088 13092.36 533.07 57055.40 88888.00 2009-03-29 00:41:40.470 088 13092.88 533.19 57054.79 88888.00 2009-03-29 00:41:41.470 088 13092.49 532.94 57054.54 88888.00 2009-03-29 00:41:42.470 088 13092.75 533.07 57055.16 88888.00 2009-03-29 00:41:43.470 088 13093.14 532.70 57055.40 88888.00 2009-03-29 00:41:44.470 088 13091.84 533.56 57056.01 88888.00 2009-03-29 00:41:45.470 088 13092.49 533.56 57055.16 88888.00 2009-03-29 00:41:46.470 088 13092.62 533.69 57054.79 88888.00 2009-03-29 00:41:47.470 088 13092.62 532.82 57055.28 88888.00 2009-03-29 00:41:48.470 088 13092.36 532.70 57055.16 88888.00 2009-03-29 00:41:49.470 088 13092.88 532.94 57055.77 88888.00 2009-03-29 00:41:50.470 088 13092.75 533.07 57055.16 88888.00 2009-03-29 00:41:51.470 088 13092.88 533.07 57054.42 88888.00 2009-03-29 00:41:52.470 088 13092.23 532.82 57055.16 88888.00 2009-03-29 00:41:53.470 088 13092.49 532.70 57054.30 88888.00 2009-03-29 00:41:54.470 088 13092.23 532.94 57054.67 88888.00 2009-03-29 00:41:55.470 088 13092.23 532.70 57055.40 88888.00 2009-03-29 00:41:56.470 088 13092.23 533.31 57054.42 88888.00 2009-03-29 00:41:57.470 088 13093.01 533.19 57054.91 88888.00 2009-03-29 00:41:58.470 088 13092.88 533.07 57054.67 88888.00 2009-03-29 00:41:59.470 088 13092.49 533.44 57054.30 88888.00 2009-03-29 00:42:00.470 088 13092.23 533.56 57054.79 88888.00 2009-03-29 00:42:01.470 088 13092.49 532.82 57054.79 88888.00 2009-03-29 00:42:02.470 088 13092.36 533.69 57055.16 88888.00 2009-03-29 00:42:03.470 088 13092.10 532.70 57054.67 88888.00 2009-03-29 00:42:04.470 088 13092.36 533.44 57054.91 88888.00 2009-03-29 00:42:05.470 088 13093.14 532.82 57055.28 88888.00 2009-03-29 00:42:06.470 088 13091.97 533.31 57054.67 88888.00 2009-03-29 00:42:07.470 088 13091.84 533.07 57054.79 88888.00 2009-03-29 00:42:08.470 088 13092.36 533.81 57054.54 88888.00 2009-03-29 00:42:09.470 088 13092.36 533.19 57054.79 88888.00 2009-03-29 00:42:10.470 088 13092.62 533.69 57054.54 88888.00 2009-03-29 00:42:11.470 088 13092.23 534.06 57055.40 88888.00 2009-03-29 00:42:12.470 088 13091.97 533.31 57054.54 88888.00 2009-03-29 00:42:13.470 088 13092.10 533.69 57054.30 88888.00 2009-03-29 00:42:14.470 088 13092.23 533.44 57054.79 88888.00 2009-03-29 00:42:15.470 088 13092.36 532.70 57054.54 88888.00 2009-03-29 00:42:16.470 088 13091.97 533.69 57054.54 88888.00 2009-03-29 00:42:17.470 088 13092.88 533.31 57055.03 88888.00 2009-03-29 00:42:18.470 088 13091.71 533.56 57055.16 88888.00 2009-03-29 00:42:19.470 088 13091.71 533.07 57055.03 88888.00 2009-03-29 00:42:20.470 088 13092.23 533.56 57055.03 88888.00 2009-03-29 00:42:21.470 088 13091.84 533.31 57054.67 88888.00 2009-03-29 00:42:22.470 088 13092.36 533.07 57054.79 88888.00 2009-03-29 00:42:23.470 088 13090.93 533.56 57055.16 88888.00 2009-03-29 00:42:24.470 088 13091.97 533.31 57054.79 88888.00 2009-03-29 00:42:25.470 088 13091.45 533.69 57055.03 88888.00 2009-03-29 00:42:26.470 088 13092.10 533.19 57054.67 88888.00 2009-03-29 00:42:27.470 088 13091.32 533.19 57055.03 88888.00 2009-03-29 00:42:28.470 088 13091.45 532.82 57054.54 88888.00 2009-03-29 00:42:29.470 088 13091.97 533.19 57055.16 88888.00 2009-03-29 00:42:30.470 088 13092.23 533.44 57054.91 88888.00 2009-03-29 00:42:31.470 088 13091.32 533.31 57055.03 88888.00 2009-03-29 00:42:32.470 088 13092.36 533.69 57054.67 88888.00 2009-03-29 00:42:33.470 088 13091.32 533.07 57054.67 88888.00 2009-03-29 00:42:34.470 088 13091.45 533.19 57055.16 88888.00 2009-03-29 00:42:35.470 088 13091.32 533.07 57055.28 88888.00 2009-03-29 00:42:36.470 088 13091.58 532.82 57054.54 88888.00 2009-03-29 00:42:37.470 088 13090.93 532.57 57054.67 88888.00 2009-03-29 00:42:38.470 088 13091.32 533.69 57054.91 88888.00 2009-03-29 00:42:39.470 088 13092.10 533.44 57054.30 88888.00 2009-03-29 00:42:40.470 088 13091.45 532.94 57054.42 88888.00 2009-03-29 00:42:41.470 088 13091.32 533.19 57054.79 88888.00 2009-03-29 00:42:42.470 088 13091.32 532.94 57054.18 88888.00 2009-03-29 00:42:43.470 088 13091.19 533.31 57054.42 88888.00 2009-03-29 00:42:44.470 088 13091.58 532.57 57054.30 88888.00 2009-03-29 00:42:45.470 088 13091.84 532.70 57054.67 88888.00 2009-03-29 00:42:46.470 088 13091.84 532.82 57054.79 88888.00 2009-03-29 00:42:47.470 088 13091.19 533.56 57054.54 88888.00 2009-03-29 00:42:48.470 088 13091.32 533.07 57054.54 88888.00 2009-03-29 00:42:49.470 088 13091.32 533.19 57054.91 88888.00 2009-03-29 00:42:50.470 088 13091.19 533.31 57054.54 88888.00 2009-03-29 00:42:51.470 088 13091.45 532.70 57054.67 88888.00 2009-03-29 00:42:52.470 088 13092.23 533.31 57054.54 88888.00 2009-03-29 00:42:53.470 088 13091.45 533.07 57054.79 88888.00 2009-03-29 00:42:54.470 088 13090.93 532.94 57054.18 88888.00 2009-03-29 00:42:55.470 088 13091.84 533.31 57054.54 88888.00 2009-03-29 00:42:56.470 088 13091.58 533.07 57054.42 88888.00 2009-03-29 00:42:57.470 088 13091.45 532.57 57054.54 88888.00 2009-03-29 00:42:58.470 088 13091.58 532.70 57054.18 88888.00 2009-03-29 00:42:59.470 088 13091.06 532.82 57054.79 88888.00 2009-03-29 00:43:00.470 088 13091.32 532.70 57054.91 88888.00 2009-03-29 00:43:01.470 088 13091.45 533.07 57054.54 88888.00 2009-03-29 00:43:02.470 088 13091.32 533.44 57053.93 88888.00 2009-03-29 00:43:03.470 088 13091.45 532.82 57054.79 88888.00 2009-03-29 00:43:04.470 088 13090.28 532.94 57055.03 88888.00 2009-03-29 00:43:05.470 088 13091.32 532.94 57054.30 88888.00 2009-03-29 00:43:06.470 088 13090.93 533.07 57054.79 88888.00 2009-03-29 00:43:07.470 088 13091.19 533.81 57054.91 88888.00 2009-03-29 00:43:08.470 088 13091.45 532.57 57054.30 88888.00 2009-03-29 00:43:09.470 088 13091.06 532.70 57054.30 88888.00 2009-03-29 00:43:10.470 088 13091.06 533.44 57054.67 88888.00 2009-03-29 00:43:11.470 088 13091.06 532.82 57054.54 88888.00 2009-03-29 00:43:12.470 088 13090.93 532.94 57053.93 88888.00 2009-03-29 00:43:13.470 088 13090.28 533.69 57054.30 88888.00 2009-03-29 00:43:14.470 088 13091.32 532.70 57054.30 88888.00 2009-03-29 00:43:15.470 088 13090.93 533.31 57054.30 88888.00 2009-03-29 00:43:16.470 088 13091.45 533.31 57054.18 88888.00 2009-03-29 00:43:17.470 088 13091.71 532.94 57054.42 88888.00 2009-03-29 00:43:18.470 088 13090.67 533.07 57054.30 88888.00 2009-03-29 00:43:19.470 088 13090.28 533.19 57054.67 88888.00 2009-03-29 00:43:20.470 088 13091.58 533.81 57054.18 88888.00 2009-03-29 00:43:21.470 088 13090.67 533.07 57054.67 88888.00 2009-03-29 00:43:22.470 088 13091.32 533.56 57054.30 88888.00 2009-03-29 00:43:23.470 088 13090.54 532.70 57054.05 88888.00 2009-03-29 00:43:24.470 088 13091.32 533.69 57054.05 88888.00 2009-03-29 00:43:25.470 088 13090.54 533.81 57054.42 88888.00 2009-03-29 00:43:26.470 088 13090.54 533.56 57054.18 88888.00 2009-03-29 00:43:27.470 088 13091.06 533.69 57054.54 88888.00 2009-03-29 00:43:28.470 088 13090.28 532.82 57054.67 88888.00 2009-03-29 00:43:29.470 088 13090.54 533.31 57054.42 88888.00 2009-03-29 00:43:30.470 088 13090.93 533.56 57054.91 88888.00 2009-03-29 00:43:31.470 088 13091.19 533.07 57054.30 88888.00 2009-03-29 00:43:32.470 088 13091.19 533.44 57055.28 88888.00 2009-03-29 00:43:33.470 088 13090.93 533.69 57054.30 88888.00 2009-03-29 00:43:34.470 088 13090.80 534.18 57053.93 88888.00 2009-03-29 00:43:35.470 088 13091.06 533.56 57054.18 88888.00 2009-03-29 00:43:36.470 088 13090.02 533.44 57054.67 88888.00 2009-03-29 00:43:37.470 088 13090.54 533.07 57054.91 88888.00 2009-03-29 00:43:38.470 088 13090.15 533.31 57054.54 88888.00 2009-03-29 00:43:39.470 088 13091.19 533.07 57053.81 88888.00 2009-03-29 00:43:40.470 088 13090.28 534.06 57053.81 88888.00 2009-03-29 00:43:41.470 088 13090.28 533.44 57054.30 88888.00 2009-03-29 00:43:42.470 088 13090.41 533.81 57053.81 88888.00 2009-03-29 00:43:43.470 088 13090.54 533.44 57054.67 88888.00 2009-03-29 00:43:44.470 088 13090.15 533.56 57053.81 88888.00 2009-03-29 00:43:45.470 088 13090.67 533.07 57053.08 88888.00 2009-03-29 00:43:46.470 088 13090.15 533.44 57054.05 88888.00 2009-03-29 00:43:47.470 088 13090.15 534.06 57054.42 88888.00 2009-03-29 00:43:48.470 088 13090.93 533.31 57054.79 88888.00 2009-03-29 00:43:49.470 088 13090.67 533.44 57053.81 88888.00 2009-03-29 00:43:50.470 088 13090.54 534.18 57053.93 88888.00 2009-03-29 00:43:51.470 088 13090.02 534.18 57053.93 88888.00 2009-03-29 00:43:52.470 088 13090.54 533.56 57054.54 88888.00 2009-03-29 00:43:53.470 088 13090.15 533.93 57054.05 88888.00 2009-03-29 00:43:54.470 088 13090.15 533.44 57054.30 88888.00 2009-03-29 00:43:55.470 088 13090.02 534.06 57054.42 88888.00 2009-03-29 00:43:56.470 088 13090.28 534.18 57054.30 88888.00 2009-03-29 00:43:57.470 088 13090.02 533.69 57054.42 88888.00 2009-03-29 00:43:58.470 088 13090.15 533.69 57053.69 88888.00 2009-03-29 00:43:59.470 088 13090.67 533.44 57054.18 88888.00 2009-03-29 00:44:00.470 088 13090.28 534.18 57054.30 88888.00 2009-03-29 00:44:01.470 088 13090.28 533.44 57054.18 88888.00 2009-03-29 00:44:02.470 088 13090.02 534.43 57053.93 88888.00 2009-03-29 00:44:03.470 088 13090.93 533.93 57054.05 88888.00 2009-03-29 00:44:04.470 088 13090.54 534.31 57053.93 88888.00 2009-03-29 00:44:05.470 088 13090.02 534.31 57054.30 88888.00 2009-03-29 00:44:06.470 088 13090.41 533.56 57053.93 88888.00 2009-03-29 00:44:07.470 088 13090.93 533.44 57053.57 88888.00 2009-03-29 00:44:08.470 088 13090.28 533.44 57053.93 88888.00 2009-03-29 00:44:09.470 088 13090.02 534.43 57053.69 88888.00 2009-03-29 00:44:10.470 088 13090.54 533.93 57053.69 88888.00 2009-03-29 00:44:11.470 088 13089.89 533.93 57053.45 88888.00 2009-03-29 00:44:12.470 088 13089.12 533.93 57053.81 88888.00 2009-03-29 00:44:13.470 088 13090.15 533.69 57053.81 88888.00 2009-03-29 00:44:14.470 088 13090.67 534.18 57053.93 88888.00 2009-03-29 00:44:15.470 088 13089.89 533.56 57053.81 88888.00 2009-03-29 00:44:16.470 088 13090.15 534.31 57053.20 88888.00 2009-03-29 00:44:17.470 088 13090.02 533.93 57053.81 88888.00 2009-03-29 00:44:18.470 088 13089.89 533.93 57053.57 88888.00 2009-03-29 00:44:19.470 088 13090.02 533.81 57053.57 88888.00 2009-03-29 00:44:20.470 088 13089.76 533.81 57053.81 88888.00 2009-03-29 00:44:21.470 088 13089.89 533.44 57053.45 88888.00 2009-03-29 00:44:22.470 088 13090.28 533.69 57053.20 88888.00 2009-03-29 00:44:23.470 088 13090.02 534.18 57053.93 88888.00 2009-03-29 00:44:24.470 088 13089.76 533.69 57054.05 88888.00 2009-03-29 00:44:25.470 088 13089.89 534.18 57053.57 88888.00 2009-03-29 00:44:26.470 088 13089.76 533.81 57053.45 88888.00 2009-03-29 00:44:27.470 088 13090.41 533.56 57053.69 88888.00 2009-03-29 00:44:28.470 088 13090.28 534.31 57053.93 88888.00 2009-03-29 00:44:29.470 088 13089.50 533.69 57053.69 88888.00 2009-03-29 00:44:30.470 088 13089.63 533.81 57053.57 88888.00 2009-03-29 00:44:31.470 088 13089.38 533.93 57053.57 88888.00 2009-03-29 00:44:32.470 088 13089.76 534.06 57054.05 88888.00 2009-03-29 00:44:33.470 088 13089.89 533.56 57054.05 88888.00 2009-03-29 00:44:34.470 088 13089.89 533.69 57052.71 88888.00 2009-03-29 00:44:35.470 088 13089.89 533.44 57053.57 88888.00 2009-03-29 00:44:36.470 088 13089.63 534.18 57053.45 88888.00 2009-03-29 00:44:37.470 088 13089.63 533.93 57053.57 88888.00 2009-03-29 00:44:38.470 088 13089.38 533.44 57053.32 88888.00 2009-03-29 00:44:39.470 088 13089.38 533.44 57054.05 88888.00 2009-03-29 00:44:40.470 088 13089.76 533.31 57053.08 88888.00 2009-03-29 00:44:41.470 088 13089.38 533.19 57052.95 88888.00 2009-03-29 00:44:42.470 088 13089.89 533.93 57053.57 88888.00 2009-03-29 00:44:43.470 088 13090.41 533.81 57053.57 88888.00 2009-03-29 00:44:44.470 088 13089.89 534.18 57053.81 88888.00 2009-03-29 00:44:45.470 088 13089.76 534.06 57053.45 88888.00 2009-03-29 00:44:46.470 088 13089.63 534.06 57053.45 88888.00 2009-03-29 00:44:47.470 088 13089.76 534.31 57053.45 88888.00 2009-03-29 00:44:48.470 088 13089.12 533.69 57053.08 88888.00 2009-03-29 00:44:49.470 088 13090.02 534.06 57053.45 88888.00 2009-03-29 00:44:50.470 088 13089.38 534.18 57053.20 88888.00 2009-03-29 00:44:51.470 088 13090.02 533.44 57053.20 88888.00 2009-03-29 00:44:52.470 088 13089.25 534.18 57053.81 88888.00 2009-03-29 00:44:53.470 088 13089.76 533.93 57053.32 88888.00 2009-03-29 00:44:54.470 088 13090.15 533.56 57053.93 88888.00 2009-03-29 00:44:55.470 088 13089.76 533.81 57053.69 88888.00 2009-03-29 00:44:56.470 088 13090.41 534.06 57053.32 88888.00 2009-03-29 00:44:57.470 088 13089.89 534.31 57053.20 88888.00 2009-03-29 00:44:58.470 088 13089.76 534.06 57053.69 88888.00 2009-03-29 00:44:59.470 088 13090.02 533.93 57053.57 88888.00 2009-03-29 00:45:00.470 088 13090.41 533.69 57053.08 88888.00 2009-03-29 00:45:01.470 088 13090.02 533.69 57053.08 88888.00 2009-03-29 00:45:02.470 088 13090.15 533.93 57054.42 88888.00 2009-03-29 00:45:03.470 088 13089.63 533.69 57052.95 88888.00 2009-03-29 00:45:04.470 088 13089.38 533.93 57053.20 88888.00 2009-03-29 00:45:05.470 088 13090.67 534.18 57053.81 88888.00 2009-03-29 00:45:06.470 088 13089.50 534.18 57053.08 88888.00 2009-03-29 00:45:07.470 088 13089.63 533.69 57053.32 88888.00 2009-03-29 00:45:08.470 088 13090.02 534.18 57053.57 88888.00 2009-03-29 00:45:09.470 088 13089.38 534.18 57053.81 88888.00 2009-03-29 00:45:10.470 088 13089.76 534.06 57053.45 88888.00 2009-03-29 00:45:11.470 088 13090.02 534.18 57053.32 88888.00 2009-03-29 00:45:12.470 088 13089.89 533.81 57053.81 88888.00 2009-03-29 00:45:13.470 088 13089.63 534.18 57053.81 88888.00 2009-03-29 00:45:14.470 088 13090.28 533.69 57053.32 88888.00 2009-03-29 00:45:15.470 088 13090.15 533.69 57053.57 88888.00 2009-03-29 00:45:16.470 088 13089.50 534.18 57054.18 88888.00 2009-03-29 00:45:17.470 088 13089.50 533.07 57053.57 88888.00 2009-03-29 00:45:18.470 088 13089.50 533.69 57053.69 88888.00 2009-03-29 00:45:19.470 088 13089.50 534.06 57053.57 88888.00 2009-03-29 00:45:20.470 088 13089.63 533.19 57053.20 88888.00 2009-03-29 00:45:21.470 088 13089.89 533.69 57053.93 88888.00 2009-03-29 00:45:22.470 088 13089.38 533.19 57053.08 88888.00 2009-03-29 00:45:23.470 088 13089.89 533.31 57053.45 88888.00 2009-03-29 00:45:24.470 088 13090.28 534.06 57053.57 88888.00 2009-03-29 00:45:25.470 088 13090.54 533.31 57053.57 88888.00 2009-03-29 00:45:26.470 088 13089.89 533.93 57053.69 88888.00 2009-03-29 00:45:27.470 088 13089.25 533.81 57052.95 88888.00 2009-03-29 00:45:28.470 088 13089.89 534.18 57053.93 88888.00 2009-03-29 00:45:29.470 088 13089.76 534.31 57054.05 88888.00 2009-03-29 00:45:30.470 088 13090.02 533.56 57053.69 88888.00 2009-03-29 00:45:31.470 088 13089.89 533.81 57053.69 88888.00 2009-03-29 00:45:32.470 088 13090.15 533.81 57053.57 88888.00 2009-03-29 00:45:33.470 088 13089.89 534.18 57053.20 88888.00 2009-03-29 00:45:34.470 088 13090.28 534.06 57054.18 88888.00 2009-03-29 00:45:35.470 088 13090.02 534.06 57053.57 88888.00 2009-03-29 00:45:36.470 088 13089.63 533.93 57053.69 88888.00 2009-03-29 00:45:37.470 088 13089.76 534.18 57053.45 88888.00 2009-03-29 00:45:38.470 088 13089.50 534.06 57053.81 88888.00 2009-03-29 00:45:39.470 088 13089.38 533.93 57053.81 88888.00 2009-03-29 00:45:40.470 088 13089.38 534.31 57053.69 88888.00 2009-03-29 00:45:41.470 088 13089.63 533.69 57053.20 88888.00 2009-03-29 00:45:42.470 088 13089.76 534.31 57053.57 88888.00 2009-03-29 00:45:43.470 088 13089.12 534.43 57053.20 88888.00 2009-03-29 00:45:44.470 088 13090.28 533.44 57053.20 88888.00 2009-03-29 00:45:45.470 088 13089.89 534.31 57053.45 88888.00 2009-03-29 00:45:46.470 088 13089.63 534.68 57053.32 88888.00 2009-03-29 00:45:47.470 088 13090.15 534.31 57053.93 88888.00 2009-03-29 00:45:48.470 088 13090.41 534.06 57053.57 88888.00 2009-03-29 00:45:49.470 088 13089.76 534.06 57053.45 88888.00 2009-03-29 00:45:50.470 088 13090.15 534.68 57053.32 88888.00 2009-03-29 00:45:51.470 088 13089.38 533.69 57053.93 88888.00 2009-03-29 00:45:52.470 088 13089.76 534.55 57053.45 88888.00 2009-03-29 00:45:53.470 088 13090.28 534.55 57054.30 88888.00 2009-03-29 00:45:54.470 088 13090.02 534.18 57053.93 88888.00 2009-03-29 00:45:55.470 088 13089.63 534.31 57053.45 88888.00 2009-03-29 00:45:56.470 088 13089.89 533.81 57053.81 88888.00 2009-03-29 00:45:57.470 088 13090.15 533.81 57053.20 88888.00 2009-03-29 00:45:58.470 088 13090.54 534.06 57053.81 88888.00 2009-03-29 00:45:59.470 088 13090.28 534.43 57053.57 88888.00 2009-03-29 00:46:00.470 088 13090.15 534.31 57053.32 88888.00 2009-03-29 00:46:01.470 088 13090.15 534.06 57053.81 88888.00 2009-03-29 00:46:02.470 088 13090.02 534.31 57053.81 88888.00 2009-03-29 00:46:03.470 088 13090.54 533.81 57054.30 88888.00 2009-03-29 00:46:04.470 088 13089.63 534.18 57053.45 88888.00 2009-03-29 00:46:05.470 088 13089.89 534.06 57053.69 88888.00 2009-03-29 00:46:06.470 088 13090.28 534.68 57053.45 88888.00 2009-03-29 00:46:07.470 088 13090.54 534.06 57053.32 88888.00 2009-03-29 00:46:08.470 088 13089.63 534.55 57053.93 88888.00 2009-03-29 00:46:09.470 088 13090.15 534.55 57053.93 88888.00 2009-03-29 00:46:10.470 088 13090.15 533.44 57053.32 88888.00 2009-03-29 00:46:11.470 088 13089.89 533.81 57053.93 88888.00 2009-03-29 00:46:12.470 088 13089.38 533.69 57053.45 88888.00 2009-03-29 00:46:13.470 088 13090.28 533.81 57054.05 88888.00 2009-03-29 00:46:14.470 088 13089.38 533.44 57053.93 88888.00 2009-03-29 00:46:15.470 088 13090.02 534.43 57053.93 88888.00 2009-03-29 00:46:16.470 088 13090.28 533.69 57053.57 88888.00 2009-03-29 00:46:17.470 088 13089.89 533.44 57053.57 88888.00 2009-03-29 00:46:18.470 088 13090.28 533.81 57054.05 88888.00 2009-03-29 00:46:19.470 088 13090.15 533.56 57053.81 88888.00 2009-03-29 00:46:20.470 088 13089.38 533.81 57052.83 88888.00 2009-03-29 00:46:21.470 088 13090.41 534.06 57053.45 88888.00 2009-03-29 00:46:22.470 088 13090.41 533.81 57053.20 88888.00 2009-03-29 00:46:23.470 088 13090.28 533.93 57053.93 88888.00 2009-03-29 00:46:24.470 088 13090.41 533.93 57053.93 88888.00 2009-03-29 00:46:25.470 088 13090.02 534.31 57053.32 88888.00 2009-03-29 00:46:26.470 088 13090.41 533.81 57053.45 88888.00 2009-03-29 00:46:27.470 088 13090.15 533.81 57053.81 88888.00 2009-03-29 00:46:28.470 088 13090.28 533.93 57054.05 88888.00 2009-03-29 00:46:29.470 088 13090.28 534.06 57054.67 88888.00 2009-03-29 00:46:30.470 088 13090.41 533.69 57053.69 88888.00 2009-03-29 00:46:31.470 088 13090.54 534.06 57053.20 88888.00 2009-03-29 00:46:32.470 088 13089.76 533.93 57053.45 88888.00 2009-03-29 00:46:33.470 088 13090.41 533.81 57053.45 88888.00 2009-03-29 00:46:34.470 088 13090.15 533.31 57053.20 88888.00 2009-03-29 00:46:35.470 088 13090.54 533.69 57053.45 88888.00 2009-03-29 00:46:36.470 088 13090.28 533.81 57053.45 88888.00 2009-03-29 00:46:37.470 088 13090.67 533.69 57053.81 88888.00 2009-03-29 00:46:38.470 088 13090.80 533.69 57053.32 88888.00 2009-03-29 00:46:39.470 088 13090.93 533.56 57054.30 88888.00 2009-03-29 00:46:40.470 088 13091.06 533.56 57053.69 88888.00 2009-03-29 00:46:41.470 088 13090.41 533.69 57053.93 88888.00 2009-03-29 00:46:42.470 088 13091.06 533.69 57053.57 88888.00 2009-03-29 00:46:43.470 088 13090.54 534.06 57053.81 88888.00 2009-03-29 00:46:44.470 088 13090.67 534.31 57053.93 88888.00 2009-03-29 00:46:45.470 088 13090.54 534.31 57054.18 88888.00 2009-03-29 00:46:46.470 088 13090.67 533.44 57053.45 88888.00 2009-03-29 00:46:47.470 088 13090.80 533.69 57054.54 88888.00 2009-03-29 00:46:48.470 088 13091.45 533.93 57054.30 88888.00 2009-03-29 00:46:49.470 088 13091.32 533.81 57054.18 88888.00 2009-03-29 00:46:50.470 088 13091.06 532.70 57053.93 88888.00 2009-03-29 00:46:51.470 088 13090.93 533.31 57054.05 88888.00 2009-03-29 00:46:52.470 088 13091.19 533.07 57053.69 88888.00 2009-03-29 00:46:53.470 088 13091.19 533.07 57054.05 88888.00 2009-03-29 00:46:54.470 088 13091.71 533.69 57053.81 88888.00 2009-03-29 00:46:55.470 088 13091.06 533.44 57054.54 88888.00 2009-03-29 00:46:56.470 088 13091.45 533.31 57053.57 88888.00 2009-03-29 00:46:57.470 088 13091.58 533.81 57054.18 88888.00 2009-03-29 00:46:58.470 088 13090.93 532.94 57053.57 88888.00 2009-03-29 00:46:59.470 088 13090.54 533.31 57054.42 88888.00 2009-03-29 00:47:00.470 088 13091.71 534.06 57053.69 88888.00 2009-03-29 00:47:01.470 088 13091.32 533.56 57054.30 88888.00 2009-03-29 00:47:02.470 088 13090.93 532.94 57053.81 88888.00 2009-03-29 00:47:03.470 088 13090.80 533.93 57054.67 88888.00 2009-03-29 00:47:04.470 088 13091.84 533.31 57054.05 88888.00 2009-03-29 00:47:05.470 088 13091.32 533.44 57053.93 88888.00 2009-03-29 00:47:06.470 088 13090.80 533.69 57053.93 88888.00 2009-03-29 00:47:07.470 088 13091.97 533.93 57054.91 88888.00 2009-03-29 00:47:08.470 088 13091.97 533.44 57054.42 88888.00 2009-03-29 00:47:09.470 088 13091.84 533.69 57054.67 88888.00 2009-03-29 00:47:10.470 088 13092.23 533.69 57054.42 88888.00 2009-03-29 00:47:11.470 088 13092.10 533.69 57053.93 88888.00 2009-03-29 00:47:12.470 088 13091.84 533.81 57054.18 88888.00 2009-03-29 00:47:13.470 088 13091.97 533.07 57053.93 88888.00 2009-03-29 00:47:14.470 088 13091.97 533.19 57053.57 88888.00 2009-03-29 00:47:15.470 088 13092.36 533.07 57054.18 88888.00 2009-03-29 00:47:16.470 088 13091.58 533.44 57053.93 88888.00 2009-03-29 00:47:17.470 088 13091.97 533.19 57054.18 88888.00 2009-03-29 00:47:18.470 088 13092.23 533.19 57053.81 88888.00 2009-03-29 00:47:19.470 088 13092.23 533.31 57054.30 88888.00 2009-03-29 00:47:20.470 088 13092.36 533.56 57054.54 88888.00 2009-03-29 00:47:21.470 088 13092.49 533.56 57054.30 88888.00 2009-03-29 00:47:22.470 088 13092.23 532.94 57054.42 88888.00 2009-03-29 00:47:23.470 088 13092.10 533.93 57053.93 88888.00 2009-03-29 00:47:24.470 088 13092.62 533.19 57054.18 88888.00 2009-03-29 00:47:25.470 088 13093.27 533.93 57054.54 88888.00 2009-03-29 00:47:26.470 088 13093.27 533.93 57054.54 88888.00 2009-03-29 00:47:27.470 088 13092.36 533.93 57054.42 88888.00 2009-03-29 00:47:28.470 088 13092.49 533.93 57054.54 88888.00 2009-03-29 00:47:29.470 088 13092.49 534.06 57054.30 88888.00 2009-03-29 00:47:30.470 088 13093.27 534.06 57054.42 88888.00 2009-03-29 00:47:31.470 088 13093.14 534.18 57054.42 88888.00 2009-03-29 00:47:32.470 088 13092.62 534.18 57053.81 88888.00 2009-03-29 00:47:33.470 088 13093.27 533.31 57054.30 88888.00 2009-03-29 00:47:34.470 088 13092.49 533.93 57054.30 88888.00 2009-03-29 00:47:35.470 088 13093.92 534.18 57054.42 88888.00 2009-03-29 00:47:36.470 088 13092.23 533.07 57054.05 88888.00 2009-03-29 00:47:37.470 088 13093.01 533.81 57054.91 88888.00 2009-03-29 00:47:38.470 088 13093.92 534.31 57053.93 88888.00 2009-03-29 00:47:39.470 088 13093.53 534.18 57054.30 88888.00 2009-03-29 00:47:40.470 088 13093.79 534.55 57054.79 88888.00 2009-03-29 00:47:41.470 088 13093.40 534.68 57054.42 88888.00 2009-03-29 00:47:42.470 088 13093.01 533.81 57054.05 88888.00 2009-03-29 00:47:43.470 088 13093.79 534.06 57054.30 88888.00 2009-03-29 00:47:44.470 088 13093.40 534.18 57054.54 88888.00 2009-03-29 00:47:45.470 088 13093.27 533.81 57054.42 88888.00 2009-03-29 00:47:46.470 088 13093.40 534.18 57054.91 88888.00 2009-03-29 00:47:47.470 088 13094.31 533.93 57054.54 88888.00 2009-03-29 00:47:48.470 088 13093.40 533.93 57054.67 88888.00 2009-03-29 00:47:49.470 088 13093.79 533.81 57054.91 88888.00 2009-03-29 00:47:50.470 088 13093.92 534.06 57054.91 88888.00 2009-03-29 00:47:51.470 088 13093.40 533.69 57054.67 88888.00 2009-03-29 00:47:52.470 088 13093.27 534.43 57054.91 88888.00 2009-03-29 00:47:53.470 088 13093.01 534.43 57055.03 88888.00 2009-03-29 00:47:54.470 088 13093.27 533.69 57054.91 88888.00 2009-03-29 00:47:55.470 088 13093.14 534.31 57054.54 88888.00 2009-03-29 00:47:56.470 088 13093.66 534.43 57054.67 88888.00 2009-03-29 00:47:57.470 088 13092.36 533.93 57054.67 88888.00 2009-03-29 00:47:58.470 088 13093.53 534.31 57054.42 88888.00 2009-03-29 00:47:59.470 088 13093.66 534.06 57055.03 88888.00 2009-03-29 00:48:00.470 088 13094.31 534.55 57054.05 88888.00 2009-03-29 00:48:01.470 088 13093.66 533.93 57054.79 88888.00 2009-03-29 00:48:02.470 088 13094.05 534.06 57054.42 88888.00 2009-03-29 00:48:03.470 088 13093.66 534.43 57055.40 88888.00 2009-03-29 00:48:04.470 088 13093.53 533.81 57055.03 88888.00 2009-03-29 00:48:05.470 088 13093.27 534.43 57054.30 88888.00 2009-03-29 00:48:06.470 088 13093.53 534.18 57054.67 88888.00 2009-03-29 00:48:07.470 088 13093.14 534.18 57055.16 88888.00 2009-03-29 00:48:08.470 088 13093.66 534.68 57054.91 88888.00 2009-03-29 00:48:09.470 088 13093.53 534.68 57054.67 88888.00 2009-03-29 00:48:10.470 088 13093.79 534.43 57054.79 88888.00 2009-03-29 00:48:11.470 088 13092.75 534.92 57054.54 88888.00 2009-03-29 00:48:12.470 088 13093.79 534.80 57054.42 88888.00 2009-03-29 00:48:13.470 088 13093.27 534.68 57055.03 88888.00 2009-03-29 00:48:14.470 088 13093.53 534.18 57054.79 88888.00 2009-03-29 00:48:15.470 088 13093.53 534.55 57055.52 88888.00 2009-03-29 00:48:16.470 088 13093.27 534.18 57054.67 88888.00 2009-03-29 00:48:17.470 088 13093.79 534.55 57054.67 88888.00 2009-03-29 00:48:18.470 088 13093.14 534.31 57054.91 88888.00 2009-03-29 00:48:19.469 088 13093.27 534.55 57054.79 88888.00 2009-03-29 00:48:20.469 088 13093.79 534.55 57054.18 88888.00 2009-03-29 00:48:21.469 088 13093.66 535.05 57054.79 88888.00 2009-03-29 00:48:22.469 088 13093.27 534.55 57054.79 88888.00 2009-03-29 00:48:23.469 088 13093.27 534.18 57055.16 88888.00 2009-03-29 00:48:24.469 088 13093.27 534.06 57054.91 88888.00 2009-03-29 00:48:25.469 088 13093.79 534.18 57055.28 88888.00 2009-03-29 00:48:26.469 088 13093.40 534.80 57055.28 88888.00 2009-03-29 00:48:27.469 088 13093.40 534.55 57054.67 88888.00 2009-03-29 00:48:28.469 088 13093.27 534.06 57055.03 88888.00 2009-03-29 00:48:29.469 088 13093.01 534.55 57054.79 88888.00 2009-03-29 00:48:30.469 088 13093.14 534.80 57054.54 88888.00 2009-03-29 00:48:31.469 088 13093.27 534.68 57054.30 88888.00 2009-03-29 00:48:32.469 088 13093.01 533.93 57054.79 88888.00 2009-03-29 00:48:33.469 088 13093.92 534.80 57054.79 88888.00 2009-03-29 00:48:34.469 088 13093.92 534.80 57054.67 88888.00 2009-03-29 00:48:35.469 088 13093.79 534.31 57054.79 88888.00 2009-03-29 00:48:36.469 088 13093.27 534.43 57055.40 88888.00 2009-03-29 00:48:37.469 088 13093.01 535.30 57055.03 88888.00 2009-03-29 00:48:38.469 088 13092.62 534.68 57054.18 88888.00 2009-03-29 00:48:39.469 088 13093.66 534.18 57054.42 88888.00 2009-03-29 00:48:40.469 088 13093.27 534.80 57054.05 88888.00 2009-03-29 00:48:41.469 088 13092.88 534.06 57054.54 88888.00 2009-03-29 00:48:42.469 088 13093.27 535.05 57054.79 88888.00 2009-03-29 00:48:43.469 088 13093.27 534.43 57054.18 88888.00 2009-03-29 00:48:44.469 088 13093.14 535.17 57055.16 88888.00 2009-03-29 00:48:45.469 088 13093.01 535.42 57054.79 88888.00 2009-03-29 00:48:46.469 088 13092.36 534.31 57054.67 88888.00 2009-03-29 00:48:47.469 088 13092.88 534.92 57054.79 88888.00 2009-03-29 00:48:48.469 088 13092.75 534.92 57054.79 88888.00 2009-03-29 00:48:49.469 088 13092.49 534.80 57054.67 88888.00 2009-03-29 00:48:50.469 088 13092.62 534.92 57054.79 88888.00 2009-03-29 00:48:51.469 088 13092.75 534.68 57053.93 88888.00 2009-03-29 00:48:52.469 088 13093.53 535.30 57055.16 88888.00 2009-03-29 00:48:53.469 088 13092.88 535.30 57054.18 88888.00 2009-03-29 00:48:54.469 088 13093.01 535.30 57054.79 88888.00 2009-03-29 00:48:55.469 088 13093.14 534.43 57055.03 88888.00 2009-03-29 00:48:56.469 088 13093.14 535.42 57054.54 88888.00 2009-03-29 00:48:57.469 088 13093.01 535.17 57053.69 88888.00 2009-03-29 00:48:58.469 088 13092.75 535.30 57054.91 88888.00 2009-03-29 00:48:59.469 088 13092.88 534.55 57054.54 88888.00 2009-03-29 00:49:00.469 088 13092.88 535.30 57054.67 88888.00 2009-03-29 00:49:01.469 088 13092.36 534.92 57054.42 88888.00 2009-03-29 00:49:02.469 088 13092.36 536.16 57054.91 88888.00 2009-03-29 00:49:03.469 088 13092.62 535.67 57054.79 88888.00 2009-03-29 00:49:04.469 088 13092.75 535.42 57054.67 88888.00 2009-03-29 00:49:05.469 088 13092.88 535.17 57054.42 88888.00 2009-03-29 00:49:06.469 088 13092.36 534.92 57054.18 88888.00 2009-03-29 00:49:07.469 088 13092.88 535.30 57055.16 88888.00 2009-03-29 00:49:08.469 088 13092.36 534.92 57054.79 88888.00 2009-03-29 00:49:09.469 088 13091.84 535.30 57054.67 88888.00 2009-03-29 00:49:10.469 088 13092.36 536.04 57054.91 88888.00 2009-03-29 00:49:11.469 088 13091.84 535.30 57054.54 88888.00 2009-03-29 00:49:12.469 088 13092.23 535.30 57054.54 88888.00 2009-03-29 00:49:13.469 088 13092.23 535.30 57055.28 88888.00 2009-03-29 00:49:14.469 088 13091.84 535.54 57054.42 88888.00 2009-03-29 00:49:15.469 088 13091.45 535.54 57054.54 88888.00 2009-03-29 00:49:16.469 088 13091.58 534.92 57054.54 88888.00 2009-03-29 00:49:17.469 088 13091.71 534.68 57054.42 88888.00 2009-03-29 00:49:18.469 088 13091.45 534.43 57054.79 88888.00 2009-03-29 00:49:19.469 088 13091.58 535.79 57054.79 88888.00 2009-03-29 00:49:20.469 088 13091.45 535.54 57055.28 88888.00 2009-03-29 00:49:21.469 088 13091.58 534.80 57054.67 88888.00 2009-03-29 00:49:22.469 088 13091.71 535.79 57055.03 88888.00 2009-03-29 00:49:23.469 088 13091.32 534.92 57054.54 88888.00 2009-03-29 00:49:24.469 088 13091.32 535.42 57055.16 88888.00 2009-03-29 00:49:25.469 088 13091.32 534.80 57055.16 88888.00 2009-03-29 00:49:26.469 088 13091.71 534.92 57054.18 88888.00 2009-03-29 00:49:27.469 088 13091.32 534.80 57055.03 88888.00 2009-03-29 00:49:28.469 088 13091.71 535.42 57054.42 88888.00 2009-03-29 00:49:29.469 088 13091.19 535.17 57054.91 88888.00 2009-03-29 00:49:30.469 088 13091.06 534.80 57054.54 88888.00 2009-03-29 00:49:31.469 088 13091.32 534.68 57054.18 88888.00 2009-03-29 00:49:32.469 088 13091.19 534.80 57054.05 88888.00 2009-03-29 00:49:33.469 088 13091.58 534.18 57054.30 88888.00 2009-03-29 00:49:34.469 088 13091.84 535.30 57054.42 88888.00 2009-03-29 00:49:35.469 088 13091.19 534.92 57054.42 88888.00 2009-03-29 00:49:36.469 088 13091.45 535.05 57054.67 88888.00 2009-03-29 00:49:37.469 088 13090.80 535.54 57054.54 88888.00 2009-03-29 00:49:38.469 088 13091.19 535.54 57054.18 88888.00 2009-03-29 00:49:39.469 088 13090.67 535.17 57054.30 88888.00 2009-03-29 00:49:40.469 088 13091.19 535.17 57054.42 88888.00 2009-03-29 00:49:41.469 088 13090.54 534.92 57054.79 88888.00 2009-03-29 00:49:42.469 088 13090.41 535.17 57054.30 88888.00 2009-03-29 00:49:43.469 088 13090.80 535.67 57054.54 88888.00 2009-03-29 00:49:44.469 088 13090.41 534.92 57053.93 88888.00 2009-03-29 00:49:45.469 088 13090.41 534.92 57054.42 88888.00 2009-03-29 00:49:46.469 088 13090.41 534.43 57054.67 88888.00 2009-03-29 00:49:47.469 088 13090.15 534.80 57053.93 88888.00 2009-03-29 00:49:48.469 088 13090.02 534.06 57054.91 88888.00 2009-03-29 00:49:49.469 088 13090.67 534.43 57054.91 88888.00 2009-03-29 00:49:50.469 088 13090.41 534.68 57054.42 88888.00 2009-03-29 00:49:51.469 088 13090.41 534.80 57054.67 88888.00 2009-03-29 00:49:52.469 088 13090.15 534.18 57054.18 88888.00 2009-03-29 00:49:53.469 088 13090.28 534.80 57054.42 88888.00 2009-03-29 00:49:54.469 088 13090.02 535.30 57054.30 88888.00 2009-03-29 00:49:55.469 088 13090.54 534.06 57054.30 88888.00 2009-03-29 00:49:56.469 088 13090.67 534.92 57054.18 88888.00 2009-03-29 00:49:57.469 088 13089.50 533.44 57054.05 88888.00 2009-03-29 00:49:58.469 088 13090.54 534.55 57053.69 88888.00 2009-03-29 00:49:59.469 088 13090.02 534.31 57054.18 88888.00 2009-03-29 00:50:00.469 088 13089.38 533.69 57054.18 88888.00 2009-03-29 00:50:01.469 088 13089.76 534.18 57054.18 88888.00 2009-03-29 00:50:02.469 088 13089.63 534.31 57053.81 88888.00 2009-03-29 00:50:03.469 088 13090.15 534.06 57054.30 88888.00 2009-03-29 00:50:04.469 088 13090.15 534.06 57054.30 88888.00 2009-03-29 00:50:05.469 088 13090.02 534.31 57053.93 88888.00 2009-03-29 00:50:06.469 088 13090.02 534.55 57054.18 88888.00 2009-03-29 00:50:07.469 088 13089.63 534.06 57054.30 88888.00 2009-03-29 00:50:08.469 088 13090.54 533.93 57053.93 88888.00 2009-03-29 00:50:09.469 088 13090.41 533.81 57054.18 88888.00 2009-03-29 00:50:10.469 088 13090.41 533.81 57053.93 88888.00 2009-03-29 00:50:11.469 088 13089.63 533.93 57053.81 88888.00 2009-03-29 00:50:12.469 088 13089.76 534.06 57053.93 88888.00 2009-03-29 00:50:13.469 088 13090.02 533.31 57054.67 88888.00 2009-03-29 00:50:14.469 088 13089.63 534.06 57053.08 88888.00 2009-03-29 00:50:15.469 088 13090.15 533.56 57054.42 88888.00 2009-03-29 00:50:16.469 088 13089.76 534.31 57054.18 88888.00 2009-03-29 00:50:17.469 088 13089.89 534.18 57054.54 88888.00 2009-03-29 00:50:18.469 088 13089.50 533.44 57054.18 88888.00 2009-03-29 00:50:19.469 088 13090.54 533.07 57054.05 88888.00 2009-03-29 00:50:20.469 088 13089.89 533.93 57053.57 88888.00 2009-03-29 00:50:21.469 088 13089.76 533.44 57054.18 88888.00 2009-03-29 00:50:22.469 088 13090.41 534.18 57054.05 88888.00 2009-03-29 00:50:23.469 088 13090.54 534.18 57054.30 88888.00 2009-03-29 00:50:24.469 088 13090.02 533.81 57054.67 88888.00 2009-03-29 00:50:25.469 088 13089.63 533.81 57054.18 88888.00 2009-03-29 00:50:26.469 088 13089.50 533.44 57054.54 88888.00 2009-03-29 00:50:27.469 088 13089.50 533.07 57053.81 88888.00 2009-03-29 00:50:28.469 088 13089.76 533.56 57053.81 88888.00 2009-03-29 00:50:29.469 088 13089.12 533.81 57053.32 88888.00 2009-03-29 00:50:30.469 088 13089.89 533.93 57053.93 88888.00 2009-03-29 00:50:31.469 088 13089.63 533.19 57053.81 88888.00 2009-03-29 00:50:32.469 088 13090.28 534.06 57054.05 88888.00 2009-03-29 00:50:33.469 088 13089.63 534.18 57054.30 88888.00 2009-03-29 00:50:34.469 088 13089.38 534.31 57053.69 88888.00 2009-03-29 00:50:35.469 088 13089.63 533.31 57054.18 88888.00 2009-03-29 00:50:36.469 088 13089.76 533.69 57054.79 88888.00 2009-03-29 00:50:37.469 088 13089.25 533.56 57054.05 88888.00 2009-03-29 00:50:38.469 088 13089.50 533.07 57053.32 88888.00 2009-03-29 00:50:39.469 088 13089.89 533.44 57053.45 88888.00 2009-03-29 00:50:40.469 088 13089.76 532.82 57053.81 88888.00 2009-03-29 00:50:41.469 088 13089.38 533.44 57053.81 88888.00 2009-03-29 00:50:42.469 088 13090.54 533.19 57054.05 88888.00 2009-03-29 00:50:43.469 088 13089.89 533.07 57053.57 88888.00 2009-03-29 00:50:44.469 088 13090.02 532.45 57053.20 88888.00 2009-03-29 00:50:45.469 088 13090.02 533.44 57053.08 88888.00 2009-03-29 00:50:46.469 088 13089.63 533.69 57053.93 88888.00 2009-03-29 00:50:47.469 088 13089.12 533.19 57054.30 88888.00 2009-03-29 00:50:48.469 088 13088.99 533.31 57054.54 88888.00 2009-03-29 00:50:49.469 088 13090.15 532.20 57053.81 88888.00 2009-03-29 00:50:50.469 088 13089.89 532.57 57054.05 88888.00 2009-03-29 00:50:51.469 088 13089.38 533.19 57053.69 88888.00 2009-03-29 00:50:52.469 088 13090.02 532.82 57054.18 88888.00 2009-03-29 00:50:53.469 088 13089.63 533.31 57053.81 88888.00 2009-03-29 00:50:54.469 088 13090.41 532.57 57053.20 88888.00 2009-03-29 00:50:55.469 088 13089.89 533.07 57053.93 88888.00 2009-03-29 00:50:56.469 088 13089.89 532.94 57053.93 88888.00 2009-03-29 00:50:57.469 088 13089.89 532.82 57053.93 88888.00 2009-03-29 00:50:58.469 088 13090.02 532.70 57053.57 88888.00 2009-03-29 00:50:59.469 088 13090.02 533.31 57053.81 88888.00 2009-03-29 00:51:00.469 088 13090.15 533.19 57053.45 88888.00 2009-03-29 00:51:01.469 088 13090.41 532.57 57054.05 88888.00 2009-03-29 00:51:02.469 088 13090.15 533.69 57054.18 88888.00 2009-03-29 00:51:03.469 088 13089.76 532.70 57054.54 88888.00 2009-03-29 00:51:04.469 088 13090.28 532.70 57053.81 88888.00 2009-03-29 00:51:05.469 088 13090.80 532.57 57054.18 88888.00 2009-03-29 00:51:06.469 088 13090.02 533.07 57054.30 88888.00 2009-03-29 00:51:07.469 088 13090.67 533.19 57053.57 88888.00 2009-03-29 00:51:08.469 088 13090.28 533.19 57054.18 88888.00 2009-03-29 00:51:09.469 088 13091.19 533.07 57054.30 88888.00 2009-03-29 00:51:10.469 088 13090.15 532.70 57053.93 88888.00 2009-03-29 00:51:11.469 088 13091.06 532.94 57054.79 88888.00 2009-03-29 00:51:12.469 088 13091.06 533.19 57053.81 88888.00 2009-03-29 00:51:13.469 088 13091.32 532.82 57054.05 88888.00 2009-03-29 00:51:14.469 088 13090.93 532.45 57054.30 88888.00 2009-03-29 00:51:15.469 088 13091.32 533.31 57054.30 88888.00 2009-03-29 00:51:16.469 088 13091.58 532.82 57054.42 88888.00 2009-03-29 00:51:17.469 088 13091.58 533.19 57053.32 88888.00 2009-03-29 00:51:18.469 088 13091.84 532.82 57054.18 88888.00 2009-03-29 00:51:19.469 088 13091.32 533.31 57054.18 88888.00 2009-03-29 00:51:20.469 088 13091.45 533.44 57054.05 88888.00 2009-03-29 00:51:21.469 088 13092.10 533.56 57054.05 88888.00 2009-03-29 00:51:22.469 088 13092.23 533.31 57053.81 88888.00 2009-03-29 00:51:23.469 088 13091.71 533.19 57054.18 88888.00 2009-03-29 00:51:24.469 088 13092.10 533.07 57054.18 88888.00 2009-03-29 00:51:25.469 088 13091.84 533.19 57054.67 88888.00 2009-03-29 00:51:26.469 088 13091.97 532.94 57054.54 88888.00 2009-03-29 00:51:27.469 088 13091.71 532.70 57053.81 88888.00 2009-03-29 00:51:28.469 088 13091.97 532.70 57054.79 88888.00 2009-03-29 00:51:29.469 088 13091.84 533.31 57054.79 88888.00 2009-03-29 00:51:30.469 088 13091.97 533.44 57054.18 88888.00 2009-03-29 00:51:31.469 088 13092.62 534.06 57054.54 88888.00 2009-03-29 00:51:32.469 088 13092.75 532.94 57054.30 88888.00 2009-03-29 00:51:33.469 088 13092.36 533.44 57053.93 88888.00 2009-03-29 00:51:34.469 088 13092.75 533.19 57053.93 88888.00 2009-03-29 00:51:35.469 088 13092.36 533.81 57055.16 88888.00 2009-03-29 00:51:36.469 088 13092.62 533.93 57054.18 88888.00 2009-03-29 00:51:37.469 088 13092.75 533.81 57054.18 88888.00 2009-03-29 00:51:38.469 088 13092.10 533.31 57054.67 88888.00 2009-03-29 00:51:39.469 088 13092.62 534.31 57054.18 88888.00 2009-03-29 00:51:40.469 088 13092.10 533.56 57053.45 88888.00 2009-03-29 00:51:41.469 088 13092.62 533.07 57054.67 88888.00 2009-03-29 00:51:42.469 088 13092.10 532.82 57054.42 88888.00 2009-03-29 00:51:43.469 088 13093.27 533.07 57054.30 88888.00 2009-03-29 00:51:44.469 088 13093.01 534.06 57054.18 88888.00 2009-03-29 00:51:45.469 088 13093.40 533.31 57054.30 88888.00 2009-03-29 00:51:46.469 088 13092.75 534.06 57054.79 88888.00 2009-03-29 00:51:47.469 088 13093.27 534.18 57054.18 88888.00 2009-03-29 00:51:48.469 088 13093.40 534.18 57054.30 88888.00 2009-03-29 00:51:49.469 088 13092.62 533.56 57054.05 88888.00 2009-03-29 00:51:50.469 088 13093.01 534.06 57054.42 88888.00 2009-03-29 00:51:51.469 088 13092.88 533.93 57054.67 88888.00 2009-03-29 00:51:52.469 088 13093.92 533.56 57054.67 88888.00 2009-03-29 00:51:53.469 088 13094.18 533.19 57053.57 88888.00 2009-03-29 00:51:54.469 088 13093.79 533.93 57054.05 88888.00 2009-03-29 00:51:55.469 088 13094.57 533.69 57054.42 88888.00 2009-03-29 00:51:56.469 088 13093.53 533.44 57054.67 88888.00 2009-03-29 00:51:57.469 088 13094.31 534.06 57054.67 88888.00 2009-03-29 00:51:58.469 088 13093.53 534.43 57054.54 88888.00 2009-03-29 00:51:59.469 088 13093.92 534.18 57054.42 88888.00 2009-03-29 00:52:00.469 088 13094.44 533.81 57054.67 88888.00 2009-03-29 00:52:01.469 088 13094.05 533.69 57054.05 88888.00 2009-03-29 00:52:02.469 088 13093.92 534.06 57054.42 88888.00 2009-03-29 00:52:03.469 088 13093.92 534.55 57054.79 88888.00 2009-03-29 00:52:04.469 088 13093.92 534.31 57054.67 88888.00 2009-03-29 00:52:05.469 088 13094.31 534.55 57054.67 88888.00 2009-03-29 00:52:06.469 088 13094.70 534.31 57054.42 88888.00 2009-03-29 00:52:07.469 088 13094.18 534.06 57054.30 88888.00 2009-03-29 00:52:08.469 088 13094.70 534.06 57054.67 88888.00 2009-03-29 00:52:09.469 088 13094.70 534.06 57054.67 88888.00 2009-03-29 00:52:10.469 088 13093.92 534.43 57054.42 88888.00 2009-03-29 00:52:11.469 088 13094.96 534.18 57055.03 88888.00 2009-03-29 00:52:12.469 088 13094.44 534.43 57054.54 88888.00 2009-03-29 00:52:13.469 088 13094.96 534.43 57055.03 88888.00 2009-03-29 00:52:14.469 088 13094.70 533.56 57054.54 88888.00 2009-03-29 00:52:15.469 088 13094.44 534.06 57055.16 88888.00 2009-03-29 00:52:16.469 088 13094.96 533.93 57054.79 88888.00 2009-03-29 00:52:17.469 088 13094.31 534.43 57055.03 88888.00 2009-03-29 00:52:18.469 088 13094.57 534.55 57054.79 88888.00 2009-03-29 00:52:19.469 088 13094.83 534.18 57054.30 88888.00 2009-03-29 00:52:20.469 088 13094.83 534.43 57054.42 88888.00 2009-03-29 00:52:21.469 088 13094.31 534.43 57054.42 88888.00 2009-03-29 00:52:22.469 088 13095.35 534.43 57054.91 88888.00 2009-03-29 00:52:23.469 088 13094.83 534.43 57054.18 88888.00 2009-03-29 00:52:24.469 088 13094.57 534.43 57054.30 88888.00 2009-03-29 00:52:25.469 088 13093.79 534.68 57054.54 88888.00 2009-03-29 00:52:26.469 088 13094.57 534.06 57053.20 88888.00 2009-03-29 00:52:27.469 088 13094.44 534.80 57054.91 88888.00 2009-03-29 00:52:28.469 088 13094.44 534.92 57054.18 88888.00 2009-03-29 00:52:29.469 088 13094.83 534.43 57054.54 88888.00 2009-03-29 00:52:30.469 088 13094.44 534.55 57054.79 88888.00 2009-03-29 00:52:31.469 088 13094.70 534.55 57054.79 88888.00 2009-03-29 00:52:32.469 088 13094.57 534.55 57054.05 88888.00 2009-03-29 00:52:33.469 088 13094.96 534.92 57054.18 88888.00 2009-03-29 00:52:34.469 088 13095.09 534.55 57054.05 88888.00 2009-03-29 00:52:35.469 088 13094.70 534.92 57054.91 88888.00 2009-03-29 00:52:36.469 088 13094.96 534.55 57054.18 88888.00 2009-03-29 00:52:37.469 088 13094.70 534.80 57055.16 88888.00 2009-03-29 00:52:38.469 088 13094.70 535.05 57054.54 88888.00 2009-03-29 00:52:39.469 088 13095.35 534.18 57054.67 88888.00 2009-03-29 00:52:40.469 088 13095.09 534.92 57054.79 88888.00 2009-03-29 00:52:41.469 088 13094.70 534.80 57054.79 88888.00 2009-03-29 00:52:42.469 088 13095.35 534.68 57054.54 88888.00 2009-03-29 00:52:43.469 088 13095.35 534.68 57054.91 88888.00 2009-03-29 00:52:44.469 088 13095.61 535.42 57054.30 88888.00 2009-03-29 00:52:45.469 088 13095.61 535.54 57054.67 88888.00 2009-03-29 00:52:46.469 088 13095.74 535.17 57054.42 88888.00 2009-03-29 00:52:47.469 088 13094.83 535.54 57054.91 88888.00 2009-03-29 00:52:48.469 088 13095.61 535.67 57054.79 88888.00 2009-03-29 00:52:49.469 088 13096.00 535.17 57055.40 88888.00 2009-03-29 00:52:50.469 088 13095.35 535.79 57054.79 88888.00 2009-03-29 00:52:51.469 088 13095.09 534.92 57054.67 88888.00 2009-03-29 00:52:52.469 088 13095.35 535.17 57054.18 88888.00 2009-03-29 00:52:53.469 088 13095.35 534.43 57055.16 88888.00 2009-03-29 00:52:54.469 088 13096.00 535.79 57055.52 88888.00 2009-03-29 00:52:55.469 088 13095.09 535.17 57054.54 88888.00 2009-03-29 00:52:56.469 088 13095.48 535.67 57055.64 88888.00 2009-03-29 00:52:57.469 088 13095.48 535.54 57054.91 88888.00 2009-03-29 00:52:58.469 088 13095.61 535.42 57055.40 88888.00 2009-03-29 00:52:59.469 088 13094.70 535.79 57055.03 88888.00 2009-03-29 00:53:00.469 088 13095.09 535.54 57054.91 88888.00 2009-03-29 00:53:01.469 088 13095.87 536.29 57054.67 88888.00 2009-03-29 00:53:02.469 088 13095.74 535.42 57056.01 88888.00 2009-03-29 00:53:03.469 088 13094.70 535.67 57055.03 88888.00 2009-03-29 00:53:04.469 088 13095.48 536.04 57054.67 88888.00 2009-03-29 00:53:05.469 088 13095.48 535.05 57055.03 88888.00 2009-03-29 00:53:06.469 088 13095.61 536.04 57055.03 88888.00 2009-03-29 00:53:07.469 088 13095.48 536.04 57055.52 88888.00 2009-03-29 00:53:08.469 088 13095.09 535.79 57055.64 88888.00 2009-03-29 00:53:09.469 088 13094.96 535.30 57054.91 88888.00 2009-03-29 00:53:10.469 088 13094.83 536.16 57055.03 88888.00 2009-03-29 00:53:11.469 088 13094.44 535.79 57054.91 88888.00 2009-03-29 00:53:12.469 088 13095.22 535.17 57055.40 88888.00 2009-03-29 00:53:13.469 088 13094.83 536.04 57054.91 88888.00 2009-03-29 00:53:14.469 088 13093.92 536.53 57055.03 88888.00 2009-03-29 00:53:15.469 088 13094.31 535.79 57054.79 88888.00 2009-03-29 00:53:16.469 088 13094.70 536.16 57055.28 88888.00 2009-03-29 00:53:17.469 088 13094.96 535.92 57055.77 88888.00 2009-03-29 00:53:18.469 088 13094.83 535.42 57055.52 88888.00 2009-03-29 00:53:19.469 088 13093.92 536.16 57054.91 88888.00 2009-03-29 00:53:20.469 088 13094.70 535.67 57055.52 88888.00 2009-03-29 00:53:21.469 088 13095.09 535.67 57055.16 88888.00 2009-03-29 00:53:22.469 088 13094.18 534.68 57055.40 88888.00 2009-03-29 00:53:23.469 088 13093.92 535.79 57055.16 88888.00 2009-03-29 00:53:24.469 088 13093.79 535.30 57055.16 88888.00 2009-03-29 00:53:25.469 088 13094.57 535.79 57054.42 88888.00 2009-03-29 00:53:26.469 088 13094.57 535.30 57054.79 88888.00 2009-03-29 00:53:27.469 088 13094.44 535.30 57055.52 88888.00 2009-03-29 00:53:28.469 088 13094.31 535.30 57055.16 88888.00 2009-03-29 00:53:29.469 088 13094.44 535.17 57055.52 88888.00 2009-03-29 00:53:30.469 088 13094.57 535.30 57055.52 88888.00 2009-03-29 00:53:31.469 088 13094.18 535.17 57055.16 88888.00 2009-03-29 00:53:32.469 088 13093.79 535.67 57055.77 88888.00 2009-03-29 00:53:33.469 088 13093.53 535.17 57055.77 88888.00 2009-03-29 00:53:34.469 088 13093.53 535.54 57055.89 88888.00 2009-03-29 00:53:35.469 088 13093.27 535.30 57055.03 88888.00 2009-03-29 00:53:36.469 088 13094.05 535.67 57055.77 88888.00 2009-03-29 00:53:37.469 088 13093.14 534.80 57055.16 88888.00 2009-03-29 00:53:38.469 088 13093.66 535.17 57055.40 88888.00 2009-03-29 00:53:39.469 088 13094.44 534.92 57055.77 88888.00 2009-03-29 00:53:40.469 088 13092.88 535.54 57055.03 88888.00 2009-03-29 00:53:41.469 088 13093.79 535.30 57055.64 88888.00 2009-03-29 00:53:42.469 088 13094.05 535.17 57055.52 88888.00 2009-03-29 00:53:43.469 088 13094.05 535.17 57055.64 88888.00 2009-03-29 00:53:44.469 088 13093.92 535.17 57055.16 88888.00 2009-03-29 00:53:45.469 088 13094.18 535.42 57055.40 88888.00 2009-03-29 00:53:46.469 088 13094.70 535.42 57055.52 88888.00 2009-03-29 00:53:47.469 088 13093.40 535.17 57054.91 88888.00 2009-03-29 00:53:48.469 088 13093.01 535.05 57055.03 88888.00 2009-03-29 00:53:49.469 088 13093.53 535.30 57055.16 88888.00 2009-03-29 00:53:50.469 088 13093.53 535.42 57055.03 88888.00 2009-03-29 00:53:51.469 088 13093.92 534.80 57055.40 88888.00 2009-03-29 00:53:52.469 088 13093.40 535.05 57055.03 88888.00 2009-03-29 00:53:53.469 088 13093.40 535.42 57055.40 88888.00 2009-03-29 00:53:54.469 088 13093.79 535.17 57055.16 88888.00 2009-03-29 00:53:55.469 088 13093.27 534.80 57055.52 88888.00 2009-03-29 00:53:56.469 088 13093.53 534.68 57055.16 88888.00 2009-03-29 00:53:57.469 088 13092.62 534.92 57054.79 88888.00 2009-03-29 00:53:58.469 088 13093.14 534.43 57055.40 88888.00 2009-03-29 00:53:59.469 088 13093.66 535.05 57055.52 88888.00 2009-03-29 00:54:00.469 088 13092.62 534.68 57054.91 88888.00 2009-03-29 00:54:01.469 088 13092.75 534.80 57055.16 88888.00 2009-03-29 00:54:02.469 088 13092.88 534.68 57054.67 88888.00 2009-03-29 00:54:03.469 088 13093.27 535.30 57055.89 88888.00 2009-03-29 00:54:04.469 088 13093.27 535.05 57055.64 88888.00 2009-03-29 00:54:05.469 088 13093.27 535.17 57055.28 88888.00 2009-03-29 00:54:06.469 088 13092.49 534.80 57055.03 88888.00 2009-03-29 00:54:07.469 088 13092.49 535.05 57055.03 88888.00 2009-03-29 00:54:08.469 088 13092.88 534.18 57055.52 88888.00 2009-03-29 00:54:09.469 088 13093.01 534.43 57055.40 88888.00 2009-03-29 00:54:10.469 088 13092.75 535.30 57054.54 88888.00 2009-03-29 00:54:11.469 088 13093.01 534.80 57055.40 88888.00 2009-03-29 00:54:12.469 088 13092.49 534.80 57055.03 88888.00 2009-03-29 00:54:13.469 088 13092.75 534.43 57055.16 88888.00 2009-03-29 00:54:14.469 088 13092.75 534.31 57054.91 88888.00 2009-03-29 00:54:15.469 088 13091.97 534.92 57054.79 88888.00 2009-03-29 00:54:16.469 088 13092.49 534.80 57055.64 88888.00 2009-03-29 00:54:17.469 088 13092.49 534.68 57055.40 88888.00 2009-03-29 00:54:18.469 088 13092.49 534.80 57056.01 88888.00 2009-03-29 00:54:19.469 088 13092.36 534.92 57055.03 88888.00 2009-03-29 00:54:20.469 088 13091.71 534.43 57055.28 88888.00 2009-03-29 00:54:21.469 088 13091.84 534.06 57055.40 88888.00 2009-03-29 00:54:22.469 088 13092.62 534.18 57055.03 88888.00 2009-03-29 00:54:23.469 088 13092.10 534.92 57054.91 88888.00 2009-03-29 00:54:24.469 088 13092.10 535.05 57055.28 88888.00 2009-03-29 00:54:25.469 088 13092.36 534.92 57055.40 88888.00 2009-03-29 00:54:26.469 088 13091.97 534.43 57054.91 88888.00 2009-03-29 00:54:27.469 088 13091.97 534.55 57055.77 88888.00 2009-03-29 00:54:28.469 088 13092.36 534.06 57055.64 88888.00 2009-03-29 00:54:29.469 088 13091.97 534.31 57054.91 88888.00 2009-03-29 00:54:30.469 088 13092.49 534.55 57055.40 88888.00 2009-03-29 00:54:31.469 088 13092.23 534.55 57054.91 88888.00 2009-03-29 00:54:32.469 088 13091.06 534.43 57054.91 88888.00 2009-03-29 00:54:33.469 088 13091.71 534.06 57054.42 88888.00 2009-03-29 00:54:34.469 088 13091.97 535.17 57055.03 88888.00 2009-03-29 00:54:35.469 088 13092.36 534.68 57055.16 88888.00 2009-03-29 00:54:36.469 088 13091.45 534.06 57054.91 88888.00 2009-03-29 00:54:37.469 088 13092.23 534.31 57055.03 88888.00 2009-03-29 00:54:38.469 088 13092.36 534.68 57055.77 88888.00 2009-03-29 00:54:39.469 088 13091.45 534.43 57055.16 88888.00 2009-03-29 00:54:40.469 088 13092.10 534.18 57055.03 88888.00 2009-03-29 00:54:41.469 088 13092.49 534.06 57055.28 88888.00 2009-03-29 00:54:42.469 088 13091.84 533.69 57054.67 88888.00 2009-03-29 00:54:43.469 088 13092.10 534.68 57054.42 88888.00 2009-03-29 00:54:44.469 088 13091.71 534.31 57054.91 88888.00 2009-03-29 00:54:45.469 088 13092.62 534.18 57055.03 88888.00 2009-03-29 00:54:46.469 088 13091.84 534.06 57054.67 88888.00 2009-03-29 00:54:47.469 088 13091.97 534.06 57055.28 88888.00 2009-03-29 00:54:48.469 088 13092.23 534.31 57055.03 88888.00 2009-03-29 00:54:49.469 088 13091.71 534.55 57054.67 88888.00 2009-03-29 00:54:50.469 088 13092.75 534.55 57055.03 88888.00 2009-03-29 00:54:51.469 088 13091.19 534.18 57054.91 88888.00 2009-03-29 00:54:52.469 088 13091.84 534.06 57054.91 88888.00 2009-03-29 00:54:53.469 088 13091.97 533.69 57054.42 88888.00 2009-03-29 00:54:54.469 088 13092.10 534.68 57055.03 88888.00 2009-03-29 00:54:55.469 088 13091.84 534.18 57054.91 88888.00 2009-03-29 00:54:56.469 088 13091.84 534.18 57054.54 88888.00 2009-03-29 00:54:57.469 088 13091.84 533.69 57054.67 88888.00 2009-03-29 00:54:58.469 088 13091.19 533.81 57054.67 88888.00 2009-03-29 00:54:59.469 088 13092.75 533.81 57055.16 88888.00 2009-03-29 00:55:00.469 088 13091.97 533.44 57054.79 88888.00 2009-03-29 00:55:01.469 088 13091.97 533.81 57055.16 88888.00 2009-03-29 00:55:02.469 088 13091.32 534.31 57055.52 88888.00 2009-03-29 00:55:03.469 088 13091.58 533.31 57054.79 88888.00 2009-03-29 00:55:04.469 088 13091.45 533.56 57054.91 88888.00 2009-03-29 00:55:05.469 088 13091.97 533.81 57055.03 88888.00 2009-03-29 00:55:06.469 088 13091.45 533.81 57054.54 88888.00 2009-03-29 00:55:07.469 088 13091.19 533.69 57054.67 88888.00 2009-03-29 00:55:08.469 088 13091.45 533.93 57054.91 88888.00 2009-03-29 00:55:09.469 088 13092.23 532.70 57054.91 88888.00 2009-03-29 00:55:10.469 088 13091.32 533.93 57054.91 88888.00 2009-03-29 00:55:11.469 088 13091.97 533.81 57055.03 88888.00 2009-03-29 00:55:12.469 088 13091.32 533.81 57054.79 88888.00 2009-03-29 00:55:13.469 088 13091.71 534.31 57054.54 88888.00 2009-03-29 00:55:14.469 088 13092.10 533.56 57054.67 88888.00 2009-03-29 00:55:15.469 088 13091.45 533.56 57054.67 88888.00 2009-03-29 00:55:16.469 088 13091.71 534.31 57054.91 88888.00 2009-03-29 00:55:17.469 088 13092.23 533.81 57055.03 88888.00 2009-03-29 00:55:18.469 088 13091.58 533.56 57054.79 88888.00 2009-03-29 00:55:19.469 088 13092.49 534.18 57054.67 88888.00 2009-03-29 00:55:20.469 088 13091.71 533.56 57054.42 88888.00 2009-03-29 00:55:21.469 088 13092.36 533.93 57054.67 88888.00 2009-03-29 00:55:22.469 088 13091.71 533.93 57054.54 88888.00 2009-03-29 00:55:23.469 088 13092.23 534.31 57054.54 88888.00 2009-03-29 00:55:24.469 088 13092.88 533.93 57053.81 88888.00 2009-03-29 00:55:25.469 088 13092.49 534.06 57054.91 88888.00 2009-03-29 00:55:26.469 088 13091.58 534.06 57054.79 88888.00 2009-03-29 00:55:27.469 088 13091.97 533.93 57054.67 88888.00 2009-03-29 00:55:28.469 088 13092.62 534.43 57054.54 88888.00 2009-03-29 00:55:29.469 088 13092.23 534.31 57054.54 88888.00 2009-03-29 00:55:30.469 088 13091.84 534.18 57054.91 88888.00 2009-03-29 00:55:31.469 088 13092.10 534.06 57054.54 88888.00 2009-03-29 00:55:32.469 088 13092.49 533.69 57055.03 88888.00 2009-03-29 00:55:33.469 088 13092.62 534.18 57054.79 88888.00 2009-03-29 00:55:34.469 088 13092.75 534.06 57054.54 88888.00 2009-03-29 00:55:35.469 088 13092.75 534.06 57055.28 88888.00 2009-03-29 00:55:36.469 088 13092.36 534.68 57055.40 88888.00 2009-03-29 00:55:37.469 088 13091.58 534.55 57054.67 88888.00 2009-03-29 00:55:38.469 088 13092.49 534.31 57054.91 88888.00 2009-03-29 00:55:39.469 088 13092.88 533.56 57054.91 88888.00 2009-03-29 00:55:40.469 088 13092.10 534.31 57055.16 88888.00 2009-03-29 00:55:41.469 088 13092.88 534.68 57054.91 88888.00 2009-03-29 00:55:42.469 088 13092.23 533.44 57054.91 88888.00 2009-03-29 00:55:43.469 088 13092.75 534.06 57054.42 88888.00 2009-03-29 00:55:44.469 088 13092.88 534.31 57054.67 88888.00 2009-03-29 00:55:45.469 088 13092.62 534.43 57054.79 88888.00 2009-03-29 00:55:46.469 088 13092.62 534.18 57054.79 88888.00 2009-03-29 00:55:47.469 088 13092.36 533.31 57054.42 88888.00 2009-03-29 00:55:48.469 088 13092.49 533.81 57053.93 88888.00 2009-03-29 00:55:49.469 088 13093.01 534.31 57054.30 88888.00 2009-03-29 00:55:50.469 088 13093.01 535.05 57054.79 88888.00 2009-03-29 00:55:51.469 088 13093.14 534.43 57055.03 88888.00 2009-03-29 00:55:52.469 088 13092.75 533.81 57055.16 88888.00 2009-03-29 00:55:53.469 088 13092.88 534.43 57054.30 88888.00 2009-03-29 00:55:54.469 088 13093.14 534.43 57054.67 88888.00 2009-03-29 00:55:55.469 088 13093.53 534.18 57054.54 88888.00 2009-03-29 00:55:56.469 088 13093.14 534.80 57054.67 88888.00 2009-03-29 00:55:57.469 088 13092.36 534.31 57055.16 88888.00 2009-03-29 00:55:58.469 088 13093.27 534.31 57054.18 88888.00 2009-03-29 00:55:59.469 088 13092.88 534.18 57053.93 88888.00 2009-03-29 00:56:00.469 088 13092.88 533.69 57054.79 88888.00 2009-03-29 00:56:01.469 088 13092.75 534.18 57054.67 88888.00 2009-03-29 00:56:02.469 088 13093.01 533.93 57055.28 88888.00 2009-03-29 00:56:03.469 088 13093.27 534.18 57055.16 88888.00 2009-03-29 00:56:04.469 088 13093.40 533.93 57054.79 88888.00 2009-03-29 00:56:05.469 088 13092.62 534.68 57055.40 88888.00 2009-03-29 00:56:06.469 088 13093.40 534.18 57054.54 88888.00 2009-03-29 00:56:07.469 088 13092.75 533.56 57054.30 88888.00 2009-03-29 00:56:08.469 088 13093.66 533.81 57053.93 88888.00 2009-03-29 00:56:09.469 088 13093.66 533.56 57055.03 88888.00 2009-03-29 00:56:10.469 088 13093.14 533.81 57054.67 88888.00 2009-03-29 00:56:11.469 088 13093.53 533.93 57055.28 88888.00 2009-03-29 00:56:12.469 088 13093.01 534.06 57055.16 88888.00 2009-03-29 00:56:13.469 088 13093.14 533.81 57054.79 88888.00 2009-03-29 00:56:14.469 088 13093.79 533.81 57055.40 88888.00 2009-03-29 00:56:15.469 088 13092.88 534.43 57054.91 88888.00 2009-03-29 00:56:16.469 088 13094.05 535.05 57054.54 88888.00 2009-03-29 00:56:17.469 088 13093.40 534.31 57055.16 88888.00 2009-03-29 00:56:18.469 088 13093.01 533.56 57054.30 88888.00 2009-03-29 00:56:19.469 088 13093.92 534.43 57054.67 88888.00 2009-03-29 00:56:20.469 088 13093.66 534.06 57054.67 88888.00 2009-03-29 00:56:21.469 088 13093.27 534.06 57054.67 88888.00 2009-03-29 00:56:22.469 088 13093.40 534.18 57054.79 88888.00 2009-03-29 00:56:23.469 088 13093.14 534.55 57054.54 88888.00 2009-03-29 00:56:24.469 088 13093.01 533.93 57055.16 88888.00 2009-03-29 00:56:25.469 088 13093.92 534.18 57054.54 88888.00 2009-03-29 00:56:26.469 088 13093.53 534.55 57054.30 88888.00 2009-03-29 00:56:27.469 088 13093.53 534.55 57054.91 88888.00 2009-03-29 00:56:28.469 088 13093.66 534.18 57053.93 88888.00 2009-03-29 00:56:29.469 088 13093.53 534.31 57055.16 88888.00 2009-03-29 00:56:30.469 088 13093.79 534.31 57054.91 88888.00 2009-03-29 00:56:31.469 088 13093.14 534.18 57054.54 88888.00 2009-03-29 00:56:32.469 088 13093.53 534.18 57054.67 88888.00 2009-03-29 00:56:33.469 088 13093.40 534.43 57054.79 88888.00 2009-03-29 00:56:34.469 088 13093.14 534.43 57054.67 88888.00 2009-03-29 00:56:35.469 088 13094.05 534.43 57054.67 88888.00 2009-03-29 00:56:36.469 088 13093.66 534.80 57054.67 88888.00 2009-03-29 00:56:37.469 088 13093.79 533.93 57053.93 88888.00 2009-03-29 00:56:38.469 088 13093.92 534.06 57054.30 88888.00 2009-03-29 00:56:39.469 088 13093.66 534.18 57054.30 88888.00 2009-03-29 00:56:40.469 088 13094.05 534.55 57054.54 88888.00 2009-03-29 00:56:41.469 088 13093.40 534.43 57054.30 88888.00 2009-03-29 00:56:42.469 088 13094.05 534.18 57055.16 88888.00 2009-03-29 00:56:43.469 088 13093.27 534.06 57054.54 88888.00 2009-03-29 00:56:44.469 088 13093.79 534.31 57055.52 88888.00 2009-03-29 00:56:45.469 088 13093.40 533.69 57054.42 88888.00 2009-03-29 00:56:46.469 088 13093.79 534.18 57054.67 88888.00 2009-03-29 00:56:47.469 088 13093.53 534.31 57054.79 88888.00 2009-03-29 00:56:48.469 088 13092.88 534.80 57054.42 88888.00 2009-03-29 00:56:49.469 088 13092.75 534.18 57055.16 88888.00 2009-03-29 00:56:50.469 088 13093.66 534.06 57054.67 88888.00 2009-03-29 00:56:51.469 088 13092.75 533.81 57055.16 88888.00 2009-03-29 00:56:52.469 088 13093.40 534.43 57055.16 88888.00 2009-03-29 00:56:53.469 088 13093.66 534.18 57054.30 88888.00 2009-03-29 00:56:54.469 088 13093.66 534.55 57055.28 88888.00 2009-03-29 00:56:55.469 088 13093.14 533.56 57054.79 88888.00 2009-03-29 00:56:56.469 088 13093.14 534.31 57054.91 88888.00 2009-03-29 00:56:57.469 088 13093.01 533.93 57055.40 88888.00 2009-03-29 00:56:58.469 088 13093.92 534.55 57054.42 88888.00 2009-03-29 00:56:59.469 088 13093.27 534.06 57055.40 88888.00 2009-03-29 00:57:00.469 088 13093.53 534.31 57055.03 88888.00 2009-03-29 00:57:01.469 088 13093.53 534.18 57055.52 88888.00 2009-03-29 00:57:02.469 088 13093.27 533.93 57055.28 88888.00 2009-03-29 00:57:03.469 088 13093.79 533.69 57054.54 88888.00 2009-03-29 00:57:04.469 088 13093.27 533.56 57055.28 88888.00 2009-03-29 00:57:05.469 088 13093.27 534.06 57055.52 88888.00 2009-03-29 00:57:06.469 088 13093.40 533.81 57055.16 88888.00 2009-03-29 00:57:07.469 088 13093.40 534.55 57054.91 88888.00 2009-03-29 00:57:08.469 088 13093.40 534.06 57055.28 88888.00 2009-03-29 00:57:09.469 088 13093.01 534.06 57054.79 88888.00 2009-03-29 00:57:10.469 088 13093.27 534.18 57054.54 88888.00 2009-03-29 00:57:11.469 088 13093.14 534.92 57055.03 88888.00 2009-03-29 00:57:12.469 088 13093.53 533.81 57055.03 88888.00 2009-03-29 00:57:13.469 088 13093.79 533.93 57054.79 88888.00 2009-03-29 00:57:14.469 088 13093.40 534.18 57055.03 88888.00 2009-03-29 00:57:15.469 088 13093.27 534.31 57054.42 88888.00 2009-03-29 00:57:16.469 088 13093.40 534.80 57055.40 88888.00 2009-03-29 00:57:17.469 088 13093.27 534.18 57055.03 88888.00 2009-03-29 00:57:18.469 088 13093.40 534.31 57055.16 88888.00 2009-03-29 00:57:19.469 088 13093.92 534.55 57055.16 88888.00 2009-03-29 00:57:20.469 088 13093.53 533.93 57054.67 88888.00 2009-03-29 00:57:21.469 088 13093.40 534.18 57054.67 88888.00 2009-03-29 00:57:22.469 088 13093.27 533.93 57054.91 88888.00 2009-03-29 00:57:23.469 088 13093.79 534.43 57054.91 88888.00 2009-03-29 00:57:24.469 088 13093.27 534.18 57054.79 88888.00 2009-03-29 00:57:25.469 088 13093.79 534.43 57053.69 88888.00 2009-03-29 00:57:26.469 088 13093.40 534.06 57054.67 88888.00 2009-03-29 00:57:27.469 088 13093.66 534.18 57054.42 88888.00 2009-03-29 00:57:28.469 088 13093.92 534.92 57055.16 88888.00 2009-03-29 00:57:29.469 088 13094.31 534.68 57054.54 88888.00 2009-03-29 00:57:30.469 088 13093.79 534.18 57054.05 88888.00 2009-03-29 00:57:31.469 088 13093.92 534.43 57055.28 88888.00 2009-03-29 00:57:32.469 088 13093.66 534.92 57055.40 88888.00 2009-03-29 00:57:33.469 088 13094.31 534.43 57054.91 88888.00 2009-03-29 00:57:34.469 088 13093.40 534.68 57054.42 88888.00 2009-03-29 00:57:35.469 088 13093.53 534.80 57054.54 88888.00 2009-03-29 00:57:36.469 088 13093.79 535.17 57055.16 88888.00 2009-03-29 00:57:37.469 088 13093.66 534.68 57055.03 88888.00 2009-03-29 00:57:38.469 088 13094.18 534.18 57054.91 88888.00 2009-03-29 00:57:39.469 088 13093.79 534.68 57055.16 88888.00 2009-03-29 00:57:40.469 088 13094.18 533.93 57055.03 88888.00 2009-03-29 00:57:41.469 088 13093.66 534.31 57054.79 88888.00 2009-03-29 00:57:42.469 088 13093.27 534.92 57055.40 88888.00 2009-03-29 00:57:43.469 088 13093.53 534.43 57055.03 88888.00 2009-03-29 00:57:44.469 088 13093.53 534.68 57055.03 88888.00 2009-03-29 00:57:45.469 088 13093.79 533.56 57055.40 88888.00 2009-03-29 00:57:46.469 088 13093.53 535.05 57055.52 88888.00 2009-03-29 00:57:47.469 088 13093.53 534.80 57055.16 88888.00 2009-03-29 00:57:48.469 088 13093.79 534.55 57054.18 88888.00 2009-03-29 00:57:49.469 088 13093.92 534.55 57054.42 88888.00 2009-03-29 00:57:50.469 088 13093.79 534.31 57054.91 88888.00 2009-03-29 00:57:51.469 088 13094.44 533.81 57055.52 88888.00 2009-03-29 00:57:52.469 088 13093.01 534.06 57055.52 88888.00 2009-03-29 00:57:53.469 088 13093.27 534.80 57055.16 88888.00 2009-03-29 00:57:54.469 088 13093.53 534.06 57055.28 88888.00 2009-03-29 00:57:55.469 088 13093.66 534.43 57055.77 88888.00 2009-03-29 00:57:56.469 088 13094.44 535.17 57054.79 88888.00 2009-03-29 00:57:57.469 088 13092.62 534.68 57055.40 88888.00 2009-03-29 00:57:58.469 088 13093.27 534.55 57055.16 88888.00 2009-03-29 00:57:59.469 088 13093.53 533.93 57055.03 88888.00 2009-03-29 00:58:00.469 088 13093.53 534.68 57055.03 88888.00 2009-03-29 00:58:01.469 088 13094.18 534.43 57055.03 88888.00 2009-03-29 00:58:02.469 088 13093.92 533.93 57055.40 88888.00 2009-03-29 00:58:03.469 088 13093.40 533.93 57055.89 88888.00 2009-03-29 00:58:04.469 088 13093.66 534.31 57055.16 88888.00 2009-03-29 00:58:05.469 088 13094.31 534.43 57054.67 88888.00 2009-03-29 00:58:06.469 088 13093.66 534.43 57055.03 88888.00 2009-03-29 00:58:07.469 088 13093.27 534.68 57055.03 88888.00 2009-03-29 00:58:08.469 088 13093.79 534.43 57055.28 88888.00 2009-03-29 00:58:09.469 088 13093.40 533.44 57055.64 88888.00 2009-03-29 00:58:10.469 088 13093.14 534.18 57055.28 88888.00 2009-03-29 00:58:11.469 088 13094.05 533.93 57055.89 88888.00 2009-03-29 00:58:12.469 088 13093.27 534.43 57054.91 88888.00 2009-03-29 00:58:13.469 088 13094.05 533.81 57055.03 88888.00 2009-03-29 00:58:14.469 088 13094.31 534.31 57055.16 88888.00 2009-03-29 00:58:15.469 088 13094.05 534.92 57054.67 88888.00 2009-03-29 00:58:16.469 088 13093.40 533.93 57054.79 88888.00 2009-03-29 00:58:17.469 088 13094.18 533.81 57054.91 88888.00 2009-03-29 00:58:18.469 088 13093.66 533.81 57054.79 88888.00 2009-03-29 00:58:19.469 088 13093.66 534.18 57054.54 88888.00 2009-03-29 00:58:20.469 088 13093.92 534.43 57055.16 88888.00 2009-03-29 00:58:21.469 088 13093.53 533.93 57054.79 88888.00 2009-03-29 00:58:22.469 088 13094.31 534.31 57054.79 88888.00 2009-03-29 00:58:23.469 088 13093.92 533.93 57054.54 88888.00 2009-03-29 00:58:24.469 088 13093.92 533.93 57055.03 88888.00 2009-03-29 00:58:25.469 088 13093.66 534.06 57054.79 88888.00 2009-03-29 00:58:26.469 088 13093.66 533.69 57055.40 88888.00 2009-03-29 00:58:27.469 088 13094.05 533.93 57055.89 88888.00 2009-03-29 00:58:28.469 088 13093.92 533.93 57054.42 88888.00 2009-03-29 00:58:29.469 088 13093.40 534.18 57055.89 88888.00 2009-03-29 00:58:30.469 088 13094.05 533.81 57055.16 88888.00 2009-03-29 00:58:31.469 088 13093.14 534.43 57055.28 88888.00 2009-03-29 00:58:32.469 088 13093.53 534.06 57054.91 88888.00 2009-03-29 00:58:33.469 088 13093.40 534.06 57055.28 88888.00 2009-03-29 00:58:34.469 088 13093.79 534.31 57055.52 88888.00 2009-03-29 00:58:35.469 088 13094.18 534.06 57055.40 88888.00 2009-03-29 00:58:36.469 088 13093.79 533.56 57055.52 88888.00 2009-03-29 00:58:37.469 088 13093.79 534.43 57055.16 88888.00 2009-03-29 00:58:38.469 088 13094.18 533.93 57054.79 88888.00 2009-03-29 00:58:39.469 088 13094.31 533.93 57054.54 88888.00 2009-03-29 00:58:40.469 088 13093.79 533.81 57054.79 88888.00 2009-03-29 00:58:41.469 088 13094.05 533.69 57055.28 88888.00 2009-03-29 00:58:42.469 088 13093.79 534.31 57054.79 88888.00 2009-03-29 00:58:43.469 088 13093.79 534.55 57054.79 88888.00 2009-03-29 00:58:44.469 088 13094.05 533.93 57055.16 88888.00 2009-03-29 00:58:45.469 088 13093.66 534.31 57055.03 88888.00 2009-03-29 00:58:46.469 088 13093.14 533.93 57055.03 88888.00 2009-03-29 00:58:47.469 088 13094.57 534.55 57054.67 88888.00 2009-03-29 00:58:48.469 088 13093.66 533.93 57055.28 88888.00 2009-03-29 00:58:49.469 088 13094.31 534.43 57055.52 88888.00 2009-03-29 00:58:50.469 088 13094.31 534.31 57055.16 88888.00 2009-03-29 00:58:51.469 088 13093.27 534.18 57054.79 88888.00 2009-03-29 00:58:52.469 088 13093.79 533.93 57055.03 88888.00 2009-03-29 00:58:53.469 088 13093.53 534.43 57055.28 88888.00 2009-03-29 00:58:54.469 088 13094.44 534.06 57055.40 88888.00 2009-03-29 00:58:55.469 088 13094.18 533.93 57055.16 88888.00 2009-03-29 00:58:56.469 088 13094.31 534.31 57054.79 88888.00 2009-03-29 00:58:57.469 088 13094.18 534.06 57054.54 88888.00 2009-03-29 00:58:58.469 088 13093.92 534.68 57054.91 88888.00 2009-03-29 00:58:59.469 088 13093.79 533.93 57055.16 88888.00 2009-03-29 00:59:00.469 088 13093.79 534.68 57054.67 88888.00 2009-03-29 00:59:01.469 088 13094.31 534.31 57054.54 88888.00 2009-03-29 00:59:02.469 088 13093.53 534.55 57054.91 88888.00 2009-03-29 00:59:03.469 088 13093.66 534.18 57055.40 88888.00 2009-03-29 00:59:04.469 088 13093.40 533.93 57055.03 88888.00 2009-03-29 00:59:05.469 088 13094.05 534.18 57054.30 88888.00 2009-03-29 00:59:06.469 088 13093.92 533.81 57054.91 88888.00 2009-03-29 00:59:07.469 088 13093.92 534.55 57055.28 88888.00 2009-03-29 00:59:08.469 088 13094.18 534.43 57054.91 88888.00 2009-03-29 00:59:09.469 088 13094.44 534.68 57055.40 88888.00 2009-03-29 00:59:10.469 088 13094.31 534.55 57055.16 88888.00 2009-03-29 00:59:11.469 088 13094.31 534.43 57054.91 88888.00 2009-03-29 00:59:12.469 088 13094.05 534.43 57055.28 88888.00 2009-03-29 00:59:13.469 088 13093.92 534.06 57055.03 88888.00 2009-03-29 00:59:14.469 088 13094.31 534.06 57054.79 88888.00 2009-03-29 00:59:15.469 088 13094.44 534.31 57055.64 88888.00 2009-03-29 00:59:16.469 088 13094.70 534.31 57055.40 88888.00 2009-03-29 00:59:17.469 088 13094.31 534.68 57055.28 88888.00 2009-03-29 00:59:18.469 088 13094.57 533.81 57054.42 88888.00 2009-03-29 00:59:19.469 088 13094.18 534.18 57055.28 88888.00 2009-03-29 00:59:20.469 088 13094.05 534.55 57055.40 88888.00 2009-03-29 00:59:21.469 088 13093.40 535.05 57054.67 88888.00 2009-03-29 00:59:22.469 088 13093.79 534.43 57055.28 88888.00 2009-03-29 00:59:23.469 088 13093.92 534.31 57054.79 88888.00 2009-03-29 00:59:24.469 088 13094.05 534.80 57055.40 88888.00 2009-03-29 00:59:25.469 088 13094.31 534.80 57055.16 88888.00 2009-03-29 00:59:26.469 088 13094.70 535.30 57054.79 88888.00 2009-03-29 00:59:27.469 088 13094.31 534.80 57055.16 88888.00 2009-03-29 00:59:28.469 088 13094.18 534.80 57055.28 88888.00 2009-03-29 00:59:29.469 088 13094.18 534.43 57054.91 88888.00 2009-03-29 00:59:30.469 088 13094.70 534.80 57055.40 88888.00 2009-03-29 00:59:31.469 088 13094.18 534.80 57054.91 88888.00 2009-03-29 00:59:32.469 088 13093.66 535.05 57054.67 88888.00 2009-03-29 00:59:33.469 088 13094.31 534.43 57055.16 88888.00 2009-03-29 00:59:34.469 088 13094.05 535.54 57055.16 88888.00 2009-03-29 00:59:35.469 088 13094.31 534.68 57055.52 88888.00 2009-03-29 00:59:36.469 088 13094.05 534.06 57054.79 88888.00 2009-03-29 00:59:37.469 088 13093.92 535.30 57054.91 88888.00 2009-03-29 00:59:38.469 088 13094.18 534.55 57056.25 88888.00 2009-03-29 00:59:39.469 088 13094.70 534.43 57054.67 88888.00 2009-03-29 00:59:40.469 088 13094.70 534.92 57055.40 88888.00 2009-03-29 00:59:41.469 088 13093.79 534.92 57054.67 88888.00 2009-03-29 00:59:42.469 088 13094.18 534.68 57055.52 88888.00 2009-03-29 00:59:43.469 088 13094.18 534.68 57055.16 88888.00 2009-03-29 00:59:44.469 088 13094.57 535.05 57054.67 88888.00 2009-03-29 00:59:45.469 088 13094.18 534.68 57055.40 88888.00 2009-03-29 00:59:46.469 088 13093.79 534.55 57054.67 88888.00 2009-03-29 00:59:47.469 088 13094.05 534.31 57055.16 88888.00 2009-03-29 00:59:48.469 088 13093.92 534.06 57055.16 88888.00 2009-03-29 00:59:49.469 088 13094.70 534.31 57055.64 88888.00 2009-03-29 00:59:50.469 088 13093.92 535.17 57054.79 88888.00 2009-03-29 00:59:51.469 088 13094.18 535.54 57055.40 88888.00 2009-03-29 00:59:52.469 088 13094.57 534.68 57055.40 88888.00 2009-03-29 00:59:53.469 088 13094.57 534.68 57055.40 88888.00 2009-03-29 00:59:54.469 088 13094.96 535.17 57054.54 88888.00 2009-03-29 00:59:55.469 088 13093.79 534.43 57054.54 88888.00 2009-03-29 01:00:00.469 088 13094.18 535.05 57054.79 88888.00 2009-03-29 01:00:01.469 088 13093.66 534.55 57054.79 88888.00 2009-03-29 01:00:02.469 088 13094.05 534.92 57055.16 88888.00 2009-03-29 01:00:03.469 088 13093.53 535.05 57055.16 88888.00 2009-03-29 01:00:04.469 088 13093.92 535.17 57054.91 88888.00 2009-03-29 01:00:05.469 088 13093.79 535.42 57055.16 88888.00 2009-03-29 01:00:06.469 088 13094.44 535.17 57054.91 88888.00 2009-03-29 01:00:07.469 088 13094.18 534.68 57055.52 88888.00 2009-03-29 01:00:08.469 088 13094.57 535.17 57055.28 88888.00 2009-03-29 01:00:09.469 088 13094.18 535.42 57055.03 88888.00 2009-03-29 01:00:10.469 088 13093.79 535.67 57055.40 88888.00 2009-03-29 01:00:11.469 088 13094.44 535.54 57054.67 88888.00 2009-03-29 01:00:12.469 088 13094.83 535.17 57055.64 88888.00 2009-03-29 01:00:13.469 088 13093.92 535.42 57055.03 88888.00 2009-03-29 01:00:14.469 088 13094.05 535.54 57054.91 88888.00 2009-03-29 01:00:15.469 088 13094.18 534.68 57055.40 88888.00 2009-03-29 01:00:16.469 088 13094.31 535.05 57055.16 88888.00 2009-03-29 01:00:17.469 088 13094.18 535.05 57054.79 88888.00 2009-03-29 01:00:18.469 088 13094.96 535.42 57054.91 88888.00 2009-03-29 01:00:19.469 088 13094.44 535.54 57054.79 88888.00 2009-03-29 01:00:20.469 088 13094.05 535.42 57055.16 88888.00 2009-03-29 01:00:21.469 088 13094.05 534.43 57055.28 88888.00 2009-03-29 01:00:22.469 088 13093.79 535.05 57054.91 88888.00 2009-03-29 01:00:23.469 088 13094.44 535.67 57054.67 88888.00 2009-03-29 01:00:24.469 088 13094.57 534.80 57054.67 88888.00 2009-03-29 01:00:25.469 088 13094.05 535.54 57055.16 88888.00 2009-03-29 01:00:26.469 088 13093.79 535.17 57055.77 88888.00 2009-03-29 01:00:27.469 088 13093.92 534.43 57054.42 88888.00 2009-03-29 01:00:28.469 088 13094.18 534.31 57055.16 88888.00 2009-03-29 01:00:29.469 088 13093.92 535.30 57055.40 88888.00 2009-03-29 01:00:30.469 088 13094.05 535.42 57054.42 88888.00 2009-03-29 01:00:31.469 088 13094.18 534.43 57055.16 88888.00 2009-03-29 01:00:32.469 088 13093.66 535.05 57054.67 88888.00 2009-03-29 01:00:33.469 088 13093.66 535.05 57054.67 88888.00 2009-03-29 01:00:34.469 088 13093.79 535.42 57055.03 88888.00 2009-03-29 01:00:35.469 088 13094.44 535.30 57054.54 88888.00 2009-03-29 01:00:36.469 088 13093.79 534.92 57055.28 88888.00 2009-03-29 01:00:37.469 088 13093.79 534.80 57054.79 88888.00 2009-03-29 01:00:38.469 088 13093.92 534.43 57054.54 88888.00 2009-03-29 01:00:39.469 088 13093.92 535.05 57054.79 88888.00 2009-03-29 01:00:40.469 088 13094.05 534.43 57055.16 88888.00 2009-03-29 01:00:41.469 088 13093.79 535.05 57055.16 88888.00 2009-03-29 01:00:42.469 088 13093.27 534.92 57054.30 88888.00 2009-03-29 01:00:43.469 088 13094.31 534.31 57055.03 88888.00 2009-03-29 01:00:44.469 088 13093.66 534.92 57054.42 88888.00 2009-03-29 01:00:45.469 088 13094.05 535.17 57055.03 88888.00 2009-03-29 01:00:46.469 088 13093.40 535.17 57054.79 88888.00 2009-03-29 01:00:47.469 088 13093.79 534.68 57054.54 88888.00 2009-03-29 01:00:48.469 088 13093.01 534.92 57054.54 88888.00 2009-03-29 01:00:49.469 088 13093.40 534.80 57054.42 88888.00 2009-03-29 01:00:50.469 088 13093.92 535.17 57054.18 88888.00 2009-03-29 01:00:51.469 088 13093.01 535.42 57055.16 88888.00 2009-03-29 01:00:52.469 088 13093.66 534.55 57054.67 88888.00 2009-03-29 01:00:53.469 088 13093.66 534.43 57054.91 88888.00 2009-03-29 01:00:54.469 088 13093.01 535.17 57054.67 88888.00 2009-03-29 01:00:55.469 088 13093.40 534.55 57054.67 88888.00 2009-03-29 01:00:56.469 088 13092.75 535.05 57054.67 88888.00 2009-03-29 01:00:57.469 088 13093.14 534.68 57055.03 88888.00 2009-03-29 01:00:58.469 088 13093.40 534.80 57055.40 88888.00 2009-03-29 01:00:59.469 088 13092.36 535.17 57054.67 88888.00 2009-03-29 01:01:00.468 088 13093.14 533.56 57055.03 88888.00 2009-03-29 01:01:01.468 088 13093.14 534.80 57055.16 88888.00 2009-03-29 01:01:02.468 088 13092.75 534.06 57055.28 88888.00 2009-03-29 01:01:03.468 088 13092.75 535.30 57054.42 88888.00 2009-03-29 01:01:04.468 088 13092.62 534.92 57054.42 88888.00 2009-03-29 01:01:05.468 088 13092.62 534.68 57055.16 88888.00 2009-03-29 01:01:06.468 088 13092.88 534.18 57054.91 88888.00 2009-03-29 01:01:07.468 088 13092.49 534.68 57055.28 88888.00 2009-03-29 01:01:08.468 088 13093.14 534.55 57055.52 88888.00 2009-03-29 01:01:09.468 088 13092.75 534.31 57054.79 88888.00 2009-03-29 01:01:10.468 088 13093.01 534.68 57055.16 88888.00 2009-03-29 01:01:11.468 088 13092.49 534.18 57054.91 88888.00 2009-03-29 01:01:12.468 088 13092.88 535.17 57055.03 88888.00 2009-03-29 01:01:13.468 088 13093.27 534.80 57055.40 88888.00 2009-03-29 01:01:14.468 088 13093.40 534.80 57055.52 88888.00 2009-03-29 01:01:15.468 088 13092.75 534.68 57054.79 88888.00 2009-03-29 01:01:16.468 088 13092.88 535.05 57054.79 88888.00 2009-03-29 01:01:17.468 088 13092.62 535.05 57055.03 88888.00 2009-03-29 01:01:18.468 088 13092.36 534.31 57054.67 88888.00 2009-03-29 01:01:19.468 088 13092.23 534.18 57054.30 88888.00 2009-03-29 01:01:20.468 088 13092.75 534.43 57054.67 88888.00 2009-03-29 01:01:21.468 088 13092.10 534.55 57054.54 88888.00 2009-03-29 01:01:22.468 088 13093.27 534.80 57055.64 88888.00 2009-03-29 01:01:23.468 088 13092.75 535.05 57054.91 88888.00 2009-03-29 01:01:24.468 088 13092.10 534.43 57055.16 88888.00 2009-03-29 01:01:25.468 088 13092.62 533.69 57054.30 88888.00 2009-03-29 01:01:26.468 088 13092.23 534.55 57054.79 88888.00 2009-03-29 01:01:27.468 088 13092.75 534.92 57054.91 88888.00 2009-03-29 01:01:28.468 088 13092.75 534.55 57055.40 88888.00 2009-03-29 01:01:29.468 088 13092.36 534.68 57055.16 88888.00 2009-03-29 01:01:30.468 088 13091.58 534.43 57054.79 88888.00 2009-03-29 01:01:31.468 088 13092.10 534.31 57055.03 88888.00 2009-03-29 01:01:32.468 088 13091.58 534.18 57054.79 88888.00 2009-03-29 01:01:33.468 088 13092.36 534.43 57054.67 88888.00 2009-03-29 01:01:34.468 088 13091.97 534.68 57054.30 88888.00 2009-03-29 01:01:35.468 088 13091.71 534.43 57054.91 88888.00 2009-03-29 01:01:36.468 088 13091.97 534.80 57054.42 88888.00 2009-03-29 01:01:37.468 088 13091.32 534.55 57054.54 88888.00 2009-03-29 01:01:38.468 088 13092.23 534.18 57054.30 88888.00 2009-03-29 01:01:39.468 088 13091.58 534.06 57054.05 88888.00 2009-03-29 01:01:40.468 088 13091.84 534.18 57055.16 88888.00 2009-03-29 01:01:41.468 088 13092.36 534.55 57054.79 88888.00 2009-03-29 01:01:42.468 088 13091.97 534.68 57055.28 88888.00 2009-03-29 01:01:43.468 088 13091.97 535.42 57054.42 88888.00 2009-03-29 01:01:44.468 088 13091.58 534.80 57054.79 88888.00 2009-03-29 01:01:45.468 088 13091.71 534.55 57054.67 88888.00 2009-03-29 01:01:46.468 088 13092.10 534.31 57055.03 88888.00 2009-03-29 01:01:47.468 088 13091.45 534.92 57055.03 88888.00 2009-03-29 01:01:48.468 088 13092.23 534.31 57055.16 88888.00 2009-03-29 01:01:49.468 088 13092.10 534.68 57055.16 88888.00 2009-03-29 01:01:50.468 088 13092.23 535.17 57054.91 88888.00 2009-03-29 01:01:51.468 088 13092.23 534.18 57054.67 88888.00 2009-03-29 01:01:52.468 088 13091.58 534.80 57055.03 88888.00 2009-03-29 01:01:53.468 088 13092.23 534.80 57054.67 88888.00 2009-03-29 01:01:54.468 088 13092.49 534.55 57054.79 88888.00 2009-03-29 01:01:55.468 088 13091.97 534.92 57054.67 88888.00 2009-03-29 01:01:56.468 088 13091.97 534.31 57054.54 88888.00 2009-03-29 01:01:57.468 088 13091.84 534.92 57055.03 88888.00 2009-03-29 01:01:58.468 088 13092.23 534.43 57054.54 88888.00 2009-03-29 01:01:59.468 088 13091.71 534.80 57054.54 88888.00 2009-03-29 01:02:00.468 088 13091.58 534.68 57055.16 88888.00 2009-03-29 01:02:01.468 088 13091.97 535.05 57054.91 88888.00 2009-03-29 01:02:02.468 088 13091.97 534.80 57054.54 88888.00 2009-03-29 01:02:03.468 088 13091.97 534.55 57054.67 88888.00 2009-03-29 01:02:04.468 088 13092.10 534.43 57054.91 88888.00 2009-03-29 01:02:05.468 088 13092.75 534.68 57054.79 88888.00 2009-03-29 01:02:06.468 088 13092.23 534.43 57054.30 88888.00 2009-03-29 01:02:07.468 088 13091.45 534.18 57054.30 88888.00 2009-03-29 01:02:08.468 088 13091.45 534.55 57054.54 88888.00 2009-03-29 01:02:09.468 088 13092.10 534.68 57054.54 88888.00 2009-03-29 01:02:10.468 088 13092.49 535.54 57054.18 88888.00 2009-03-29 01:02:11.468 088 13092.23 534.43 57054.67 88888.00 2009-03-29 01:02:12.468 088 13091.19 535.17 57054.79 88888.00 2009-03-29 01:02:13.468 088 13091.71 534.68 57054.79 88888.00 2009-03-29 01:02:14.468 088 13091.97 534.80 57055.16 88888.00 2009-03-29 01:02:15.468 088 13091.97 534.31 57054.54 88888.00 2009-03-29 01:02:16.468 088 13092.10 534.31 57054.18 88888.00 2009-03-29 01:02:17.468 088 13092.10 535.30 57054.54 88888.00 2009-03-29 01:02:18.468 088 13091.97 534.43 57054.91 88888.00 2009-03-29 01:02:19.468 088 13091.58 534.80 57054.54 88888.00 2009-03-29 01:02:20.468 088 13091.71 534.92 57054.79 88888.00 2009-03-29 01:02:21.468 088 13091.32 534.68 57054.30 88888.00 2009-03-29 01:02:22.468 088 13092.23 534.80 57055.28 88888.00 2009-03-29 01:02:23.468 088 13091.84 534.18 57055.03 88888.00 2009-03-29 01:02:24.468 088 13091.84 534.31 57054.91 88888.00 2009-03-29 01:02:25.468 088 13091.19 534.18 57055.03 88888.00 2009-03-29 01:02:26.468 088 13091.84 534.18 57054.30 88888.00 2009-03-29 01:02:27.468 088 13091.84 535.05 57055.64 88888.00 2009-03-29 01:02:28.468 088 13091.71 534.43 57054.67 88888.00 2009-03-29 01:02:29.468 088 13091.84 534.18 57054.54 88888.00 2009-03-29 01:02:30.468 088 13091.58 534.31 57054.91 88888.00 2009-03-29 01:02:31.468 088 13092.23 534.68 57055.40 88888.00 2009-03-29 01:02:32.468 088 13091.32 534.43 57054.67 88888.00 2009-03-29 01:02:33.468 088 13091.45 534.06 57054.54 88888.00 2009-03-29 01:02:34.468 088 13091.71 535.05 57054.79 88888.00 2009-03-29 01:02:35.468 088 13091.71 534.92 57054.05 88888.00 2009-03-29 01:02:36.468 088 13091.32 533.93 57054.30 88888.00 2009-03-29 01:02:37.468 088 13091.45 533.81 57054.30 88888.00 2009-03-29 01:02:38.468 088 13091.84 534.80 57054.91 88888.00 2009-03-29 01:02:39.468 088 13091.58 534.55 57054.67 88888.00 2009-03-29 01:02:40.468 088 13091.06 534.43 57055.03 88888.00 2009-03-29 01:02:41.468 088 13091.71 534.55 57055.03 88888.00 2009-03-29 01:02:42.468 088 13091.71 534.31 57054.30 88888.00 2009-03-29 01:02:43.468 088 13091.58 533.69 57054.54 88888.00 2009-03-29 01:02:44.468 088 13090.80 534.68 57054.67 88888.00 2009-03-29 01:02:45.468 088 13090.93 533.81 57055.03 88888.00 2009-03-29 01:02:46.468 088 13091.45 534.68 57054.30 88888.00 2009-03-29 01:02:47.468 088 13091.32 533.81 57054.79 88888.00 2009-03-29 01:02:48.468 088 13091.45 534.06 57054.67 88888.00 2009-03-29 01:02:49.468 088 13091.84 534.43 57055.03 88888.00 2009-03-29 01:02:50.468 088 13091.06 534.06 57055.28 88888.00 2009-03-29 01:02:51.468 088 13091.84 534.43 57054.79 88888.00 2009-03-29 01:02:52.468 088 13091.84 533.93 57054.79 88888.00 2009-03-29 01:02:53.468 088 13091.19 534.06 57054.67 88888.00 2009-03-29 01:02:54.468 088 13091.84 534.55 57054.30 88888.00 2009-03-29 01:02:55.468 088 13091.45 533.69 57054.54 88888.00 2009-03-29 01:02:56.468 088 13092.23 533.93 57055.16 88888.00 2009-03-29 01:02:57.468 088 13092.23 533.31 57054.05 88888.00 2009-03-29 01:02:58.468 088 13090.93 533.81 57054.79 88888.00 2009-03-29 01:02:59.468 088 13091.84 534.18 57055.16 88888.00 2009-03-29 01:03:00.468 088 13092.10 533.93 57054.05 88888.00 2009-03-29 01:03:01.468 088 13091.71 534.55 57055.16 88888.00 2009-03-29 01:03:02.468 088 13091.06 533.93 57054.18 88888.00 2009-03-29 01:03:03.468 088 13091.58 533.81 57054.67 88888.00 2009-03-29 01:03:04.468 088 13091.32 534.31 57054.30 88888.00 2009-03-29 01:03:05.468 088 13091.71 534.55 57054.91 88888.00 2009-03-29 01:03:06.468 088 13091.32 534.80 57054.30 88888.00 2009-03-29 01:03:07.468 088 13090.93 534.18 57054.54 88888.00 2009-03-29 01:03:08.468 088 13091.71 533.93 57055.40 88888.00 2009-03-29 01:03:09.468 088 13091.32 534.06 57054.79 88888.00 2009-03-29 01:03:10.468 088 13091.19 533.81 57054.67 88888.00 2009-03-29 01:03:11.468 088 13091.84 533.44 57054.42 88888.00 2009-03-29 01:03:12.468 088 13091.45 533.31 57054.05 88888.00 2009-03-29 01:03:13.468 088 13091.19 533.93 57054.67 88888.00 2009-03-29 01:03:14.468 088 13091.84 534.43 57054.54 88888.00 2009-03-29 01:03:15.468 088 13091.45 534.31 57054.54 88888.00 2009-03-29 01:03:16.468 088 13091.45 533.81 57054.42 88888.00 2009-03-29 01:03:17.468 088 13090.93 533.81 57054.91 88888.00 2009-03-29 01:03:18.468 088 13091.45 533.93 57054.67 88888.00 2009-03-29 01:03:19.468 088 13091.32 533.81 57054.91 88888.00 2009-03-29 01:03:20.468 088 13091.84 533.93 57054.67 88888.00 2009-03-29 01:03:21.468 088 13091.58 534.68 57054.67 88888.00 2009-03-29 01:03:22.468 088 13091.06 533.81 57054.54 88888.00 2009-03-29 01:03:23.468 088 13091.45 534.31 57054.42 88888.00 2009-03-29 01:03:24.468 088 13091.45 533.81 57054.30 88888.00 2009-03-29 01:03:25.468 088 13091.71 533.93 57055.16 88888.00 2009-03-29 01:03:26.468 088 13090.67 534.31 57054.54 88888.00 2009-03-29 01:03:27.468 088 13090.93 533.81 57054.05 88888.00 2009-03-29 01:03:28.468 088 13090.80 533.81 57054.18 88888.00 2009-03-29 01:03:29.468 088 13091.06 533.93 57053.93 88888.00 2009-03-29 01:03:30.468 088 13090.93 534.18 57054.42 88888.00 2009-03-29 01:03:31.468 088 13090.80 533.44 57054.67 88888.00 2009-03-29 01:03:32.468 088 13090.54 533.31 57054.67 88888.00 2009-03-29 01:03:33.468 088 13090.93 534.18 57054.79 88888.00 2009-03-29 01:03:34.468 088 13091.45 533.44 57054.42 88888.00 2009-03-29 01:03:35.468 088 13091.71 533.44 57054.18 88888.00 2009-03-29 01:03:36.468 088 13091.19 533.56 57054.42 88888.00 2009-03-29 01:03:37.468 088 13092.10 534.18 57053.81 88888.00 2009-03-29 01:03:38.468 088 13091.32 533.81 57054.30 88888.00 2009-03-29 01:03:39.468 088 13091.45 533.69 57054.79 88888.00 2009-03-29 01:03:40.468 088 13091.19 533.81 57054.79 88888.00 2009-03-29 01:03:41.468 088 13091.71 533.81 57054.54 88888.00 2009-03-29 01:03:42.468 088 13091.71 533.31 57053.81 88888.00 2009-03-29 01:03:43.468 088 13092.23 533.69 57054.18 88888.00 2009-03-29 01:03:44.468 088 13092.23 533.93 57054.54 88888.00 2009-03-29 01:03:45.468 088 13092.10 533.19 57053.93 88888.00 2009-03-29 01:03:46.468 088 13091.45 533.56 57054.42 88888.00 2009-03-29 01:03:47.468 088 13091.58 533.31 57054.67 88888.00 2009-03-29 01:03:48.468 088 13091.84 533.93 57054.67 88888.00 2009-03-29 01:03:49.468 088 13091.19 533.19 57054.91 88888.00 2009-03-29 01:03:50.468 088 13091.84 533.93 57054.42 88888.00 2009-03-29 01:03:51.468 088 13091.97 533.69 57055.16 88888.00 2009-03-29 01:03:52.468 088 13091.58 534.06 57054.42 88888.00 2009-03-29 01:03:53.468 088 13091.06 533.69 57054.30 88888.00 2009-03-29 01:03:54.468 088 13091.97 533.81 57054.42 88888.00 2009-03-29 01:03:55.468 088 13092.36 533.44 57054.67 88888.00 2009-03-29 01:03:56.468 088 13091.19 533.31 57054.67 88888.00 2009-03-29 01:03:57.468 088 13091.84 533.81 57054.42 88888.00 2009-03-29 01:03:58.468 088 13091.45 533.56 57054.30 88888.00 2009-03-29 01:03:59.468 088 13092.49 533.81 57054.54 88888.00 2009-03-29 01:04:00.468 088 13092.23 533.93 57054.79 88888.00 2009-03-29 01:04:01.468 088 13091.97 533.44 57054.42 88888.00 2009-03-29 01:04:02.468 088 13092.36 533.81 57054.18 88888.00 2009-03-29 01:04:03.468 088 13092.49 534.06 57054.91 88888.00 2009-03-29 01:04:04.468 088 13092.75 533.44 57054.42 88888.00 2009-03-29 01:04:05.468 088 13092.88 533.56 57054.67 88888.00 2009-03-29 01:04:06.468 088 13092.36 533.69 57054.67 88888.00 2009-03-29 01:04:07.468 088 13092.49 533.44 57054.30 88888.00 2009-03-29 01:04:08.468 088 13092.62 532.94 57054.18 88888.00 2009-03-29 01:04:09.468 088 13092.88 533.44 57054.54 88888.00 2009-03-29 01:04:10.468 088 13092.75 534.18 57055.16 88888.00 2009-03-29 01:04:11.468 088 13092.75 534.31 57054.91 88888.00 2009-03-29 01:04:12.468 088 13092.49 533.44 57054.91 88888.00 2009-03-29 01:04:13.468 088 13092.62 533.56 57054.54 88888.00 2009-03-29 01:04:14.468 088 13091.84 533.44 57054.05 88888.00 2009-03-29 01:04:15.468 088 13092.62 533.44 57054.79 88888.00 2009-03-29 01:04:16.468 088 13093.01 533.31 57054.18 88888.00 2009-03-29 01:04:17.468 088 13092.36 534.18 57054.18 88888.00 2009-03-29 01:04:18.468 088 13092.88 533.81 57054.79 88888.00 2009-03-29 01:04:19.468 088 13092.23 533.69 57054.79 88888.00 2009-03-29 01:04:20.468 088 13092.62 534.18 57055.16 88888.00 2009-03-29 01:04:21.468 088 13093.53 533.56 57054.79 88888.00 2009-03-29 01:04:22.468 088 13092.88 533.81 57054.42 88888.00 2009-03-29 01:04:23.468 088 13093.01 533.44 57054.30 88888.00 2009-03-29 01:04:24.468 088 13092.62 534.06 57054.54 88888.00 2009-03-29 01:04:25.468 088 13093.01 533.69 57054.54 88888.00 2009-03-29 01:04:26.468 088 13092.75 534.06 57054.91 88888.00 2009-03-29 01:04:27.468 088 13092.75 533.44 57054.67 88888.00 2009-03-29 01:04:28.468 088 13092.62 533.69 57054.91 88888.00 2009-03-29 01:04:29.468 088 13092.62 533.93 57054.18 88888.00 2009-03-29 01:04:30.468 088 13092.36 533.56 57054.79 88888.00 2009-03-29 01:04:31.468 088 13092.75 533.81 57054.91 88888.00 2009-03-29 01:04:32.468 088 13093.01 533.56 57054.79 88888.00 2009-03-29 01:04:33.468 088 13092.88 533.44 57055.03 88888.00 2009-03-29 01:04:34.468 088 13092.88 533.56 57054.54 88888.00 2009-03-29 01:04:35.468 088 13093.66 533.93 57054.30 88888.00 2009-03-29 01:04:36.468 088 13093.53 533.81 57054.54 88888.00 2009-03-29 01:04:37.468 088 13093.66 533.69 57055.16 88888.00 2009-03-29 01:04:38.468 088 13093.53 533.44 57054.54 88888.00 2009-03-29 01:04:39.468 088 13093.01 533.56 57054.67 88888.00 2009-03-29 01:04:40.468 088 13093.40 533.31 57054.30 88888.00 2009-03-29 01:04:41.468 088 13092.75 533.81 57054.67 88888.00 2009-03-29 01:04:42.468 088 13093.92 534.06 57054.42 88888.00 2009-03-29 01:04:43.468 088 13093.53 534.06 57054.30 88888.00 2009-03-29 01:04:44.468 088 13093.92 534.31 57054.54 88888.00 2009-03-29 01:04:45.468 088 13093.27 533.31 57054.79 88888.00 2009-03-29 01:04:46.468 088 13094.05 535.05 57054.67 88888.00 2009-03-29 01:04:47.468 088 13093.79 533.56 57054.91 88888.00 2009-03-29 01:04:48.468 088 13093.92 534.43 57054.54 88888.00 2009-03-29 01:04:49.468 088 13094.05 533.44 57054.30 88888.00 2009-03-29 01:04:50.468 088 13094.31 534.92 57054.54 88888.00 2009-03-29 01:04:51.468 088 13094.05 533.93 57054.54 88888.00 2009-03-29 01:04:52.468 088 13094.18 534.31 57055.16 88888.00 2009-03-29 01:04:53.468 088 13094.83 534.31 57055.40 88888.00 2009-03-29 01:04:54.468 088 13094.44 534.06 57054.42 88888.00 2009-03-29 01:04:55.468 088 13094.44 534.68 57054.05 88888.00 2009-03-29 01:04:56.468 088 13094.44 534.06 57055.03 88888.00 2009-03-29 01:04:57.468 088 13094.31 534.31 57054.67 88888.00 2009-03-29 01:04:58.468 088 13094.57 535.30 57054.54 88888.00 2009-03-29 01:04:59.468 088 13094.18 534.55 57054.91 88888.00 2009-03-29 01:05:00.468 088 13094.83 534.55 57054.67 88888.00 2009-03-29 01:05:01.468 088 13094.57 533.93 57054.54 88888.00 2009-03-29 01:05:02.468 088 13094.83 535.30 57054.91 88888.00 2009-03-29 01:05:03.468 088 13094.57 534.80 57054.79 88888.00 2009-03-29 01:05:04.468 088 13095.09 534.68 57055.40 88888.00 2009-03-29 01:05:05.468 088 13094.96 535.17 57055.03 88888.00 2009-03-29 01:05:06.468 088 13095.22 535.17 57054.91 88888.00 2009-03-29 01:05:07.468 088 13095.09 535.79 57055.52 88888.00 2009-03-29 01:05:08.468 088 13094.83 535.79 57055.40 88888.00 2009-03-29 01:05:09.468 088 13095.35 535.42 57055.28 88888.00 2009-03-29 01:05:10.468 088 13095.09 535.05 57055.40 88888.00 2009-03-29 01:05:11.468 088 13095.22 535.42 57055.40 88888.00 2009-03-29 01:05:12.468 088 13094.83 535.42 57056.01 88888.00 2009-03-29 01:05:13.468 088 13094.96 535.42 57055.40 88888.00 2009-03-29 01:05:14.468 088 13094.83 535.17 57055.28 88888.00 2009-03-29 01:05:15.468 088 13094.83 535.79 57054.91 88888.00 2009-03-29 01:05:16.468 088 13095.09 536.04 57055.89 88888.00 2009-03-29 01:05:17.468 088 13094.96 535.67 57055.40 88888.00 2009-03-29 01:05:18.468 088 13094.96 535.92 57055.40 88888.00 2009-03-29 01:05:19.468 088 13094.44 535.42 57056.01 88888.00 2009-03-29 01:05:20.468 088 13095.22 536.16 57055.16 88888.00 2009-03-29 01:05:21.468 088 13094.83 535.54 57055.52 88888.00 2009-03-29 01:05:22.468 088 13094.44 535.30 57055.40 88888.00 2009-03-29 01:05:23.468 088 13095.09 535.42 57055.40 88888.00 2009-03-29 01:05:24.468 088 13094.83 534.92 57054.91 88888.00 2009-03-29 01:05:25.468 088 13094.83 535.67 57055.16 88888.00 2009-03-29 01:05:26.468 088 13094.05 535.42 57055.64 88888.00 2009-03-29 01:05:27.468 088 13094.44 536.04 57055.28 88888.00 2009-03-29 01:05:28.468 088 13094.18 535.30 57055.28 88888.00 2009-03-29 01:05:29.468 088 13094.83 534.92 57054.91 88888.00 2009-03-29 01:05:30.468 088 13094.57 534.80 57055.52 88888.00 2009-03-29 01:05:31.468 088 13094.05 535.54 57055.03 88888.00 2009-03-29 01:05:32.468 088 13094.31 534.92 57055.77 88888.00 2009-03-29 01:05:33.468 088 13094.57 534.68 57055.03 88888.00 2009-03-29 01:05:34.468 088 13094.18 535.42 57054.67 88888.00 2009-03-29 01:05:35.468 088 13094.05 534.80 57054.79 88888.00 2009-03-29 01:05:36.468 088 13092.88 534.55 57055.52 88888.00 2009-03-29 01:05:37.468 088 13094.05 535.42 57055.40 88888.00 2009-03-29 01:05:38.468 088 13094.31 534.55 57055.28 88888.00 2009-03-29 01:05:39.468 088 13093.92 534.92 57055.40 88888.00 2009-03-29 01:05:40.468 088 13094.31 535.30 57055.77 88888.00 2009-03-29 01:05:41.468 088 13094.05 534.68 57055.77 88888.00 2009-03-29 01:05:42.468 088 13093.40 534.92 57054.54 88888.00 2009-03-29 01:05:43.468 088 13094.05 535.17 57055.64 88888.00 2009-03-29 01:05:44.468 088 13093.40 534.80 57055.03 88888.00 2009-03-29 01:05:45.468 088 13093.27 534.06 57055.28 88888.00 2009-03-29 01:05:46.468 088 13094.18 535.05 57054.54 88888.00 2009-03-29 01:05:47.468 088 13093.53 534.18 57055.52 88888.00 2009-03-29 01:05:48.468 088 13093.53 534.55 57054.91 88888.00 2009-03-29 01:05:49.468 088 13093.40 534.06 57055.40 88888.00 2009-03-29 01:05:50.468 088 13093.14 534.55 57055.40 88888.00 2009-03-29 01:05:51.468 088 13094.05 534.80 57055.40 88888.00 2009-03-29 01:05:52.468 088 13093.53 534.18 57054.91 88888.00 2009-03-29 01:05:53.468 088 13092.88 535.42 57054.42 88888.00 2009-03-29 01:05:54.468 088 13093.27 534.68 57054.67 88888.00 2009-03-29 01:05:55.468 088 13093.92 534.55 57055.16 88888.00 2009-03-29 01:05:56.468 088 13093.66 533.56 57055.28 88888.00 2009-03-29 01:05:57.468 088 13093.14 534.43 57054.91 88888.00 2009-03-29 01:05:58.468 088 13093.01 534.43 57054.91 88888.00 2009-03-29 01:05:59.468 088 13093.53 534.31 57054.91 88888.00 2009-03-29 01:06:00.468 088 13093.27 534.92 57055.52 88888.00 2009-03-29 01:06:01.468 088 13094.05 534.55 57055.52 88888.00 2009-03-29 01:06:02.468 088 13093.40 534.43 57055.03 88888.00 2009-03-29 01:06:03.468 088 13093.14 533.93 57055.40 88888.00 2009-03-29 01:06:04.468 088 13093.66 534.55 57054.54 88888.00 2009-03-29 01:06:05.468 088 13093.53 534.43 57055.03 88888.00 2009-03-29 01:06:06.468 088 13093.01 534.43 57055.64 88888.00 2009-03-29 01:06:07.468 088 13094.18 534.55 57055.52 88888.00 2009-03-29 01:06:08.468 088 13093.14 534.06 57054.54 88888.00 2009-03-29 01:06:09.468 088 13092.75 534.68 57054.79 88888.00 2009-03-29 01:06:10.468 088 13093.14 534.43 57055.03 88888.00 2009-03-29 01:06:11.468 088 13093.27 534.43 57055.40 88888.00 2009-03-29 01:06:12.468 088 13093.14 535.05 57054.91 88888.00 2009-03-29 01:06:13.468 088 13092.75 535.05 57054.91 88888.00 2009-03-29 01:06:14.468 088 13093.79 534.55 57054.79 88888.00 2009-03-29 01:06:15.468 088 13093.01 534.80 57055.16 88888.00 2009-03-29 01:06:16.468 088 13093.27 535.17 57055.03 88888.00 2009-03-29 01:06:17.468 088 13093.92 534.55 57055.16 88888.00 2009-03-29 01:06:18.468 088 13092.49 534.55 57054.79 88888.00 2009-03-29 01:06:19.468 088 13093.92 534.31 57054.67 88888.00 2009-03-29 01:06:20.468 088 13093.27 534.80 57055.16 88888.00 2009-03-29 01:06:21.468 088 13093.79 534.31 57055.40 88888.00 2009-03-29 01:06:22.468 088 13093.40 535.17 57055.40 88888.00 2009-03-29 01:06:23.468 088 13093.40 534.68 57055.28 88888.00 2009-03-29 01:06:24.468 088 13093.14 534.55 57055.77 88888.00 2009-03-29 01:06:25.468 088 13093.27 534.31 57054.30 88888.00 2009-03-29 01:06:26.468 088 13093.14 534.18 57054.54 88888.00 2009-03-29 01:06:27.468 088 13093.01 534.43 57054.91 88888.00 2009-03-29 01:06:28.468 088 13093.14 534.43 57054.67 88888.00 2009-03-29 01:06:29.468 088 13093.27 534.68 57055.16 88888.00 2009-03-29 01:06:30.468 088 13092.75 534.43 57054.79 88888.00 2009-03-29 01:06:31.468 088 13092.75 534.31 57055.16 88888.00 2009-03-29 01:06:32.468 088 13093.01 534.80 57055.16 88888.00 2009-03-29 01:06:33.468 088 13093.01 534.80 57055.40 88888.00 2009-03-29 01:06:34.468 088 13093.14 534.55 57055.03 88888.00 2009-03-29 01:06:35.468 088 13092.88 534.92 57055.52 88888.00 2009-03-29 01:06:36.468 088 13093.27 534.55 57055.64 88888.00 2009-03-29 01:06:37.468 088 13093.53 534.18 57055.40 88888.00 2009-03-29 01:06:38.468 088 13093.01 535.17 57055.03 88888.00 2009-03-29 01:06:39.468 088 13093.14 534.55 57055.64 88888.00 2009-03-29 01:06:40.468 088 13092.75 534.06 57055.40 88888.00 2009-03-29 01:06:41.468 088 13092.88 534.06 57055.40 88888.00 2009-03-29 01:06:42.468 088 13091.97 535.05 57054.91 88888.00 2009-03-29 01:06:43.468 088 13092.88 535.54 57054.79 88888.00 2009-03-29 01:06:44.468 088 13092.62 534.43 57054.79 88888.00 2009-03-29 01:06:45.468 088 13092.23 534.80 57054.91 88888.00 2009-03-29 01:06:46.468 088 13093.27 534.43 57055.28 88888.00 2009-03-29 01:06:47.468 088 13092.36 534.06 57055.28 88888.00 2009-03-29 01:06:48.468 088 13092.36 534.80 57055.52 88888.00 2009-03-29 01:06:49.468 088 13093.14 534.31 57055.28 88888.00 2009-03-29 01:06:50.468 088 13092.62 534.55 57054.91 88888.00 2009-03-29 01:06:51.468 088 13092.36 534.43 57054.79 88888.00 2009-03-29 01:06:52.468 088 13092.75 534.06 57054.67 88888.00 2009-03-29 01:06:53.468 088 13092.62 535.17 57055.52 88888.00 2009-03-29 01:06:54.468 088 13092.49 534.43 57055.03 88888.00 2009-03-29 01:06:55.468 088 13092.62 534.18 57054.79 88888.00 2009-03-29 01:06:56.468 088 13092.36 534.18 57054.67 88888.00 2009-03-29 01:06:57.468 088 13092.36 534.43 57054.79 88888.00 2009-03-29 01:06:58.468 088 13092.49 534.80 57055.16 88888.00 2009-03-29 01:06:59.468 088 13092.23 534.80 57054.67 88888.00 2009-03-29 01:07:00.468 088 13091.97 534.43 57055.03 88888.00 2009-03-29 01:07:01.468 088 13092.10 534.43 57054.79 88888.00 2009-03-29 01:07:02.468 088 13091.84 534.06 57055.40 88888.00 2009-03-29 01:07:03.468 088 13091.84 533.56 57055.16 88888.00 2009-03-29 01:07:04.468 088 13091.97 534.55 57055.16 88888.00 2009-03-29 01:07:05.468 088 13092.10 534.80 57055.16 88888.00 2009-03-29 01:07:06.468 088 13092.36 533.31 57054.79 88888.00 2009-03-29 01:07:07.468 088 13091.97 534.92 57055.28 88888.00 2009-03-29 01:07:08.468 088 13092.36 535.05 57054.91 88888.00 2009-03-29 01:07:09.468 088 13092.10 534.18 57054.30 88888.00 2009-03-29 01:07:10.468 088 13092.10 533.93 57055.03 88888.00 2009-03-29 01:07:11.468 088 13091.97 534.06 57054.54 88888.00 2009-03-29 01:07:12.468 088 13092.23 533.56 57055.03 88888.00 2009-03-29 01:07:13.468 088 13092.36 533.56 57054.91 88888.00 2009-03-29 01:07:14.468 088 13092.10 534.18 57054.91 88888.00 2009-03-29 01:07:15.468 088 13092.36 533.81 57054.79 88888.00 2009-03-29 01:07:16.468 088 13092.23 533.81 57055.03 88888.00 2009-03-29 01:07:17.468 088 13092.36 533.93 57054.54 88888.00 2009-03-29 01:07:18.468 088 13091.97 533.31 57054.79 88888.00 2009-03-29 01:07:19.468 088 13092.88 533.69 57054.67 88888.00 2009-03-29 01:07:20.468 088 13092.36 533.56 57054.42 88888.00 2009-03-29 01:07:21.468 088 13091.84 534.06 57054.91 88888.00 2009-03-29 01:07:22.468 088 13091.45 533.93 57054.79 88888.00 2009-03-29 01:07:23.468 088 13092.62 533.19 57054.30 88888.00 2009-03-29 01:07:24.468 088 13092.49 533.44 57054.30 88888.00 2009-03-29 01:07:25.468 088 13092.36 533.93 57054.30 88888.00 2009-03-29 01:07:26.468 088 13092.49 533.19 57054.54 88888.00 2009-03-29 01:07:27.468 088 13091.84 533.44 57054.54 88888.00 2009-03-29 01:07:28.468 088 13091.97 534.31 57054.30 88888.00 2009-03-29 01:07:29.468 088 13091.32 534.06 57054.67 88888.00 2009-03-29 01:07:30.468 088 13092.10 534.18 57054.54 88888.00 2009-03-29 01:07:31.468 088 13092.49 534.43 57055.16 88888.00 2009-03-29 01:07:32.468 088 13092.10 534.06 57054.67 88888.00 2009-03-29 01:07:33.468 088 13092.23 534.31 57054.91 88888.00 2009-03-29 01:07:34.468 088 13092.49 533.19 57054.79 88888.00 2009-03-29 01:07:35.468 088 13092.36 534.06 57055.03 88888.00 2009-03-29 01:07:36.468 088 13093.14 533.69 57054.79 88888.00 2009-03-29 01:07:37.468 088 13092.23 533.56 57054.91 88888.00 2009-03-29 01:07:38.468 088 13092.36 533.93 57054.42 88888.00 2009-03-29 01:07:39.468 088 13092.23 534.18 57054.79 88888.00 2009-03-29 01:07:40.468 088 13091.84 533.69 57054.67 88888.00 2009-03-29 01:07:41.468 088 13092.88 534.31 57054.54 88888.00 2009-03-29 01:07:42.468 088 13091.45 534.31 57054.54 88888.00 2009-03-29 01:07:43.468 088 13092.36 534.43 57054.67 88888.00 2009-03-29 01:07:44.468 088 13092.23 534.55 57055.52 88888.00 2009-03-29 01:07:45.468 088 13091.58 533.81 57054.91 88888.00 2009-03-29 01:07:46.468 088 13092.10 534.18 57054.79 88888.00 2009-03-29 01:07:47.468 088 13092.49 534.31 57054.91 88888.00 2009-03-29 01:07:48.468 088 13092.75 533.69 57053.93 88888.00 2009-03-29 01:07:49.468 088 13091.84 534.06 57054.30 88888.00 2009-03-29 01:07:50.468 088 13091.84 534.68 57054.18 88888.00 2009-03-29 01:07:51.468 088 13092.10 534.18 57054.42 88888.00 2009-03-29 01:07:52.468 088 13092.49 534.18 57055.03 88888.00 2009-03-29 01:07:53.468 088 13091.97 534.43 57054.54 88888.00 2009-03-29 01:07:54.468 088 13093.14 534.06 57054.54 88888.00 2009-03-29 01:07:55.468 088 13091.71 534.55 57054.18 88888.00 2009-03-29 01:07:56.468 088 13092.10 534.31 57054.54 88888.00 2009-03-29 01:07:57.468 088 13092.75 534.31 57054.18 88888.00 2009-03-29 01:07:58.468 088 13091.58 534.31 57054.30 88888.00 2009-03-29 01:07:59.468 088 13092.23 534.55 57054.42 88888.00 2009-03-29 01:08:00.468 088 13093.01 534.43 57054.05 88888.00 2009-03-29 01:08:01.468 088 13092.62 534.18 57054.91 88888.00 2009-03-29 01:08:02.468 088 13092.62 534.06 57054.54 88888.00 2009-03-29 01:08:03.468 088 13092.23 533.69 57054.54 88888.00 2009-03-29 01:08:04.468 088 13091.97 534.06 57054.91 88888.00 2009-03-29 01:08:05.468 088 13092.23 534.06 57054.05 88888.00 2009-03-29 01:08:06.468 088 13092.10 534.18 57053.93 88888.00 2009-03-29 01:08:07.468 088 13091.97 533.93 57054.79 88888.00 2009-03-29 01:08:08.468 088 13092.10 534.18 57054.30 88888.00 2009-03-29 01:08:09.468 088 13091.58 534.18 57054.54 88888.00 2009-03-29 01:08:10.468 088 13091.71 534.68 57054.42 88888.00 2009-03-29 01:08:11.468 088 13092.10 534.43 57053.93 88888.00 2009-03-29 01:08:12.468 088 13092.10 534.31 57055.03 88888.00 2009-03-29 01:08:13.468 088 13092.75 534.31 57054.42 88888.00 2009-03-29 01:08:14.468 088 13092.10 535.05 57055.16 88888.00 2009-03-29 01:08:15.468 088 13092.36 534.06 57054.42 88888.00 2009-03-29 01:08:16.468 088 13092.23 534.43 57054.91 88888.00 2009-03-29 01:08:17.468 088 13091.71 534.31 57054.42 88888.00 2009-03-29 01:08:18.468 088 13091.97 534.18 57054.54 88888.00 2009-03-29 01:08:19.468 088 13091.71 533.81 57054.54 88888.00 2009-03-29 01:08:20.468 088 13092.10 533.81 57054.30 88888.00 2009-03-29 01:08:21.468 088 13092.10 534.31 57053.81 88888.00 2009-03-29 01:08:22.468 088 13092.49 534.31 57054.30 88888.00 2009-03-29 01:08:23.468 088 13091.84 534.18 57054.05 88888.00 2009-03-29 01:08:24.468 088 13091.71 534.55 57054.42 88888.00 2009-03-29 01:08:25.468 088 13092.10 534.68 57054.30 88888.00 2009-03-29 01:08:26.468 088 13091.84 534.68 57054.42 88888.00 2009-03-29 01:08:27.468 088 13092.23 534.18 57053.93 88888.00 2009-03-29 01:08:28.468 088 13092.36 534.68 57054.54 88888.00 2009-03-29 01:08:29.468 088 13092.10 534.68 57054.79 88888.00 2009-03-29 01:08:30.468 088 13091.84 534.43 57054.30 88888.00 2009-03-29 01:08:31.468 088 13091.97 533.81 57054.42 88888.00 2009-03-29 01:08:32.468 088 13091.84 534.55 57054.18 88888.00 2009-03-29 01:08:33.468 088 13091.97 534.80 57053.45 88888.00 2009-03-29 01:08:34.468 088 13091.84 535.05 57053.57 88888.00 2009-03-29 01:08:35.468 088 13091.97 535.42 57054.18 88888.00 2009-03-29 01:08:36.468 088 13091.84 534.55 57054.42 88888.00 2009-03-29 01:08:37.468 088 13091.97 534.43 57053.69 88888.00 2009-03-29 01:08:38.468 088 13091.84 534.43 57054.05 88888.00 2009-03-29 01:08:39.468 088 13091.97 534.18 57054.30 88888.00 2009-03-29 01:08:40.468 088 13091.45 535.17 57054.30 88888.00 2009-03-29 01:08:41.468 088 13092.49 534.80 57053.57 88888.00 2009-03-29 01:08:42.468 088 13092.36 534.68 57053.93 88888.00 2009-03-29 01:08:43.468 088 13091.97 533.69 57054.18 88888.00 2009-03-29 01:08:44.468 088 13092.49 534.18 57054.54 88888.00 2009-03-29 01:08:45.468 088 13091.45 534.31 57053.69 88888.00 2009-03-29 01:08:46.468 088 13092.75 534.55 57054.18 88888.00 2009-03-29 01:08:47.468 088 13091.45 534.80 57053.45 88888.00 2009-03-29 01:08:48.468 088 13091.84 534.18 57053.69 88888.00 2009-03-29 01:08:49.468 088 13091.84 534.43 57054.79 88888.00 2009-03-29 01:08:50.468 088 13091.45 534.18 57053.57 88888.00 2009-03-29 01:08:51.468 088 13092.10 534.80 57054.18 88888.00 2009-03-29 01:08:52.468 088 13092.36 534.68 57054.05 88888.00 2009-03-29 01:08:53.468 088 13091.45 534.43 57053.81 88888.00 2009-03-29 01:08:54.468 088 13091.84 534.31 57053.57 88888.00 2009-03-29 01:08:55.468 088 13091.97 534.43 57054.30 88888.00 2009-03-29 01:08:56.468 088 13092.36 535.05 57054.05 88888.00 2009-03-29 01:08:57.468 088 13091.45 535.05 57054.18 88888.00 2009-03-29 01:08:58.468 088 13091.71 534.43 57054.42 88888.00 2009-03-29 01:08:59.468 088 13091.71 533.93 57053.93 88888.00 2009-03-29 01:09:00.468 088 13091.32 534.18 57053.93 88888.00 2009-03-29 01:09:01.468 088 13091.97 534.43 57054.18 88888.00 2009-03-29 01:09:02.468 088 13091.97 534.68 57053.81 88888.00 2009-03-29 01:09:03.468 088 13091.71 534.18 57054.54 88888.00 2009-03-29 01:09:04.468 088 13091.97 534.06 57054.67 88888.00 2009-03-29 01:09:05.468 088 13092.10 534.92 57053.57 88888.00 2009-03-29 01:09:06.468 088 13091.71 533.93 57053.93 88888.00 2009-03-29 01:09:07.468 088 13091.19 534.43 57054.67 88888.00 2009-03-29 01:09:08.468 088 13091.32 534.31 57054.67 88888.00 2009-03-29 01:09:09.468 088 13091.58 533.56 57053.69 88888.00 2009-03-29 01:09:10.468 088 13091.19 534.18 57053.81 88888.00 2009-03-29 01:09:11.468 088 13091.32 534.43 57053.93 88888.00 2009-03-29 01:09:12.468 088 13091.71 534.68 57054.67 88888.00 2009-03-29 01:09:13.468 088 13091.45 534.43 57053.69 88888.00 2009-03-29 01:09:14.468 088 13091.32 534.55 57053.93 88888.00 2009-03-29 01:09:15.468 088 13092.10 534.80 57054.18 88888.00 2009-03-29 01:09:16.468 088 13091.19 534.68 57053.57 88888.00 2009-03-29 01:09:17.468 088 13091.71 534.68 57054.18 88888.00 2009-03-29 01:09:18.468 088 13091.19 534.92 57053.93 88888.00 2009-03-29 01:09:19.468 088 13092.10 534.80 57053.45 88888.00 2009-03-29 01:09:20.468 088 13091.97 534.68 57054.18 88888.00 2009-03-29 01:09:21.468 088 13091.97 534.18 57054.42 88888.00 2009-03-29 01:09:22.468 088 13091.19 534.06 57053.81 88888.00 2009-03-29 01:09:23.468 088 13091.45 533.93 57053.57 88888.00 2009-03-29 01:09:24.468 088 13091.19 534.55 57054.18 88888.00 2009-03-29 01:09:25.468 088 13091.97 534.92 57053.93 88888.00 2009-03-29 01:09:26.468 088 13091.71 534.18 57054.30 88888.00 2009-03-29 01:09:27.468 088 13091.45 534.80 57053.93 88888.00 2009-03-29 01:09:28.468 088 13091.45 534.31 57053.69 88888.00 2009-03-29 01:09:29.468 088 13091.71 534.92 57053.45 88888.00 2009-03-29 01:09:30.468 088 13091.84 534.80 57053.81 88888.00 2009-03-29 01:09:31.468 088 13090.93 534.92 57053.69 88888.00 2009-03-29 01:09:32.468 088 13091.19 535.17 57053.69 88888.00 2009-03-29 01:09:33.468 088 13091.45 534.92 57053.81 88888.00 2009-03-29 01:09:34.468 088 13091.19 534.55 57053.08 88888.00 2009-03-29 01:09:35.468 088 13091.45 534.43 57053.45 88888.00 2009-03-29 01:09:36.468 088 13092.10 535.17 57053.45 88888.00 2009-03-29 01:09:37.468 088 13090.93 534.18 57054.05 88888.00 2009-03-29 01:09:38.468 088 13091.58 535.17 57053.69 88888.00 2009-03-29 01:09:39.468 088 13091.32 533.93 57053.08 88888.00 2009-03-29 01:09:40.468 088 13091.32 534.43 57053.45 88888.00 2009-03-29 01:09:41.468 088 13091.19 534.31 57053.81 88888.00 2009-03-29 01:09:42.468 088 13090.93 534.92 57053.81 88888.00 2009-03-29 01:09:43.468 088 13091.97 534.43 57054.30 88888.00 2009-03-29 01:09:44.468 088 13091.19 534.18 57053.57 88888.00 2009-03-29 01:09:45.468 088 13091.71 535.79 57054.67 88888.00 2009-03-29 01:09:46.468 088 13091.45 534.80 57054.30 88888.00 2009-03-29 01:09:47.468 088 13092.10 534.31 57053.45 88888.00 2009-03-29 01:09:48.468 088 13091.58 535.30 57054.05 88888.00 2009-03-29 01:09:49.468 088 13091.58 534.80 57053.32 88888.00 2009-03-29 01:09:50.468 088 13091.58 534.55 57054.30 88888.00 2009-03-29 01:09:51.468 088 13091.45 534.55 57054.30 88888.00 2009-03-29 01:09:52.468 088 13091.84 535.17 57053.57 88888.00 2009-03-29 01:09:53.468 088 13091.58 534.68 57053.81 88888.00 2009-03-29 01:09:54.468 088 13091.97 534.68 57054.42 88888.00 2009-03-29 01:09:55.468 088 13091.06 534.18 57053.93 88888.00 2009-03-29 01:09:56.468 088 13091.71 535.42 57054.18 88888.00 2009-03-29 01:09:57.468 088 13090.67 535.30 57053.69 88888.00 2009-03-29 01:09:58.468 088 13092.10 534.80 57054.18 88888.00 2009-03-29 01:09:59.468 088 13091.84 535.30 57054.05 88888.00 2009-03-29 01:10:00.468 088 13091.97 535.30 57053.93 88888.00 2009-03-29 01:10:01.468 088 13091.45 534.68 57054.79 88888.00 2009-03-29 01:10:02.468 088 13091.19 535.17 57054.05 88888.00 2009-03-29 01:10:03.468 088 13091.58 534.80 57054.18 88888.00 2009-03-29 01:10:04.468 088 13091.45 535.05 57054.05 88888.00 2009-03-29 01:10:05.468 088 13090.80 534.06 57054.79 88888.00 2009-03-29 01:10:06.468 088 13091.45 534.18 57054.30 88888.00 2009-03-29 01:10:07.468 088 13091.06 534.80 57053.20 88888.00 2009-03-29 01:10:08.468 088 13091.32 533.93 57053.93 88888.00 2009-03-29 01:10:09.468 088 13091.06 534.92 57053.93 88888.00 2009-03-29 01:10:10.468 088 13090.93 535.30 57054.67 88888.00 2009-03-29 01:10:11.468 088 13091.32 535.17 57053.69 88888.00 2009-03-29 01:10:12.468 088 13091.19 535.42 57054.18 88888.00 2009-03-29 01:10:13.468 088 13091.19 535.17 57054.05 88888.00 2009-03-29 01:10:14.468 088 13091.32 535.05 57054.67 88888.00 2009-03-29 01:10:15.468 088 13091.32 534.43 57053.81 88888.00 2009-03-29 01:10:16.468 088 13091.19 535.17 57054.05 88888.00 2009-03-29 01:10:17.468 088 13090.67 534.31 57054.05 88888.00 2009-03-29 01:10:18.468 088 13091.58 535.54 57054.05 88888.00 2009-03-29 01:10:19.468 088 13091.71 535.42 57053.81 88888.00 2009-03-29 01:10:20.468 088 13090.93 535.17 57053.81 88888.00 2009-03-29 01:10:21.468 088 13091.06 534.43 57054.91 88888.00 2009-03-29 01:10:22.468 088 13090.80 535.05 57053.69 88888.00 2009-03-29 01:10:23.468 088 13091.45 534.55 57054.42 88888.00 2009-03-29 01:10:24.468 088 13090.93 534.92 57053.08 88888.00 2009-03-29 01:10:25.468 088 13091.19 535.05 57054.67 88888.00 2009-03-29 01:10:26.468 088 13091.32 534.68 57054.30 88888.00 2009-03-29 01:10:27.468 088 13091.45 535.17 57054.42 88888.00 2009-03-29 01:10:28.468 088 13091.19 534.92 57053.57 88888.00 2009-03-29 01:10:29.468 088 13090.93 534.68 57053.81 88888.00 2009-03-29 01:10:30.468 088 13091.45 534.92 57054.42 88888.00 2009-03-29 01:10:31.468 088 13091.97 534.31 57053.69 88888.00 2009-03-29 01:10:32.468 088 13090.80 535.05 57053.81 88888.00 2009-03-29 01:10:33.468 088 13090.54 534.80 57053.45 88888.00 2009-03-29 01:10:34.468 088 13091.06 534.18 57053.69 88888.00 2009-03-29 01:10:35.468 088 13091.06 533.93 57054.18 88888.00 2009-03-29 01:10:36.468 088 13091.06 534.92 57054.30 88888.00 2009-03-29 01:10:37.468 088 13091.71 534.68 57053.69 88888.00 2009-03-29 01:10:38.468 088 13091.06 534.92 57053.45 88888.00 2009-03-29 01:10:39.468 088 13091.45 534.55 57054.42 88888.00 2009-03-29 01:10:40.468 088 13090.93 534.80 57053.45 88888.00 2009-03-29 01:10:41.468 088 13091.19 534.92 57054.05 88888.00 2009-03-29 01:10:42.468 088 13090.93 534.80 57053.32 88888.00 2009-03-29 01:10:43.468 088 13091.45 534.68 57053.69 88888.00 2009-03-29 01:10:44.468 088 13091.06 534.68 57054.18 88888.00 2009-03-29 01:10:45.468 088 13091.58 534.80 57054.05 88888.00 2009-03-29 01:10:46.468 088 13090.67 534.31 57054.30 88888.00 2009-03-29 01:10:47.468 088 13091.32 534.68 57053.69 88888.00 2009-03-29 01:10:48.468 088 13090.54 534.43 57053.69 88888.00 2009-03-29 01:10:49.468 088 13091.58 534.80 57054.18 88888.00 2009-03-29 01:10:50.468 088 13091.32 534.18 57054.30 88888.00 2009-03-29 01:10:51.468 088 13090.93 534.55 57053.57 88888.00 2009-03-29 01:10:52.468 088 13091.06 534.18 57053.93 88888.00 2009-03-29 01:10:53.468 088 13090.93 534.43 57053.93 88888.00 2009-03-29 01:10:54.468 088 13090.93 534.55 57053.93 88888.00 2009-03-29 01:10:55.468 088 13090.28 534.18 57053.69 88888.00 2009-03-29 01:10:56.468 088 13091.06 534.31 57053.81 88888.00 2009-03-29 01:10:57.468 088 13091.06 534.43 57053.45 88888.00 2009-03-29 01:10:58.468 088 13091.19 533.93 57053.81 88888.00 2009-03-29 01:10:59.468 088 13090.28 534.68 57053.93 88888.00 2009-03-29 01:11:00.468 088 13090.67 534.18 57054.30 88888.00 2009-03-29 01:11:01.468 088 13090.93 534.43 57053.81 88888.00 2009-03-29 01:11:02.468 088 13090.80 534.55 57052.95 88888.00 2009-03-29 01:11:03.468 088 13090.67 534.55 57053.69 88888.00 2009-03-29 01:11:04.468 088 13091.06 534.43 57053.69 88888.00 2009-03-29 01:11:05.468 088 13090.67 534.68 57053.57 88888.00 2009-03-29 01:11:06.468 088 13091.06 535.05 57054.05 88888.00 2009-03-29 01:11:07.468 088 13090.67 534.31 57053.69 88888.00 2009-03-29 01:11:08.468 088 13091.19 534.80 57053.81 88888.00 2009-03-29 01:11:09.468 088 13090.41 535.05 57053.20 88888.00 2009-03-29 01:11:10.468 088 13090.93 534.43 57053.20 88888.00 2009-03-29 01:11:11.468 088 13090.80 534.18 57053.93 88888.00 2009-03-29 01:11:12.468 088 13091.45 535.17 57054.54 88888.00 2009-03-29 01:11:13.468 088 13091.45 534.80 57053.69 88888.00 2009-03-29 01:11:14.468 088 13090.67 535.05 57053.81 88888.00 2009-03-29 01:11:15.468 088 13091.84 534.68 57053.45 88888.00 2009-03-29 01:11:16.468 088 13091.84 535.30 57053.81 88888.00 2009-03-29 01:11:17.468 088 13091.32 534.31 57053.45 88888.00 2009-03-29 01:11:18.468 088 13091.45 535.17 57053.20 88888.00 2009-03-29 01:11:19.468 088 13091.45 535.05 57053.57 88888.00 2009-03-29 01:11:20.468 088 13092.10 535.05 57053.69 88888.00 2009-03-29 01:11:21.468 088 13091.71 535.17 57053.81 88888.00 2009-03-29 01:11:22.468 088 13090.93 534.68 57053.69 88888.00 2009-03-29 01:11:23.468 088 13091.32 535.79 57053.45 88888.00 2009-03-29 01:11:24.468 088 13091.45 534.80 57053.20 88888.00 2009-03-29 01:11:25.468 088 13091.45 535.05 57053.45 88888.00 2009-03-29 01:11:26.468 088 13092.10 535.42 57053.93 88888.00 2009-03-29 01:11:27.468 088 13091.32 535.05 57053.81 88888.00 2009-03-29 01:11:28.468 088 13091.45 534.92 57054.05 88888.00 2009-03-29 01:11:29.468 088 13091.84 534.92 57053.81 88888.00 2009-03-29 01:11:30.468 088 13091.32 534.43 57054.42 88888.00 2009-03-29 01:11:31.468 088 13091.71 534.80 57053.93 88888.00 2009-03-29 01:11:32.468 088 13091.71 535.05 57053.69 88888.00 2009-03-29 01:11:33.468 088 13090.80 535.42 57053.32 88888.00 2009-03-29 01:11:34.468 088 13091.97 535.30 57053.69 88888.00 2009-03-29 01:11:35.468 088 13091.45 534.68 57053.57 88888.00 2009-03-29 01:11:36.468 088 13091.32 534.92 57053.81 88888.00 2009-03-29 01:11:37.468 088 13090.41 535.42 57053.81 88888.00 2009-03-29 01:11:38.468 088 13091.32 534.68 57053.20 88888.00 2009-03-29 01:11:39.468 088 13091.32 534.92 57053.69 88888.00 2009-03-29 01:11:40.468 088 13090.41 535.05 57053.57 88888.00 2009-03-29 01:11:41.468 088 13091.19 534.80 57053.93 88888.00 2009-03-29 01:11:42.468 088 13091.19 535.05 57053.45 88888.00 2009-03-29 01:11:43.468 088 13090.80 534.31 57053.93 88888.00 2009-03-29 01:11:44.468 088 13091.32 534.31 57053.81 88888.00 2009-03-29 01:11:45.468 088 13091.19 533.93 57054.42 88888.00 2009-03-29 01:11:46.468 088 13091.19 533.69 57054.30 88888.00 2009-03-29 01:11:47.468 088 13090.93 534.92 57054.30 88888.00 2009-03-29 01:11:48.468 088 13091.45 534.92 57053.93 88888.00 2009-03-29 01:11:49.468 088 13091.32 534.43 57053.45 88888.00 2009-03-29 01:11:50.468 088 13090.93 534.06 57053.81 88888.00 2009-03-29 01:11:51.468 088 13091.45 534.43 57054.18 88888.00 2009-03-29 01:11:52.468 088 13090.80 534.80 57054.05 88888.00 2009-03-29 01:11:53.468 088 13091.19 534.18 57053.93 88888.00 2009-03-29 01:11:54.468 088 13090.54 534.68 57053.93 88888.00 2009-03-29 01:11:55.468 088 13091.71 533.93 57053.93 88888.00 2009-03-29 01:11:56.468 088 13091.32 534.80 57053.69 88888.00 2009-03-29 01:11:57.468 088 13091.45 534.92 57054.18 88888.00 2009-03-29 01:11:58.468 088 13091.19 534.68 57053.57 88888.00 2009-03-29 01:11:59.468 088 13091.32 534.68 57053.81 88888.00 2009-03-29 01:12:00.468 088 13090.93 534.68 57053.08 88888.00 2009-03-29 01:12:01.468 088 13091.71 534.31 57053.81 88888.00 2009-03-29 01:12:02.468 088 13091.32 534.18 57053.57 88888.00 2009-03-29 01:12:03.468 088 13090.67 534.55 57053.45 88888.00 2009-03-29 01:12:04.468 088 13090.54 534.92 57053.81 88888.00 2009-03-29 01:12:05.468 088 13091.06 534.55 57053.81 88888.00 2009-03-29 01:12:06.468 088 13091.19 535.92 57053.81 88888.00 2009-03-29 01:12:07.468 088 13090.67 534.80 57053.20 88888.00 2009-03-29 01:12:08.468 088 13091.06 534.55 57053.81 88888.00 2009-03-29 01:12:09.468 088 13090.93 534.92 57054.05 88888.00 2009-03-29 01:12:10.468 088 13091.45 534.68 57053.69 88888.00 2009-03-29 01:12:11.468 088 13091.45 534.92 57053.69 88888.00 2009-03-29 01:12:12.468 088 13091.45 534.43 57054.54 88888.00 2009-03-29 01:12:13.468 088 13091.32 534.43 57053.45 88888.00 2009-03-29 01:12:14.468 088 13090.80 534.80 57053.69 88888.00 2009-03-29 01:12:15.468 088 13091.19 535.30 57054.05 88888.00 2009-03-29 01:12:16.468 088 13090.80 534.92 57054.05 88888.00 2009-03-29 01:12:17.468 088 13091.45 534.06 57053.69 88888.00 2009-03-29 01:12:18.468 088 13090.67 535.05 57053.08 88888.00 2009-03-29 01:12:19.468 088 13091.19 535.17 57054.30 88888.00 2009-03-29 01:12:20.468 088 13091.06 534.55 57053.45 88888.00 2009-03-29 01:12:21.468 088 13091.32 535.30 57054.30 88888.00 2009-03-29 01:12:22.468 088 13090.93 535.05 57053.81 88888.00 2009-03-29 01:12:23.468 088 13090.54 535.05 57053.81 88888.00 2009-03-29 01:12:24.468 088 13091.84 534.68 57053.69 88888.00 2009-03-29 01:12:25.468 088 13091.71 535.42 57054.30 88888.00 2009-03-29 01:12:26.468 088 13090.80 535.17 57053.93 88888.00 2009-03-29 01:12:27.468 088 13091.19 534.80 57053.57 88888.00 2009-03-29 01:12:28.468 088 13091.71 534.68 57053.69 88888.00 2009-03-29 01:12:29.468 088 13091.06 535.05 57053.57 88888.00 2009-03-29 01:12:30.468 088 13091.19 534.68 57053.81 88888.00 2009-03-29 01:12:31.468 088 13091.45 534.80 57053.81 88888.00 2009-03-29 01:12:32.468 088 13091.32 534.92 57053.32 88888.00 2009-03-29 01:12:33.468 088 13091.58 534.92 57054.05 88888.00 2009-03-29 01:12:34.468 088 13091.84 534.55 57054.05 88888.00 2009-03-29 01:12:35.468 088 13091.45 534.92 57053.57 88888.00 2009-03-29 01:12:36.468 088 13090.41 534.80 57054.18 88888.00 2009-03-29 01:12:37.468 088 13091.32 534.68 57053.81 88888.00 2009-03-29 01:12:38.468 088 13091.58 534.31 57053.08 88888.00 2009-03-29 01:12:39.468 088 13091.97 534.80 57053.81 88888.00 2009-03-29 01:12:40.468 088 13091.71 535.17 57053.45 88888.00 2009-03-29 01:12:41.468 088 13091.58 534.68 57053.81 88888.00 2009-03-29 01:12:42.468 088 13092.23 535.05 57053.57 88888.00 2009-03-29 01:12:43.468 088 13091.32 535.42 57053.81 88888.00 2009-03-29 01:12:44.468 088 13091.06 534.43 57053.57 88888.00 2009-03-29 01:12:45.468 088 13091.58 534.68 57053.81 88888.00 2009-03-29 01:12:46.468 088 13091.32 534.80 57054.05 88888.00 2009-03-29 01:12:47.468 088 13091.19 534.55 57054.05 88888.00 2009-03-29 01:12:48.468 088 13091.71 534.68 57054.30 88888.00 2009-03-29 01:12:49.468 088 13091.71 535.54 57054.30 88888.00 2009-03-29 01:12:50.468 088 13091.32 535.42 57053.32 88888.00 2009-03-29 01:12:51.468 088 13091.84 535.17 57053.69 88888.00 2009-03-29 01:12:52.468 088 13092.10 535.05 57054.30 88888.00 2009-03-29 01:12:53.468 088 13090.93 535.42 57053.69 88888.00 2009-03-29 01:12:54.468 088 13091.58 535.05 57053.81 88888.00 2009-03-29 01:12:55.468 088 13091.97 534.80 57053.57 88888.00 2009-03-29 01:12:56.468 088 13092.23 535.17 57054.18 88888.00 2009-03-29 01:12:57.468 088 13091.71 534.43 57053.81 88888.00 2009-03-29 01:12:58.468 088 13092.23 534.68 57053.81 88888.00 2009-03-29 01:12:59.468 088 13092.23 535.17 57054.18 88888.00 2009-03-29 01:13:00.468 088 13092.36 535.54 57054.42 88888.00 2009-03-29 01:13:01.468 088 13092.23 535.05 57054.42 88888.00 2009-03-29 01:13:02.468 088 13091.97 535.79 57054.54 88888.00 2009-03-29 01:13:03.468 088 13092.23 535.30 57053.57 88888.00 2009-03-29 01:13:04.468 088 13091.71 535.17 57054.67 88888.00 2009-03-29 01:13:05.468 088 13092.62 534.92 57054.42 88888.00 2009-03-29 01:13:06.468 088 13091.58 534.92 57054.42 88888.00 2009-03-29 01:13:07.468 088 13092.10 535.05 57054.30 88888.00 2009-03-29 01:13:08.468 088 13092.23 534.43 57054.30 88888.00 2009-03-29 01:13:09.468 088 13092.75 535.17 57054.30 88888.00 2009-03-29 01:13:10.468 088 13092.62 535.05 57053.81 88888.00 2009-03-29 01:13:11.468 088 13092.88 534.31 57054.30 88888.00 2009-03-29 01:13:12.468 088 13092.75 535.17 57054.42 88888.00 2009-03-29 01:13:13.468 088 13092.49 534.68 57053.93 88888.00 2009-03-29 01:13:14.468 088 13092.49 536.04 57054.30 88888.00 2009-03-29 01:13:15.468 088 13092.75 535.17 57054.18 88888.00 2009-03-29 01:13:16.468 088 13092.62 535.05 57054.30 88888.00 2009-03-29 01:13:17.468 088 13093.01 534.92 57054.42 88888.00 2009-03-29 01:13:18.468 088 13093.01 535.17 57053.93 88888.00 2009-03-29 01:13:19.468 088 13092.88 535.17 57054.18 88888.00 2009-03-29 01:13:20.468 088 13092.75 534.80 57054.18 88888.00 2009-03-29 01:13:21.468 088 13093.40 535.05 57054.54 88888.00 2009-03-29 01:13:22.468 088 13093.66 534.80 57054.42 88888.00 2009-03-29 01:13:23.468 088 13093.14 535.05 57054.30 88888.00 2009-03-29 01:13:24.468 088 13093.01 535.05 57053.81 88888.00 2009-03-29 01:13:25.468 088 13093.40 535.17 57054.67 88888.00 2009-03-29 01:13:26.468 088 13093.66 535.30 57054.05 88888.00 2009-03-29 01:13:27.468 088 13093.40 534.43 57054.91 88888.00 2009-03-29 01:13:28.468 088 13092.36 534.80 57054.91 88888.00 2009-03-29 01:13:29.468 088 13093.14 535.42 57054.18 88888.00 2009-03-29 01:13:30.468 088 13092.88 534.55 57053.93 88888.00 2009-03-29 01:13:31.468 088 13093.79 534.31 57054.42 88888.00 2009-03-29 01:13:32.468 088 13092.88 535.17 57054.79 88888.00 2009-03-29 01:13:33.468 088 13093.79 534.92 57053.57 88888.00 2009-03-29 01:13:34.468 088 13093.66 534.55 57054.30 88888.00 2009-03-29 01:13:35.468 088 13093.92 534.92 57054.42 88888.00 2009-03-29 01:13:36.468 088 13093.27 535.17 57054.42 88888.00 2009-03-29 01:13:37.468 088 13093.40 534.92 57054.42 88888.00 2009-03-29 01:13:38.468 088 13093.14 535.17 57054.67 88888.00 2009-03-29 01:13:39.468 088 13093.79 535.17 57054.42 88888.00 2009-03-29 01:13:40.468 088 13093.92 535.54 57054.42 88888.00 2009-03-29 01:13:41.468 088 13093.01 535.05 57054.18 88888.00 2009-03-29 01:13:42.467 088 13093.27 534.68 57054.18 88888.00 2009-03-29 01:13:43.467 088 13093.14 535.17 57054.18 88888.00 2009-03-29 01:13:44.467 088 13092.88 535.05 57054.30 88888.00 2009-03-29 01:13:45.467 088 13093.14 534.55 57053.93 88888.00 2009-03-29 01:13:46.467 088 13094.05 535.17 57054.79 88888.00 2009-03-29 01:13:47.467 088 13093.40 535.67 57054.54 88888.00 2009-03-29 01:13:48.467 088 13093.14 534.80 57054.18 88888.00 2009-03-29 01:13:49.467 088 13092.36 534.92 57054.18 88888.00 2009-03-29 01:13:50.467 088 13093.53 534.80 57054.79 88888.00 2009-03-29 01:13:51.467 088 13093.66 535.42 57054.67 88888.00 2009-03-29 01:13:52.467 088 13093.92 535.17 57055.03 88888.00 2009-03-29 01:13:53.467 088 13093.27 535.17 57054.67 88888.00 2009-03-29 01:13:54.467 088 13093.53 535.30 57054.67 88888.00 2009-03-29 01:13:55.467 088 13093.79 535.05 57054.54 88888.00 2009-03-29 01:13:56.467 088 13093.40 535.30 57054.79 88888.00 2009-03-29 01:13:57.467 088 13093.66 535.05 57054.91 88888.00 2009-03-29 01:13:58.467 088 13094.31 534.43 57054.79 88888.00 2009-03-29 01:13:59.467 088 13094.05 534.92 57054.42 88888.00 2009-03-29 01:14:00.467 088 13093.40 534.92 57054.18 88888.00 2009-03-29 01:14:01.467 088 13094.05 534.80 57054.54 88888.00 2009-03-29 01:14:02.467 088 13094.44 535.17 57054.30 88888.00 2009-03-29 01:14:03.467 088 13093.27 534.80 57054.79 88888.00 2009-03-29 01:14:04.467 088 13093.92 535.05 57054.42 88888.00 2009-03-29 01:14:05.467 088 13093.27 535.05 57055.28 88888.00 2009-03-29 01:14:06.467 088 13094.18 534.68 57054.54 88888.00 2009-03-29 01:14:07.467 088 13094.18 535.17 57054.54 88888.00 2009-03-29 01:14:08.467 088 13094.31 534.68 57054.05 88888.00 2009-03-29 01:14:09.467 088 13094.44 534.68 57054.91 88888.00 2009-03-29 01:14:10.467 088 13093.79 534.18 57055.16 88888.00 2009-03-29 01:14:11.467 088 13094.05 535.42 57054.30 88888.00 2009-03-29 01:14:12.467 088 13093.92 534.68 57054.05 88888.00 2009-03-29 01:14:13.467 088 13093.53 535.17 57054.30 88888.00 2009-03-29 01:14:14.467 088 13093.79 534.80 57054.67 88888.00 2009-03-29 01:14:15.467 088 13094.05 535.42 57054.91 88888.00 2009-03-29 01:14:16.467 088 13094.18 534.68 57054.67 88888.00 2009-03-29 01:14:17.467 088 13094.05 535.30 57054.79 88888.00 2009-03-29 01:14:18.467 088 13094.05 534.68 57055.03 88888.00 2009-03-29 01:14:19.467 088 13093.40 534.43 57055.16 88888.00 2009-03-29 01:14:20.467 088 13094.05 534.92 57055.28 88888.00 2009-03-29 01:14:21.467 088 13094.18 535.05 57054.42 88888.00 2009-03-29 01:14:22.467 088 13093.79 535.17 57054.79 88888.00 2009-03-29 01:14:23.467 088 13093.66 535.79 57054.79 88888.00 2009-03-29 01:14:24.467 088 13093.79 534.80 57054.79 88888.00 2009-03-29 01:14:25.467 088 13094.83 534.80 57054.79 88888.00 2009-03-29 01:14:26.467 088 13093.79 535.30 57054.79 88888.00 2009-03-29 01:14:27.467 088 13094.18 534.80 57054.54 88888.00 2009-03-29 01:14:28.467 088 13093.92 535.17 57054.54 88888.00 2009-03-29 01:14:29.467 088 13094.18 534.55 57054.42 88888.00 2009-03-29 01:14:30.467 088 13094.44 535.30 57055.16 88888.00 2009-03-29 01:14:31.467 088 13094.70 535.05 57055.28 88888.00 2009-03-29 01:14:32.467 088 13094.44 535.05 57055.64 88888.00 2009-03-29 01:14:33.467 088 13093.79 535.17 57055.03 88888.00 2009-03-29 01:14:34.467 088 13094.44 534.80 57054.79 88888.00 2009-03-29 01:14:36.467 088 13093.53 534.92 57055.03 88888.00 2009-03-29 01:14:37.467 088 13093.53 535.05 57055.16 88888.00 2009-03-29 01:14:38.467 088 13093.53 535.17 57054.79 88888.00 2009-03-29 01:14:39.467 088 13093.79 535.17 57054.54 88888.00 2009-03-29 01:14:40.467 088 13093.92 534.80 57054.67 88888.00 2009-03-29 01:14:41.467 088 13093.92 534.92 57055.40 88888.00 2009-03-29 01:14:42.467 088 13093.92 535.54 57055.64 88888.00 2009-03-29 01:14:43.467 088 13094.44 535.42 57055.52 88888.00 2009-03-29 01:14:44.467 088 13094.31 534.92 57055.03 88888.00 2009-03-29 01:14:45.467 088 13093.92 535.05 57055.28 88888.00 2009-03-29 01:14:46.467 088 13094.57 534.92 57054.79 88888.00 2009-03-29 01:14:47.467 088 13094.44 535.30 57054.67 88888.00 2009-03-29 01:14:48.467 088 13094.44 535.05 57055.03 88888.00 2009-03-29 01:14:49.467 088 13094.05 535.05 57054.67 88888.00 2009-03-29 01:14:50.467 088 13094.31 534.68 57054.67 88888.00 2009-03-29 01:14:51.467 088 13093.40 535.42 57054.67 88888.00 2009-03-29 01:14:52.467 088 13094.83 535.67 57054.91 88888.00 2009-03-29 01:14:53.467 088 13094.31 534.80 57055.03 88888.00 2009-03-29 01:14:54.467 088 13094.05 534.92 57055.03 88888.00 2009-03-29 01:14:55.467 088 13094.57 535.42 57055.03 88888.00 2009-03-29 01:14:56.467 088 13094.18 534.43 57055.40 88888.00 2009-03-29 01:14:57.467 088 13093.92 535.05 57055.28 88888.00 2009-03-29 01:14:58.467 088 13093.92 534.92 57055.16 88888.00 2009-03-29 01:14:59.467 088 13094.31 534.80 57055.16 88888.00 2009-03-29 01:15:00.467 088 13094.31 535.30 57055.40 88888.00 2009-03-29 01:15:01.467 088 13094.05 535.42 57055.16 88888.00 2009-03-29 01:15:02.467 088 13094.05 535.17 57055.16 88888.00 2009-03-29 01:15:03.467 088 13094.18 535.05 57055.16 88888.00 2009-03-29 01:15:04.467 088 13093.40 535.05 57055.03 88888.00 2009-03-29 01:15:05.467 088 13093.92 535.54 57055.28 88888.00 2009-03-29 01:15:06.467 088 13093.79 535.54 57054.54 88888.00 2009-03-29 01:15:07.467 088 13094.05 535.42 57054.91 88888.00 2009-03-29 01:15:08.467 088 13094.18 535.17 57055.52 88888.00 2009-03-29 01:15:09.467 088 13093.40 535.42 57055.28 88888.00 2009-03-29 01:15:10.467 088 13094.44 535.17 57055.40 88888.00 2009-03-29 01:15:11.467 088 13093.92 535.17 57055.52 88888.00 2009-03-29 01:15:12.467 088 13094.57 535.30 57055.16 88888.00 2009-03-29 01:15:13.467 088 13093.92 535.79 57054.30 88888.00 2009-03-29 01:15:14.467 088 13094.05 535.79 57054.54 88888.00 2009-03-29 01:15:15.467 088 13094.18 535.54 57054.67 88888.00 2009-03-29 01:15:16.467 088 13094.05 535.05 57055.16 88888.00 2009-03-29 01:15:17.467 088 13093.53 535.05 57055.28 88888.00 2009-03-29 01:15:18.467 088 13093.66 535.42 57054.79 88888.00 2009-03-29 01:15:19.467 088 13093.92 535.54 57055.28 88888.00 2009-03-29 01:15:20.467 088 13094.18 535.42 57055.28 88888.00 2009-03-29 01:15:21.467 088 13093.66 535.42 57055.64 88888.00 2009-03-29 01:15:22.467 088 13093.92 535.05 57054.79 88888.00 2009-03-29 01:15:23.467 088 13093.27 535.54 57054.91 88888.00 2009-03-29 01:15:24.467 088 13093.27 535.67 57055.03 88888.00 2009-03-29 01:15:25.467 088 13093.53 535.30 57055.28 88888.00 2009-03-29 01:15:26.467 088 13093.40 534.92 57055.03 88888.00 2009-03-29 01:15:27.467 088 13093.92 534.92 57055.28 88888.00 2009-03-29 01:15:28.467 088 13093.53 534.80 57054.54 88888.00 2009-03-29 01:15:29.467 088 13093.92 535.30 57054.67 88888.00 2009-03-29 01:15:30.467 088 13094.05 535.30 57054.91 88888.00 2009-03-29 01:15:31.467 088 13093.92 535.05 57055.28 88888.00 2009-03-29 01:15:32.467 088 13093.40 535.42 57055.03 88888.00 2009-03-29 01:15:33.467 088 13093.92 534.68 57054.79 88888.00 2009-03-29 01:15:34.467 088 13093.66 534.92 57054.79 88888.00 2009-03-29 01:15:35.467 088 13093.66 535.42 57054.54 88888.00 2009-03-29 01:15:36.467 088 13094.31 535.42 57055.03 88888.00 2009-03-29 01:15:37.467 088 13093.53 535.17 57055.03 88888.00 2009-03-29 01:15:38.467 088 13093.66 534.80 57054.42 88888.00 2009-03-29 01:15:39.467 088 13094.44 535.54 57055.16 88888.00 2009-03-29 01:15:40.467 088 13094.05 535.17 57054.54 88888.00 2009-03-29 01:15:41.467 088 13094.18 535.67 57054.67 88888.00 2009-03-29 01:15:42.467 088 13094.57 535.67 57055.16 88888.00 2009-03-29 01:15:43.467 088 13093.79 535.42 57054.91 88888.00 2009-03-29 01:15:44.467 088 13093.92 534.55 57055.28 88888.00 2009-03-29 01:15:45.467 088 13094.44 535.92 57054.91 88888.00 2009-03-29 01:15:46.467 088 13093.66 535.54 57055.16 88888.00 2009-03-29 01:15:47.467 088 13093.79 534.80 57054.91 88888.00 2009-03-29 01:15:48.467 088 13094.18 534.68 57055.16 88888.00 2009-03-29 01:15:49.467 088 13094.44 535.67 57055.28 88888.00 2009-03-29 01:15:50.467 088 13093.53 535.67 57055.03 88888.00 2009-03-29 01:15:51.467 088 13094.18 535.17 57055.03 88888.00 2009-03-29 01:15:52.467 088 13093.79 535.05 57054.79 88888.00 2009-03-29 01:15:53.467 088 13093.79 533.93 57055.03 88888.00 2009-03-29 01:15:54.467 088 13093.53 535.17 57055.16 88888.00 2009-03-29 01:15:55.467 088 13093.53 535.05 57054.67 88888.00 2009-03-29 01:15:56.467 088 13093.27 534.55 57054.91 88888.00 2009-03-29 01:15:57.467 088 13094.05 534.55 57055.28 88888.00 2009-03-29 01:15:58.467 088 13094.18 534.31 57054.67 88888.00 2009-03-29 01:15:59.467 088 13093.66 535.17 57054.79 88888.00 2009-03-29 01:16:00.467 088 13093.53 534.18 57054.67 88888.00 2009-03-29 01:16:01.467 088 13093.40 534.92 57055.03 88888.00 2009-03-29 01:16:02.467 088 13093.40 535.54 57054.91 88888.00 2009-03-29 01:16:03.467 088 13093.79 535.42 57055.16 88888.00 2009-03-29 01:16:04.467 088 13093.92 535.42 57055.64 88888.00 2009-03-29 01:16:05.467 088 13092.88 535.30 57054.91 88888.00 2009-03-29 01:16:06.467 088 13093.92 534.80 57054.79 88888.00 2009-03-29 01:16:07.467 088 13093.66 535.42 57055.16 88888.00 2009-03-29 01:16:08.467 088 13093.92 534.80 57055.16 88888.00 2009-03-29 01:16:09.467 088 13093.79 535.30 57054.91 88888.00 2009-03-29 01:16:10.467 088 13093.66 535.05 57054.91 88888.00 2009-03-29 01:16:11.467 088 13093.92 534.80 57055.16 88888.00 2009-03-29 01:16:12.467 088 13093.66 534.92 57055.03 88888.00 2009-03-29 01:16:13.467 088 13093.01 535.05 57055.16 88888.00 2009-03-29 01:16:14.467 088 13093.53 535.05 57054.91 88888.00 2009-03-29 01:16:15.467 088 13093.66 534.43 57054.54 88888.00 2009-03-29 01:16:16.467 088 13093.79 534.68 57055.16 88888.00 2009-03-29 01:16:17.467 088 13093.40 535.05 57055.03 88888.00 2009-03-29 01:16:18.467 088 13093.92 535.05 57055.28 88888.00 2009-03-29 01:16:19.467 088 13093.79 535.05 57054.54 88888.00 2009-03-29 01:16:20.467 088 13093.27 534.80 57054.79 88888.00 2009-03-29 01:16:21.467 088 13093.40 535.42 57054.54 88888.00 2009-03-29 01:16:22.467 088 13093.53 535.30 57054.67 88888.00 2009-03-29 01:16:23.467 088 13093.53 534.80 57055.28 88888.00 2009-03-29 01:16:24.467 088 13093.92 534.92 57055.03 88888.00 2009-03-29 01:16:25.467 088 13093.40 535.79 57054.91 88888.00 2009-03-29 01:16:26.467 088 13093.53 535.17 57055.28 88888.00 2009-03-29 01:16:27.467 088 13093.66 535.17 57054.54 88888.00 2009-03-29 01:16:28.467 088 13093.27 534.68 57055.16 88888.00 2009-03-29 01:16:29.467 088 13093.79 535.05 57054.30 88888.00 2009-03-29 01:16:30.467 088 13093.92 535.17 57055.52 88888.00 2009-03-29 01:16:31.467 088 13093.40 534.55 57054.79 88888.00 2009-03-29 01:16:32.467 088 13093.27 535.30 57054.91 88888.00 2009-03-29 01:16:33.467 088 13093.14 535.30 57055.03 88888.00 2009-03-29 01:16:34.467 088 13092.75 535.17 57054.91 88888.00 2009-03-29 01:16:36.467 088 13093.66 534.68 57055.03 88888.00 2009-03-29 01:16:37.467 088 13093.66 534.68 57053.93 88888.00 2009-03-29 01:16:38.467 088 13092.88 535.05 57054.54 88888.00 2009-03-29 01:16:39.467 088 13093.27 535.54 57054.67 88888.00 2009-03-29 01:16:40.467 088 13093.14 535.30 57054.79 88888.00 2009-03-29 01:16:41.467 088 13092.23 535.17 57054.54 88888.00 2009-03-29 01:16:42.467 088 13092.75 535.67 57054.91 88888.00 2009-03-29 01:16:43.467 088 13092.62 535.17 57054.91 88888.00 2009-03-29 01:16:44.467 088 13093.40 535.67 57054.79 88888.00 2009-03-29 01:16:45.467 088 13092.75 535.54 57054.79 88888.00 2009-03-29 01:16:46.467 088 13092.75 535.79 57054.91 88888.00 2009-03-29 01:16:47.467 088 13092.49 535.05 57054.54 88888.00 2009-03-29 01:16:48.467 088 13093.40 536.04 57055.28 88888.00 2009-03-29 01:16:49.467 088 13092.36 535.17 57054.79 88888.00 2009-03-29 01:16:50.467 088 13092.49 535.17 57054.54 88888.00 2009-03-29 01:16:51.467 088 13092.75 535.54 57054.30 88888.00 2009-03-29 01:16:52.467 088 13092.75 535.42 57054.67 88888.00 2009-03-29 01:16:53.467 088 13092.75 535.67 57054.42 88888.00 2009-03-29 01:16:54.467 088 13092.10 535.30 57054.67 88888.00 2009-03-29 01:16:55.467 088 13092.49 535.30 57054.79 88888.00 2009-03-29 01:16:56.467 088 13092.10 535.30 57054.79 88888.00 2009-03-29 01:16:57.467 088 13092.62 535.42 57054.67 88888.00 2009-03-29 01:16:58.467 088 13092.88 535.42 57054.67 88888.00 2009-03-29 01:16:59.467 088 13092.10 535.79 57054.67 88888.00 2009-03-29 01:17:00.467 088 13092.49 534.80 57054.67 88888.00 2009-03-29 01:17:01.467 088 13092.10 535.30 57055.03 88888.00 2009-03-29 01:17:02.467 088 13091.97 534.92 57054.91 88888.00 2009-03-29 01:17:03.467 088 13092.36 535.54 57054.42 88888.00 2009-03-29 01:17:04.467 088 13092.49 535.30 57054.18 88888.00 2009-03-29 01:17:05.467 088 13092.49 535.05 57055.28 88888.00 2009-03-29 01:17:06.467 088 13091.45 535.42 57054.54 88888.00 2009-03-29 01:17:07.467 088 13091.71 535.42 57053.69 88888.00 2009-03-29 01:17:08.467 088 13091.71 535.05 57054.67 88888.00 2009-03-29 01:17:09.467 088 13091.45 534.80 57054.05 88888.00 2009-03-29 01:17:10.467 088 13091.71 535.05 57054.79 88888.00 2009-03-29 01:17:11.467 088 13091.84 534.43 57054.18 88888.00 2009-03-29 01:17:12.467 088 13092.36 534.92 57054.54 88888.00 2009-03-29 01:17:13.467 088 13092.23 534.80 57054.30 88888.00 2009-03-29 01:17:14.467 088 13092.49 534.80 57054.54 88888.00 2009-03-29 01:17:15.467 088 13091.19 534.55 57054.05 88888.00 2009-03-29 01:17:16.467 088 13092.36 535.05 57054.54 88888.00 2009-03-29 01:17:17.467 088 13092.23 534.92 57054.42 88888.00 2009-03-29 01:17:18.467 088 13092.23 535.05 57053.81 88888.00 2009-03-29 01:17:19.467 088 13091.71 535.05 57054.54 88888.00 2009-03-29 01:17:20.467 088 13091.97 534.80 57054.54 88888.00 2009-03-29 01:17:21.467 088 13091.84 535.17 57054.05 88888.00 2009-03-29 01:17:22.467 088 13091.84 534.92 57054.42 88888.00 2009-03-29 01:17:23.467 088 13091.58 535.05 57054.05 88888.00 2009-03-29 01:17:24.467 088 13092.23 535.54 57054.18 88888.00 2009-03-29 01:17:25.467 088 13091.84 535.30 57054.67 88888.00 2009-03-29 01:17:26.467 088 13091.84 535.05 57054.30 88888.00 2009-03-29 01:17:27.467 088 13091.19 534.31 57054.79 88888.00 2009-03-29 01:17:28.467 088 13091.71 535.05 57054.30 88888.00 2009-03-29 01:17:29.467 088 13091.45 534.92 57054.54 88888.00 2009-03-29 01:17:30.467 088 13091.45 534.80 57054.05 88888.00 2009-03-29 01:17:31.467 088 13091.06 534.68 57054.05 88888.00 2009-03-29 01:17:32.467 088 13091.58 534.55 57053.93 88888.00 2009-03-29 01:17:33.467 088 13091.97 534.43 57053.57 88888.00 2009-03-29 01:17:34.467 088 13091.32 534.68 57053.93 88888.00 2009-03-29 01:17:35.467 088 13091.97 534.55 57054.05 88888.00 2009-03-29 01:17:36.467 088 13091.58 534.55 57053.81 88888.00 2009-03-29 01:17:37.467 088 13091.45 534.68 57054.67 88888.00 2009-03-29 01:17:38.467 088 13091.97 534.80 57053.93 88888.00 2009-03-29 01:17:39.467 088 13091.71 534.31 57054.42 88888.00 2009-03-29 01:17:40.467 088 13090.80 534.68 57054.42 88888.00 2009-03-29 01:17:41.467 088 13091.06 535.17 57054.30 88888.00 2009-03-29 01:17:42.467 088 13091.58 534.43 57053.69 88888.00 2009-03-29 01:17:43.467 088 13091.84 533.93 57054.05 88888.00 2009-03-29 01:17:44.467 088 13091.71 534.55 57054.30 88888.00 2009-03-29 01:17:45.467 088 13092.10 534.43 57054.79 88888.00 2009-03-29 01:17:46.467 088 13091.97 534.43 57054.30 88888.00 2009-03-29 01:17:47.467 088 13091.71 533.93 57054.05 88888.00 2009-03-29 01:17:48.467 088 13091.32 534.31 57053.69 88888.00 2009-03-29 01:17:49.467 088 13092.10 534.18 57053.93 88888.00 2009-03-29 01:17:50.467 088 13091.71 534.43 57053.45 88888.00 2009-03-29 01:17:51.467 088 13090.93 534.68 57053.57 88888.00 2009-03-29 01:17:52.467 088 13090.41 534.80 57054.30 88888.00 2009-03-29 01:17:53.467 088 13090.80 533.93 57053.69 88888.00 2009-03-29 01:17:54.467 088 13091.19 534.80 57053.08 88888.00 2009-03-29 01:17:55.467 088 13090.80 534.31 57053.57 88888.00 2009-03-29 01:17:56.467 088 13091.19 534.92 57053.81 88888.00 2009-03-29 01:17:57.467 088 13090.93 534.18 57054.05 88888.00 2009-03-29 01:17:58.467 088 13091.19 534.31 57053.93 88888.00 2009-03-29 01:17:59.467 088 13090.28 534.80 57054.05 88888.00 2009-03-29 01:18:00.467 088 13090.67 533.93 57054.30 88888.00 2009-03-29 01:18:01.467 088 13091.45 534.18 57053.93 88888.00 2009-03-29 01:18:02.467 088 13090.93 533.69 57053.93 88888.00 2009-03-29 01:18:03.467 088 13090.67 534.43 57054.18 88888.00 2009-03-29 01:18:04.467 088 13091.06 534.43 57054.18 88888.00 2009-03-29 01:18:05.467 088 13090.54 534.43 57053.69 88888.00 2009-03-29 01:18:06.467 088 13090.54 534.68 57053.93 88888.00 2009-03-29 01:18:07.467 088 13091.19 534.68 57052.83 88888.00 2009-03-29 01:18:08.467 088 13090.67 534.06 57053.32 88888.00 2009-03-29 01:18:09.467 088 13090.80 534.55 57053.32 88888.00 2009-03-29 01:18:10.467 088 13091.06 533.93 57053.32 88888.00 2009-03-29 01:18:11.467 088 13091.19 534.68 57053.81 88888.00 2009-03-29 01:18:12.467 088 13091.45 534.18 57054.30 88888.00 2009-03-29 01:18:13.467 088 13090.93 534.68 57054.05 88888.00 2009-03-29 01:18:14.467 088 13091.32 534.80 57053.08 88888.00 2009-03-29 01:18:15.467 088 13090.80 534.18 57053.81 88888.00 2009-03-29 01:18:16.467 088 13091.45 534.68 57054.05 88888.00 2009-03-29 01:18:17.467 088 13091.71 534.18 57053.32 88888.00 2009-03-29 01:18:18.467 088 13092.36 534.92 57053.69 88888.00 2009-03-29 01:18:19.467 088 13091.32 533.93 57053.93 88888.00 2009-03-29 01:18:20.467 088 13091.45 534.80 57054.05 88888.00 2009-03-29 01:18:21.467 088 13091.06 534.80 57053.93 88888.00 2009-03-29 01:18:22.467 088 13091.71 534.06 57053.45 88888.00 2009-03-29 01:18:23.467 088 13090.80 534.31 57053.20 88888.00 2009-03-29 01:18:24.467 088 13091.71 534.92 57053.81 88888.00 2009-03-29 01:18:25.467 088 13090.54 534.68 57053.45 88888.00 2009-03-29 01:18:26.467 088 13090.93 533.69 57052.83 88888.00 2009-03-29 01:18:27.467 088 13091.19 534.18 57052.95 88888.00 2009-03-29 01:18:28.467 088 13091.19 535.05 57053.20 88888.00 2009-03-29 01:18:29.467 088 13091.19 534.80 57053.20 88888.00 2009-03-29 01:18:30.467 088 13091.45 534.55 57053.57 88888.00 2009-03-29 01:18:31.467 088 13091.97 534.55 57053.69 88888.00 2009-03-29 01:18:32.467 088 13091.71 534.68 57053.20 88888.00 2009-03-29 01:18:33.467 088 13091.97 534.55 57053.45 88888.00 2009-03-29 01:18:34.467 088 13091.32 534.55 57053.93 88888.00 2009-03-29 01:18:36.467 088 13091.19 534.43 57053.93 88888.00 2009-03-29 01:18:37.467 088 13091.19 535.17 57054.05 88888.00 2009-03-29 01:18:38.467 088 13091.58 535.30 57053.45 88888.00 2009-03-29 01:18:39.467 088 13091.19 535.17 57053.81 88888.00 2009-03-29 01:18:40.467 088 13091.19 535.05 57053.69 88888.00 2009-03-29 01:18:41.467 088 13091.45 534.55 57052.95 88888.00 2009-03-29 01:18:42.467 088 13091.84 534.92 57053.69 88888.00 2009-03-29 01:18:43.467 088 13091.32 534.55 57053.45 88888.00 2009-03-29 01:18:44.467 088 13091.84 534.92 57053.81 88888.00 2009-03-29 01:18:45.467 088 13091.58 534.43 57053.45 88888.00 2009-03-29 01:18:46.467 088 13092.10 534.92 57053.57 88888.00 2009-03-29 01:18:47.467 088 13091.71 534.68 57053.93 88888.00 2009-03-29 01:18:48.467 088 13091.71 534.06 57053.08 88888.00 2009-03-29 01:18:49.467 088 13091.45 534.55 57053.57 88888.00 2009-03-29 01:18:50.467 088 13091.71 534.18 57053.93 88888.00 2009-03-29 01:18:51.467 088 13091.58 534.31 57053.93 88888.00 2009-03-29 01:18:52.467 088 13091.84 534.92 57053.81 88888.00 2009-03-29 01:18:53.467 088 13092.23 534.68 57053.93 88888.00 2009-03-29 01:18:54.467 088 13092.23 534.80 57053.93 88888.00 2009-03-29 01:18:55.467 088 13092.23 534.06 57053.93 88888.00 2009-03-29 01:18:56.467 088 13092.23 534.55 57053.69 88888.00 2009-03-29 01:18:57.467 088 13092.62 534.31 57053.69 88888.00 2009-03-29 01:18:58.467 088 13091.58 534.31 57054.18 88888.00 2009-03-29 01:18:59.467 088 13091.97 534.18 57053.45 88888.00 2009-03-29 01:19:00.467 088 13092.62 534.68 57053.57 88888.00 2009-03-29 01:19:01.467 088 13091.97 534.80 57054.18 88888.00 2009-03-29 01:19:02.467 088 13092.10 534.43 57054.54 88888.00 2009-03-29 01:19:03.467 088 13091.71 533.81 57053.93 88888.00 2009-03-29 01:19:04.467 088 13091.84 534.18 57052.71 88888.00 2009-03-29 01:19:05.467 088 13091.58 534.31 57053.45 88888.00 2009-03-29 01:19:06.467 088 13092.36 534.80 57053.57 88888.00 2009-03-29 01:19:07.467 088 13092.49 534.31 57054.05 88888.00 2009-03-29 01:19:08.467 088 13091.97 534.92 57053.32 88888.00 2009-03-29 01:19:09.467 088 13092.23 534.92 57053.93 88888.00 2009-03-29 01:19:10.467 088 13091.97 534.92 57053.69 88888.00 2009-03-29 01:19:11.467 088 13092.88 534.80 57053.69 88888.00 2009-03-29 01:19:12.467 088 13092.49 535.30 57053.57 88888.00 2009-03-29 01:19:13.467 088 13092.49 534.43 57053.20 88888.00 2009-03-29 01:19:14.467 088 13092.75 534.55 57053.93 88888.00 2009-03-29 01:19:15.467 088 13093.01 535.05 57054.18 88888.00 2009-03-29 01:19:16.467 088 13092.49 535.05 57053.93 88888.00 2009-03-29 01:19:17.467 088 13093.01 534.80 57053.20 88888.00 2009-03-29 01:19:18.467 088 13092.88 534.55 57054.05 88888.00 2009-03-29 01:19:19.467 088 13092.88 534.92 57053.81 88888.00 2009-03-29 01:19:20.467 088 13093.27 534.68 57053.93 88888.00 2009-03-29 01:19:21.467 088 13093.01 534.55 57053.81 88888.00 2009-03-29 01:19:22.467 088 13092.88 534.68 57053.93 88888.00 2009-03-29 01:19:23.467 088 13093.14 534.06 57054.05 88888.00 2009-03-29 01:19:24.467 088 13093.01 535.54 57053.69 88888.00 2009-03-29 01:19:25.467 088 13092.62 534.31 57054.30 88888.00 2009-03-29 01:19:26.467 088 13093.01 535.42 57054.05 88888.00 2009-03-29 01:19:27.467 088 13092.49 534.68 57054.18 88888.00 2009-03-29 01:19:28.467 088 13093.40 534.92 57054.18 88888.00 2009-03-29 01:19:29.467 088 13092.49 534.80 57053.93 88888.00 2009-03-29 01:19:30.467 088 13093.40 534.18 57054.05 88888.00 2009-03-29 01:19:31.467 088 13093.27 534.43 57053.93 88888.00 2009-03-29 01:19:32.467 088 13093.53 534.31 57054.42 88888.00 2009-03-29 01:19:33.467 088 13093.01 535.17 57053.93 88888.00 2009-03-29 01:19:34.467 088 13093.01 534.68 57054.05 88888.00 2009-03-29 01:19:35.467 088 13093.40 535.17 57053.93 88888.00 2009-03-29 01:19:36.467 088 13094.05 534.68 57053.93 88888.00 2009-03-29 01:19:37.467 088 13093.66 534.68 57054.18 88888.00 2009-03-29 01:19:38.467 088 13093.01 534.55 57054.05 88888.00 2009-03-29 01:19:39.467 088 13093.53 534.55 57054.05 88888.00 2009-03-29 01:19:40.467 088 13094.18 535.54 57054.30 88888.00 2009-03-29 01:19:41.467 088 13093.14 534.68 57053.20 88888.00 2009-03-29 01:19:42.467 088 13094.18 535.05 57053.81 88888.00 2009-03-29 01:19:43.467 088 13093.92 535.30 57053.57 88888.00 2009-03-29 01:19:44.467 088 13093.92 534.68 57054.30 88888.00 2009-03-29 01:19:45.467 088 13093.27 535.05 57054.30 88888.00 2009-03-29 01:19:46.467 088 13093.66 535.17 57054.54 88888.00 2009-03-29 01:19:47.467 088 13093.66 534.68 57053.93 88888.00 2009-03-29 01:19:48.467 088 13093.53 534.55 57053.93 88888.00 2009-03-29 01:19:49.467 088 13093.92 535.05 57054.42 88888.00 2009-03-29 01:19:50.467 088 13094.05 534.06 57054.79 88888.00 2009-03-29 01:19:51.467 088 13092.88 534.68 57054.05 88888.00 2009-03-29 01:19:52.467 088 13094.83 534.55 57053.81 88888.00 2009-03-29 01:19:53.467 088 13093.66 534.55 57054.54 88888.00 2009-03-29 01:19:54.467 088 13093.14 534.80 57053.93 88888.00 2009-03-29 01:19:55.467 088 13093.53 535.17 57053.93 88888.00 2009-03-29 01:19:56.467 088 13093.66 534.55 57054.18 88888.00 2009-03-29 01:19:57.467 088 13094.57 535.30 57054.42 88888.00 2009-03-29 01:19:58.467 088 13094.31 534.55 57054.05 88888.00 2009-03-29 01:19:59.467 088 13093.79 535.05 57053.93 88888.00 2009-03-29 01:20:00.467 088 13093.53 535.05 57054.54 88888.00 2009-03-29 01:20:01.467 088 13093.79 535.17 57054.30 88888.00 2009-03-29 01:20:02.467 088 13093.79 534.80 57054.05 88888.00 2009-03-29 01:20:03.467 088 13094.05 534.43 57053.69 88888.00 2009-03-29 01:20:04.467 088 13093.79 534.80 57054.18 88888.00 2009-03-29 01:20:05.467 088 13094.18 535.05 57054.18 88888.00 2009-03-29 01:20:06.467 088 13094.05 535.17 57053.57 88888.00 2009-03-29 01:20:07.467 088 13093.79 534.92 57054.67 88888.00 2009-03-29 01:20:08.467 088 13093.79 534.68 57054.18 88888.00 2009-03-29 01:20:09.467 088 13094.70 535.42 57054.05 88888.00 2009-03-29 01:20:10.467 088 13094.05 535.54 57054.42 88888.00 2009-03-29 01:20:11.467 088 13094.57 535.54 57054.30 88888.00 2009-03-29 01:20:12.467 088 13093.53 535.05 57054.18 88888.00 2009-03-29 01:20:13.467 088 13093.79 535.30 57054.18 88888.00 2009-03-29 01:20:14.467 088 13094.44 535.17 57054.54 88888.00 2009-03-29 01:20:15.467 088 13093.92 535.17 57054.05 88888.00 2009-03-29 01:20:16.467 088 13094.57 534.68 57054.30 88888.00 2009-03-29 01:20:17.467 088 13094.57 535.05 57054.05 88888.00 2009-03-29 01:20:18.467 088 13094.18 534.55 57054.05 88888.00 2009-03-29 01:20:19.467 088 13094.18 535.30 57053.69 88888.00 2009-03-29 01:20:20.467 088 13094.57 535.17 57054.67 88888.00 2009-03-29 01:20:21.467 088 13094.05 535.17 57054.18 88888.00 2009-03-29 01:20:22.467 088 13094.05 535.67 57053.93 88888.00 2009-03-29 01:20:23.467 088 13094.05 535.42 57054.05 88888.00 2009-03-29 01:20:24.467 088 13094.31 535.42 57054.18 88888.00 2009-03-29 01:20:25.467 088 13094.44 535.05 57053.69 88888.00 2009-03-29 01:20:26.467 088 13093.79 535.67 57054.05 88888.00 2009-03-29 01:20:27.467 088 13094.57 535.17 57054.18 88888.00 2009-03-29 01:20:28.467 088 13094.44 535.05 57055.03 88888.00 2009-03-29 01:20:29.467 088 13094.83 535.54 57054.79 88888.00 2009-03-29 01:20:30.467 088 13094.96 535.42 57054.42 88888.00 2009-03-29 01:20:31.467 088 13093.92 535.42 57053.93 88888.00 2009-03-29 01:20:32.467 088 13094.83 535.54 57054.30 88888.00 2009-03-29 01:20:33.467 088 13094.70 534.43 57054.42 88888.00 2009-03-29 01:20:34.467 088 13094.83 535.05 57053.93 88888.00 2009-03-29 01:20:36.467 088 13094.44 535.42 57053.93 88888.00 2009-03-29 01:20:37.467 088 13094.96 534.55 57054.30 88888.00 2009-03-29 01:20:38.467 088 13094.70 535.67 57054.42 88888.00 2009-03-29 01:20:39.467 088 13094.57 534.92 57054.05 88888.00 2009-03-29 01:20:40.467 088 13094.05 535.17 57054.30 88888.00 2009-03-29 01:20:41.467 088 13094.57 535.05 57054.05 88888.00 2009-03-29 01:20:42.467 088 13094.70 534.80 57054.18 88888.00 2009-03-29 01:20:43.467 088 13094.57 534.80 57054.30 88888.00 2009-03-29 01:20:44.467 088 13094.70 535.05 57054.79 88888.00 2009-03-29 01:20:45.467 088 13094.44 535.30 57054.54 88888.00 2009-03-29 01:20:46.467 088 13094.83 535.17 57054.30 88888.00 2009-03-29 01:20:47.467 088 13094.70 534.68 57053.93 88888.00 2009-03-29 01:20:48.467 088 13094.83 535.05 57053.93 88888.00 2009-03-29 01:20:49.467 088 13094.96 534.92 57054.05 88888.00 2009-03-29 01:20:50.467 088 13094.44 534.68 57053.93 88888.00 2009-03-29 01:20:51.467 088 13095.35 535.05 57054.67 88888.00 2009-03-29 01:20:52.467 088 13095.09 534.43 57054.54 88888.00 2009-03-29 01:20:53.467 088 13094.57 534.31 57054.67 88888.00 2009-03-29 01:20:54.467 088 13094.83 535.05 57054.42 88888.00 2009-03-29 01:20:55.467 088 13094.83 534.80 57054.30 88888.00 2009-03-29 01:20:56.467 088 13095.22 534.92 57053.93 88888.00 2009-03-29 01:20:57.467 088 13094.31 534.68 57054.30 88888.00 2009-03-29 01:20:58.467 088 13094.44 535.79 57054.79 88888.00 2009-03-29 01:20:59.467 088 13095.22 535.30 57054.18 88888.00 2009-03-29 01:21:00.467 088 13094.96 534.68 57054.54 88888.00 2009-03-29 01:21:01.467 088 13095.09 535.30 57055.16 88888.00 2009-03-29 01:21:02.467 088 13094.83 534.92 57054.54 88888.00 2009-03-29 01:21:03.467 088 13095.35 534.68 57054.79 88888.00 2009-03-29 01:21:04.467 088 13095.87 534.80 57054.18 88888.00 2009-03-29 01:21:05.467 088 13094.96 535.17 57054.54 88888.00 2009-03-29 01:21:06.467 088 13095.09 534.43 57054.18 88888.00 2009-03-29 01:21:07.467 088 13095.22 534.55 57054.05 88888.00 2009-03-29 01:21:08.467 088 13095.09 535.67 57055.03 88888.00 2009-03-29 01:21:09.467 088 13094.57 535.30 57055.03 88888.00 2009-03-29 01:21:10.467 088 13094.96 534.06 57054.18 88888.00 2009-03-29 01:21:11.467 088 13094.83 534.92 57055.03 88888.00 2009-03-29 01:21:12.467 088 13095.22 535.05 57055.28 88888.00 2009-03-29 01:21:13.467 088 13095.87 534.80 57054.67 88888.00 2009-03-29 01:21:14.467 088 13094.83 534.92 57055.03 88888.00 2009-03-29 01:21:15.467 088 13095.61 534.68 57055.03 88888.00 2009-03-29 01:21:16.467 088 13095.87 535.30 57055.03 88888.00 2009-03-29 01:21:17.467 088 13095.48 534.68 57055.40 88888.00 2009-03-29 01:21:18.467 088 13095.48 534.92 57054.54 88888.00 2009-03-29 01:21:19.467 088 13095.87 534.92 57054.79 88888.00 2009-03-29 01:21:20.467 088 13095.74 535.17 57054.79 88888.00 2009-03-29 01:21:21.467 088 13096.39 535.42 57054.54 88888.00 2009-03-29 01:21:22.467 088 13095.61 535.17 57054.91 88888.00 2009-03-29 01:21:23.467 088 13095.48 535.17 57054.54 88888.00 2009-03-29 01:21:24.467 088 13095.87 535.05 57054.54 88888.00 2009-03-29 01:21:25.467 088 13096.00 534.80 57054.54 88888.00 2009-03-29 01:21:26.467 088 13095.35 534.92 57054.30 88888.00 2009-03-29 01:21:27.467 088 13095.48 534.92 57054.67 88888.00 2009-03-29 01:21:28.467 088 13096.00 535.30 57054.54 88888.00 2009-03-29 01:21:29.467 088 13094.96 534.92 57054.54 88888.00 2009-03-29 01:21:30.467 088 13095.74 535.05 57054.67 88888.00 2009-03-29 01:21:31.467 088 13095.22 535.17 57055.03 88888.00 2009-03-29 01:21:32.467 088 13094.57 534.80 57054.91 88888.00 2009-03-29 01:21:33.467 088 13096.00 534.55 57054.91 88888.00 2009-03-29 01:21:34.467 088 13095.61 534.80 57055.16 88888.00 2009-03-29 01:21:35.467 088 13095.48 535.30 57055.28 88888.00 2009-03-29 01:21:36.467 088 13095.22 534.80 57054.79 88888.00 2009-03-29 01:21:37.467 088 13095.35 534.55 57055.03 88888.00 2009-03-29 01:21:38.467 088 13094.83 534.92 57054.54 88888.00 2009-03-29 01:21:39.467 088 13094.70 534.80 57054.67 88888.00 2009-03-29 01:21:40.467 088 13095.35 534.43 57054.91 88888.00 2009-03-29 01:21:41.467 088 13095.74 534.68 57054.79 88888.00 2009-03-29 01:21:42.467 088 13096.00 534.80 57054.79 88888.00 2009-03-29 01:21:43.467 088 13095.74 534.68 57055.52 88888.00 2009-03-29 01:21:44.467 088 13096.00 534.68 57054.91 88888.00 2009-03-29 01:21:45.467 088 13095.48 534.80 57055.64 88888.00 2009-03-29 01:21:46.467 088 13095.74 535.05 57055.64 88888.00 2009-03-29 01:21:47.467 088 13095.35 535.30 57055.16 88888.00 2009-03-29 01:21:48.467 088 13095.35 535.42 57054.91 88888.00 2009-03-29 01:21:49.467 088 13095.48 535.67 57055.40 88888.00 2009-03-29 01:21:50.467 088 13095.48 534.68 57054.54 88888.00 2009-03-29 01:21:51.467 088 13095.61 534.43 57054.91 88888.00 2009-03-29 01:21:52.467 088 13095.61 535.30 57055.16 88888.00 2009-03-29 01:21:53.467 088 13094.70 534.43 57055.16 88888.00 2009-03-29 01:21:54.467 088 13095.35 534.55 57055.52 88888.00 2009-03-29 01:21:55.467 088 13095.22 534.92 57055.16 88888.00 2009-03-29 01:21:56.467 088 13095.48 534.43 57055.16 88888.00 2009-03-29 01:21:57.467 088 13095.61 534.43 57055.03 88888.00 2009-03-29 01:21:58.467 088 13095.48 535.17 57054.54 88888.00 2009-03-29 01:21:59.467 088 13095.74 535.05 57055.28 88888.00 2009-03-29 01:22:00.467 088 13095.74 535.17 57055.40 88888.00 2009-03-29 01:22:01.467 088 13095.35 535.05 57054.54 88888.00 2009-03-29 01:22:02.467 088 13095.35 534.80 57055.03 88888.00 2009-03-29 01:22:03.467 088 13095.22 535.17 57055.28 88888.00 2009-03-29 01:22:04.467 088 13094.96 534.80 57054.91 88888.00 2009-03-29 01:22:05.467 088 13095.48 534.80 57054.30 88888.00 2009-03-29 01:22:06.467 088 13095.35 534.92 57055.16 88888.00 2009-03-29 01:22:07.467 088 13095.74 535.05 57055.28 88888.00 2009-03-29 01:22:08.467 088 13095.35 535.17 57055.03 88888.00 2009-03-29 01:22:09.467 088 13095.35 534.55 57055.16 88888.00 2009-03-29 01:22:10.467 088 13095.48 535.42 57055.16 88888.00 2009-03-29 01:22:11.467 088 13095.22 534.18 57055.03 88888.00 2009-03-29 01:22:12.467 088 13095.74 534.68 57055.03 88888.00 2009-03-29 01:22:13.467 088 13095.87 534.18 57055.03 88888.00 2009-03-29 01:22:14.467 088 13095.48 534.55 57055.64 88888.00 2009-03-29 01:22:15.467 088 13095.61 535.42 57054.67 88888.00 2009-03-29 01:22:16.467 088 13095.22 534.43 57055.16 88888.00 2009-03-29 01:22:17.467 088 13095.09 534.68 57054.91 88888.00 2009-03-29 01:22:18.467 088 13095.74 534.68 57055.03 88888.00 2009-03-29 01:22:19.467 088 13095.35 534.55 57055.16 88888.00 2009-03-29 01:22:20.467 088 13095.22 534.92 57054.79 88888.00 2009-03-29 01:22:21.467 088 13095.61 534.18 57054.91 88888.00 2009-03-29 01:22:22.467 088 13095.61 534.80 57055.52 88888.00 2009-03-29 01:22:23.467 088 13095.35 534.68 57055.28 88888.00 2009-03-29 01:22:24.467 088 13095.61 534.55 57055.16 88888.00 2009-03-29 01:22:25.467 088 13095.22 534.31 57054.91 88888.00 2009-03-29 01:22:26.467 088 13095.74 534.43 57055.40 88888.00 2009-03-29 01:22:27.467 088 13095.09 534.31 57054.91 88888.00 2009-03-29 01:22:28.467 088 13095.61 533.69 57056.13 88888.00 2009-03-29 01:22:29.467 088 13095.87 535.42 57055.64 88888.00 2009-03-29 01:22:30.467 088 13095.61 534.18 57055.28 88888.00 2009-03-29 01:22:31.467 088 13095.48 534.18 57055.03 88888.00 2009-03-29 01:22:32.467 088 13096.00 534.18 57054.91 88888.00 2009-03-29 01:22:33.467 088 13095.61 534.43 57054.79 88888.00 2009-03-29 01:22:34.467 088 13095.74 534.92 57054.79 88888.00 2009-03-29 01:22:36.467 088 13095.87 534.55 57054.67 88888.00 2009-03-29 01:22:37.467 088 13095.87 534.80 57054.30 88888.00 2009-03-29 01:22:38.467 088 13096.00 534.43 57054.67 88888.00 2009-03-29 01:22:39.467 088 13095.22 534.31 57054.91 88888.00 2009-03-29 01:22:40.467 088 13095.09 534.06 57056.01 88888.00 2009-03-29 01:22:41.467 088 13095.61 534.43 57054.91 88888.00 2009-03-29 01:22:42.467 088 13095.87 534.18 57055.40 88888.00 2009-03-29 01:22:43.467 088 13095.74 534.31 57055.03 88888.00 2009-03-29 01:22:44.467 088 13095.74 534.43 57054.67 88888.00 2009-03-29 01:22:45.467 088 13095.87 534.18 57055.28 88888.00 2009-03-29 01:22:46.467 088 13095.35 534.68 57055.16 88888.00 2009-03-29 01:22:47.467 088 13095.74 534.31 57055.16 88888.00 2009-03-29 01:22:48.467 088 13095.74 534.06 57055.03 88888.00 2009-03-29 01:22:49.467 088 13095.74 534.31 57055.03 88888.00 2009-03-29 01:22:50.467 088 13095.09 534.18 57054.67 88888.00 2009-03-29 01:22:51.467 088 13095.61 534.80 57055.16 88888.00 2009-03-29 01:22:52.467 088 13095.35 535.30 57055.03 88888.00 2009-03-29 01:22:53.467 088 13095.35 535.67 57055.40 88888.00 2009-03-29 01:22:54.467 088 13095.87 534.18 57054.79 88888.00 2009-03-29 01:22:55.467 088 13095.74 534.55 57055.40 88888.00 2009-03-29 01:22:56.467 088 13095.87 534.31 57055.16 88888.00 2009-03-29 01:22:57.467 088 13095.74 534.80 57055.52 88888.00 2009-03-29 01:22:58.467 088 13096.00 534.92 57055.40 88888.00 2009-03-29 01:22:59.467 088 13095.87 535.30 57055.16 88888.00 2009-03-29 01:23:00.467 088 13096.13 534.80 57055.28 88888.00 2009-03-29 01:23:01.467 088 13096.00 535.17 57054.91 88888.00 2009-03-29 01:23:02.467 088 13095.74 535.42 57055.28 88888.00 2009-03-29 01:23:03.467 088 13096.00 535.05 57055.03 88888.00 2009-03-29 01:23:04.467 088 13095.87 534.92 57055.28 88888.00 2009-03-29 01:23:05.467 088 13096.26 535.05 57055.03 88888.00 2009-03-29 01:23:06.467 088 13095.87 535.42 57055.40 88888.00 2009-03-29 01:23:07.467 088 13096.00 534.80 57054.91 88888.00 2009-03-29 01:23:08.467 088 13096.52 534.18 57054.91 88888.00 2009-03-29 01:23:09.467 088 13096.26 534.80 57055.64 88888.00 2009-03-29 01:23:10.467 088 13096.26 534.68 57055.16 88888.00 2009-03-29 01:23:11.467 088 13096.13 534.92 57056.13 88888.00 2009-03-29 01:23:12.467 088 13095.48 534.80 57055.77 88888.00 2009-03-29 01:23:13.467 088 13095.87 534.68 57055.40 88888.00 2009-03-29 01:23:14.467 088 13096.13 535.54 57055.40 88888.00 2009-03-29 01:23:15.467 088 13096.26 534.06 57055.28 88888.00 2009-03-29 01:23:16.467 088 13095.35 534.31 57055.52 88888.00 2009-03-29 01:23:17.467 088 13095.61 534.68 57054.79 88888.00 2009-03-29 01:23:18.467 088 13095.48 534.92 57055.40 88888.00 2009-03-29 01:23:19.467 088 13096.00 535.05 57055.52 88888.00 2009-03-29 01:23:20.467 088 13095.87 534.31 57055.89 88888.00 2009-03-29 01:23:21.467 088 13095.48 534.18 57055.40 88888.00 2009-03-29 01:23:22.467 088 13095.22 534.18 57055.77 88888.00 2009-03-29 01:23:23.467 088 13095.74 535.30 57055.89 88888.00 2009-03-29 01:23:24.467 088 13095.61 534.43 57056.13 88888.00 2009-03-29 01:23:25.467 088 13095.87 535.05 57055.40 88888.00 2009-03-29 01:23:26.467 088 13096.13 535.05 57055.52 88888.00 2009-03-29 01:23:27.467 088 13095.48 534.18 57055.89 88888.00 2009-03-29 01:23:28.467 088 13095.48 534.92 57055.28 88888.00 2009-03-29 01:23:29.467 088 13095.74 535.17 57055.40 88888.00 2009-03-29 01:23:30.467 088 13095.74 534.92 57055.16 88888.00 2009-03-29 01:23:31.467 088 13095.74 534.31 57055.03 88888.00 2009-03-29 01:23:32.467 088 13096.00 534.31 57054.79 88888.00 2009-03-29 01:23:33.467 088 13096.13 534.55 57055.28 88888.00 2009-03-29 01:23:34.467 088 13095.48 535.30 57054.79 88888.00 2009-03-29 01:23:35.467 088 13096.13 535.30 57055.28 88888.00 2009-03-29 01:23:36.467 088 13095.74 534.55 57055.64 88888.00 2009-03-29 01:23:37.467 088 13095.61 535.17 57055.16 88888.00 2009-03-29 01:23:38.467 088 13096.13 534.43 57055.52 88888.00 2009-03-29 01:23:39.467 088 13095.48 534.92 57056.01 88888.00 2009-03-29 01:23:40.467 088 13095.74 534.80 57055.28 88888.00 2009-03-29 01:23:41.467 088 13095.61 534.68 57055.16 88888.00 2009-03-29 01:23:42.467 088 13095.61 534.92 57055.89 88888.00 2009-03-29 01:23:43.467 088 13096.39 535.17 57055.52 88888.00 2009-03-29 01:23:44.467 088 13095.74 534.68 57055.03 88888.00 2009-03-29 01:23:45.467 088 13095.61 535.79 57056.13 88888.00 2009-03-29 01:23:46.467 088 13096.13 535.54 57055.40 88888.00 2009-03-29 01:23:47.467 088 13095.61 535.42 57054.91 88888.00 2009-03-29 01:23:48.467 088 13095.48 535.17 57055.03 88888.00 2009-03-29 01:23:49.467 088 13095.61 535.67 57055.64 88888.00 2009-03-29 01:23:50.467 088 13096.65 535.67 57055.28 88888.00 2009-03-29 01:23:51.467 088 13095.48 535.30 57055.16 88888.00 2009-03-29 01:23:52.467 088 13095.74 535.67 57055.64 88888.00 2009-03-29 01:23:53.467 088 13096.26 535.42 57055.03 88888.00 2009-03-29 01:23:54.467 088 13095.35 534.92 57055.52 88888.00 2009-03-29 01:23:55.467 088 13095.74 535.17 57055.28 88888.00 2009-03-29 01:23:56.467 088 13095.74 534.80 57055.03 88888.00 2009-03-29 01:23:57.467 088 13096.00 535.92 57055.64 88888.00 2009-03-29 01:23:58.467 088 13096.39 534.92 57055.03 88888.00 2009-03-29 01:23:59.467 088 13095.61 535.42 57055.52 88888.00 2009-03-29 01:24:00.467 088 13095.87 535.67 57055.77 88888.00 2009-03-29 01:24:01.467 088 13096.00 535.79 57055.40 88888.00 2009-03-29 01:24:02.467 088 13096.13 535.67 57055.40 88888.00 2009-03-29 01:24:03.467 088 13095.61 535.67 57055.40 88888.00 2009-03-29 01:24:04.467 088 13095.87 535.79 57054.91 88888.00 2009-03-29 01:24:05.467 088 13096.13 535.79 57055.28 88888.00 2009-03-29 01:24:06.467 088 13095.35 535.05 57055.40 88888.00 2009-03-29 01:24:07.467 088 13095.35 535.67 57055.28 88888.00 2009-03-29 01:24:08.467 088 13096.00 535.54 57055.77 88888.00 2009-03-29 01:24:09.467 088 13095.48 535.67 57055.40 88888.00 2009-03-29 01:24:10.467 088 13095.22 534.92 57054.67 88888.00 2009-03-29 01:24:11.467 088 13095.74 535.30 57055.40 88888.00 2009-03-29 01:24:12.467 088 13095.87 535.42 57055.40 88888.00 2009-03-29 01:24:13.467 088 13095.35 535.54 57055.77 88888.00 2009-03-29 01:24:14.467 088 13094.70 535.30 57055.16 88888.00 2009-03-29 01:24:15.467 088 13095.09 535.30 57055.64 88888.00 2009-03-29 01:24:16.467 088 13094.83 535.67 57055.52 88888.00 2009-03-29 01:24:17.467 088 13094.18 535.05 57055.64 88888.00 2009-03-29 01:24:18.467 088 13094.83 535.79 57055.28 88888.00 2009-03-29 01:24:19.467 088 13095.09 535.30 57054.91 88888.00 2009-03-29 01:24:20.467 088 13094.44 535.54 57055.16 88888.00 2009-03-29 01:24:21.467 088 13094.44 534.92 57054.91 88888.00 2009-03-29 01:24:22.467 088 13094.83 535.54 57054.79 88888.00 2009-03-29 01:24:23.467 088 13094.31 535.17 57055.28 88888.00 2009-03-29 01:24:24.467 088 13094.96 534.92 57055.16 88888.00 2009-03-29 01:24:25.467 088 13094.18 535.30 57054.79 88888.00 2009-03-29 01:24:26.467 088 13094.70 535.17 57055.40 88888.00 2009-03-29 01:24:27.467 088 13094.44 534.55 57055.40 88888.00 2009-03-29 01:24:28.467 088 13094.05 535.05 57054.91 88888.00 2009-03-29 01:24:29.467 088 13093.66 534.80 57055.16 88888.00 2009-03-29 01:24:30.467 088 13094.57 534.80 57055.28 88888.00 2009-03-29 01:24:31.467 088 13094.18 535.92 57055.16 88888.00 2009-03-29 01:24:32.467 088 13094.31 534.92 57055.28 88888.00 2009-03-29 01:24:33.467 088 13093.53 535.54 57055.64 88888.00 2009-03-29 01:24:34.467 088 13094.31 535.79 57055.28 88888.00 2009-03-29 01:24:35.467 088 13094.57 535.54 57055.16 88888.00 2009-03-29 01:24:36.467 088 13094.05 535.30 57055.03 88888.00 2009-03-29 01:24:37.467 088 13093.53 534.80 57054.67 88888.00 2009-03-29 01:24:38.467 088 13094.44 535.17 57054.91 88888.00 2009-03-29 01:24:39.467 088 13094.44 534.80 57055.52 88888.00 2009-03-29 01:24:40.467 088 13093.79 535.42 57055.16 88888.00 2009-03-29 01:24:41.467 088 13093.66 534.31 57055.52 88888.00 2009-03-29 01:24:42.467 088 13093.92 535.17 57055.03 88888.00 2009-03-29 01:24:43.467 088 13093.40 534.55 57055.16 88888.00 2009-03-29 01:24:44.467 088 13093.66 535.30 57055.28 88888.00 2009-03-29 01:24:45.467 088 13093.79 534.68 57055.03 88888.00 2009-03-29 01:24:46.467 088 13093.40 535.17 57055.16 88888.00 2009-03-29 01:24:47.467 088 13093.27 534.80 57054.91 88888.00 2009-03-29 01:24:48.467 088 13092.88 534.43 57055.03 88888.00 2009-03-29 01:24:49.467 088 13093.53 534.80 57055.03 88888.00 2009-03-29 01:24:50.467 088 13093.14 534.31 57055.52 88888.00 2009-03-29 01:24:51.467 088 13093.40 534.43 57055.52 88888.00 2009-03-29 01:24:52.467 088 13093.27 533.44 57055.16 88888.00 2009-03-29 01:24:53.467 088 13093.14 533.56 57055.28 88888.00 2009-03-29 01:24:54.467 088 13092.88 533.44 57054.91 88888.00 2009-03-29 01:24:55.467 088 13093.92 534.92 57054.79 88888.00 2009-03-29 01:24:56.467 088 13093.14 534.55 57055.28 88888.00 2009-03-29 01:24:57.467 088 13093.79 534.31 57054.67 88888.00 2009-03-29 01:24:58.467 088 13092.49 533.69 57054.54 88888.00 2009-03-29 01:24:59.467 088 13093.53 533.81 57054.54 88888.00 2009-03-29 01:25:00.467 088 13093.53 534.06 57054.54 88888.00 2009-03-29 01:25:01.467 088 13093.01 533.93 57054.54 88888.00 2009-03-29 01:25:02.467 088 13092.88 534.18 57054.05 88888.00 2009-03-29 01:25:03.467 088 13093.27 533.19 57054.79 88888.00 2009-03-29 01:25:04.467 088 13092.49 533.81 57054.91 88888.00 2009-03-29 01:25:05.467 088 13093.14 533.69 57054.42 88888.00 2009-03-29 01:25:06.467 088 13092.75 533.69 57055.40 88888.00 2009-03-29 01:25:07.467 088 13093.14 533.93 57054.30 88888.00 2009-03-29 01:25:08.467 088 13092.23 533.56 57055.64 88888.00 2009-03-29 01:25:09.467 088 13093.27 533.81 57054.67 88888.00 2009-03-29 01:25:10.467 088 13092.75 533.93 57054.79 88888.00 2009-03-29 01:25:11.467 088 13093.01 533.69 57054.91 88888.00 2009-03-29 01:25:12.467 088 13093.40 533.81 57054.79 88888.00 2009-03-29 01:25:13.467 088 13092.49 533.69 57054.54 88888.00 2009-03-29 01:25:14.467 088 13092.88 534.31 57054.67 88888.00 2009-03-29 01:25:15.467 088 13093.53 534.68 57055.52 88888.00 2009-03-29 01:25:16.467 088 13092.88 533.93 57055.16 88888.00 2009-03-29 01:25:17.467 088 13093.79 534.43 57055.16 88888.00 2009-03-29 01:25:18.467 088 13093.79 534.68 57054.67 88888.00 2009-03-29 01:25:19.467 088 13093.27 534.55 57055.03 88888.00 2009-03-29 01:25:20.467 088 13093.40 534.55 57055.03 88888.00 2009-03-29 01:25:21.467 088 13093.79 534.43 57055.64 88888.00 2009-03-29 01:25:22.467 088 13094.31 534.06 57054.91 88888.00 2009-03-29 01:25:23.467 088 13093.92 535.05 57055.64 88888.00 2009-03-29 01:25:24.467 088 13093.14 534.18 57054.79 88888.00 2009-03-29 01:25:25.467 088 13093.92 534.18 57055.40 88888.00 2009-03-29 01:25:26.467 088 13094.05 534.80 57054.67 88888.00 2009-03-29 01:25:27.467 088 13094.31 534.31 57055.03 88888.00 2009-03-29 01:25:28.467 088 13093.66 534.43 57054.79 88888.00 2009-03-29 01:25:29.467 088 13094.05 534.92 57055.52 88888.00 2009-03-29 01:25:30.467 088 13094.57 534.18 57055.16 88888.00 2009-03-29 01:25:31.467 088 13093.79 534.68 57055.40 88888.00 2009-03-29 01:25:32.467 088 13094.31 535.17 57055.28 88888.00 2009-03-29 01:25:33.467 088 13094.83 535.17 57055.77 88888.00 2009-03-29 01:25:34.467 088 13094.44 533.93 57055.64 88888.00 2009-03-29 01:25:35.467 088 13094.18 535.05 57054.67 88888.00 2009-03-29 01:25:36.467 088 13093.92 534.80 57055.52 88888.00 2009-03-29 01:25:37.467 088 13094.70 535.17 57055.89 88888.00 2009-03-29 01:25:38.467 088 13093.79 535.67 57055.03 88888.00 2009-03-29 01:25:39.467 088 13094.05 534.68 57055.16 88888.00 2009-03-29 01:25:40.467 088 13094.57 534.55 57055.89 88888.00 2009-03-29 01:25:41.467 088 13094.96 534.55 57054.67 88888.00 2009-03-29 01:25:42.467 088 13094.70 534.80 57055.64 88888.00 2009-03-29 01:25:43.467 088 13094.83 535.17 57055.16 88888.00 2009-03-29 01:25:44.467 088 13094.57 534.92 57055.28 88888.00 2009-03-29 01:25:45.467 088 13095.09 534.92 57055.28 88888.00 2009-03-29 01:25:46.467 088 13094.05 535.17 57055.16 88888.00 2009-03-29 01:25:47.467 088 13093.92 534.92 57055.77 88888.00 2009-03-29 01:25:48.467 088 13093.92 535.67 57055.40 88888.00 2009-03-29 01:25:49.467 088 13094.70 534.55 57055.03 88888.00 2009-03-29 01:25:50.467 088 13094.83 535.05 57055.03 88888.00 2009-03-29 01:25:51.467 088 13094.57 534.80 57055.52 88888.00 2009-03-29 01:25:52.467 088 13094.96 535.30 57056.01 88888.00 2009-03-29 01:25:53.467 088 13094.57 534.31 57055.16 88888.00 2009-03-29 01:25:54.467 088 13094.31 534.92 57055.16 88888.00 2009-03-29 01:25:55.467 088 13094.57 534.55 57055.28 88888.00 2009-03-29 01:25:56.467 088 13094.05 535.30 57055.03 88888.00 2009-03-29 01:25:57.467 088 13094.18 534.55 57055.16 88888.00 2009-03-29 01:25:58.467 088 13094.18 534.92 57055.40 88888.00 2009-03-29 01:25:59.467 088 13094.83 534.31 57054.79 88888.00 2009-03-29 01:26:00.467 088 13094.31 534.80 57055.28 88888.00 2009-03-29 01:26:01.467 088 13095.22 534.55 57054.91 88888.00 2009-03-29 01:26:02.467 088 13094.83 534.80 57055.16 88888.00 2009-03-29 01:26:03.467 088 13094.31 535.05 57055.16 88888.00 2009-03-29 01:26:04.467 088 13094.44 534.92 57055.28 88888.00 2009-03-29 01:26:05.467 088 13093.92 534.80 57054.91 88888.00 2009-03-29 01:26:06.467 088 13094.05 534.55 57055.16 88888.00 2009-03-29 01:26:07.467 088 13094.31 534.80 57055.16 88888.00 2009-03-29 01:26:08.467 088 13093.53 534.68 57054.30 88888.00 2009-03-29 01:26:09.467 088 13094.57 535.17 57055.28 88888.00 2009-03-29 01:26:10.467 088 13094.44 534.80 57055.16 88888.00 2009-03-29 01:26:11.467 088 13095.09 535.05 57055.52 88888.00 2009-03-29 01:26:12.467 088 13093.66 534.68 57055.40 88888.00 2009-03-29 01:26:13.467 088 13093.79 535.42 57055.28 88888.00 2009-03-29 01:26:14.467 088 13094.96 534.80 57055.52 88888.00 2009-03-29 01:26:15.467 088 13094.44 534.43 57055.52 88888.00 2009-03-29 01:26:16.467 088 13093.79 534.80 57055.03 88888.00 2009-03-29 01:26:17.467 088 13094.57 534.31 57055.28 88888.00 2009-03-29 01:26:18.467 088 13094.83 535.05 57054.79 88888.00 2009-03-29 01:26:19.467 088 13093.79 534.68 57055.40 88888.00 2009-03-29 01:26:20.467 088 13094.96 534.68 57055.28 88888.00 2009-03-29 01:26:21.467 088 13094.44 534.55 57054.67 88888.00 2009-03-29 01:26:22.467 088 13094.05 535.17 57054.91 88888.00 2009-03-29 01:26:23.467 088 13094.31 535.30 57054.54 88888.00 2009-03-29 01:26:24.466 088 13094.44 534.80 57055.16 88888.00 2009-03-29 01:26:25.466 088 13094.18 534.80 57054.91 88888.00 2009-03-29 01:26:26.466 088 13093.66 535.05 57054.54 88888.00 2009-03-29 01:26:27.466 088 13094.57 534.68 57054.18 88888.00 2009-03-29 01:26:28.466 088 13094.31 534.43 57054.42 88888.00 2009-03-29 01:26:29.466 088 13093.79 535.30 57054.91 88888.00 2009-03-29 01:26:30.466 088 13094.83 534.18 57054.91 88888.00 2009-03-29 01:26:31.466 088 13094.05 534.80 57055.89 88888.00 2009-03-29 01:26:32.466 088 13093.92 535.17 57055.40 88888.00 2009-03-29 01:26:33.466 088 13094.44 534.92 57054.91 88888.00 2009-03-29 01:26:34.466 088 13094.18 534.80 57054.54 88888.00 2009-03-29 01:26:35.466 088 13093.53 534.06 57054.54 88888.00 2009-03-29 01:26:36.466 088 13093.79 534.80 57055.28 88888.00 2009-03-29 01:26:37.466 088 13094.05 534.80 57054.79 88888.00 2009-03-29 01:26:38.466 088 13093.92 534.80 57054.54 88888.00 2009-03-29 01:26:39.466 088 13094.05 534.55 57055.28 88888.00 2009-03-29 01:26:40.466 088 13094.18 535.05 57055.16 88888.00 2009-03-29 01:26:41.466 088 13093.79 534.80 57055.03 88888.00 2009-03-29 01:26:42.466 088 13093.66 534.55 57054.91 88888.00 2009-03-29 01:26:43.466 088 13094.05 535.05 57055.28 88888.00 2009-03-29 01:26:44.466 088 13092.62 534.31 57054.91 88888.00 2009-03-29 01:26:45.466 088 13094.18 534.55 57055.64 88888.00 2009-03-29 01:26:46.466 088 13093.27 534.92 57054.79 88888.00 2009-03-29 01:26:47.466 088 13093.66 534.31 57055.16 88888.00 2009-03-29 01:26:48.466 088 13093.53 534.55 57055.03 88888.00 2009-03-29 01:26:49.466 088 13092.88 534.31 57055.03 88888.00 2009-03-29 01:26:50.466 088 13093.14 535.05 57055.03 88888.00 2009-03-29 01:26:51.466 088 13093.53 534.31 57055.40 88888.00 2009-03-29 01:26:52.466 088 13093.53 534.31 57054.54 88888.00 2009-03-29 01:26:53.466 088 13093.27 535.30 57055.03 88888.00 2009-03-29 01:26:54.466 088 13093.14 534.92 57055.28 88888.00 2009-03-29 01:26:55.466 088 13094.05 534.55 57055.03 88888.00 2009-03-29 01:26:56.466 088 13093.79 535.05 57055.16 88888.00 2009-03-29 01:26:57.466 088 13093.14 535.30 57054.54 88888.00 2009-03-29 01:26:58.466 088 13093.53 534.80 57054.42 88888.00 2009-03-29 01:26:59.466 088 13092.88 534.55 57054.91 88888.00 2009-03-29 01:27:00.466 088 13093.27 534.06 57054.67 88888.00 2009-03-29 01:27:01.466 088 13093.40 534.68 57055.40 88888.00 2009-03-29 01:27:02.466 088 13093.40 534.68 57055.16 88888.00 2009-03-29 01:27:03.466 088 13093.01 534.43 57055.28 88888.00 2009-03-29 01:27:04.466 088 13093.14 534.80 57054.79 88888.00 2009-03-29 01:27:05.466 088 13093.66 534.92 57054.42 88888.00 2009-03-29 01:27:06.466 088 13093.92 534.80 57055.40 88888.00 2009-03-29 01:27:07.466 088 13093.79 535.42 57055.52 88888.00 2009-03-29 01:27:08.466 088 13094.05 535.42 57054.18 88888.00 2009-03-29 01:27:09.466 088 13093.53 535.05 57054.18 88888.00 2009-03-29 01:27:10.466 088 13092.49 535.17 57055.16 88888.00 2009-03-29 01:27:11.466 088 13093.14 535.30 57055.40 88888.00 2009-03-29 01:27:12.466 088 13092.62 535.30 57054.42 88888.00 2009-03-29 01:27:13.466 088 13093.40 535.05 57054.79 88888.00 2009-03-29 01:27:14.466 088 13093.27 534.68 57055.03 88888.00 2009-03-29 01:27:15.466 088 13092.23 535.05 57055.28 88888.00 2009-03-29 01:27:16.466 088 13093.53 534.18 57054.79 88888.00 2009-03-29 01:27:17.466 088 13093.27 534.68 57055.03 88888.00 2009-03-29 01:27:18.466 088 13093.27 534.80 57055.16 88888.00 2009-03-29 01:27:19.466 088 13092.49 534.43 57055.03 88888.00 2009-03-29 01:27:20.466 088 13092.62 534.80 57054.30 88888.00 2009-03-29 01:27:21.466 088 13093.27 534.55 57055.03 88888.00 2009-03-29 01:27:22.466 088 13093.27 534.80 57054.54 88888.00 2009-03-29 01:27:23.466 088 13092.75 534.92 57054.79 88888.00 2009-03-29 01:27:24.466 088 13092.10 534.31 57055.16 88888.00 2009-03-29 01:27:25.466 088 13093.01 534.55 57054.67 88888.00 2009-03-29 01:27:26.466 088 13092.49 534.92 57054.79 88888.00 2009-03-29 01:27:27.466 088 13092.36 534.06 57054.42 88888.00 2009-03-29 01:27:28.466 088 13092.10 534.43 57054.67 88888.00 2009-03-29 01:27:29.466 088 13092.49 534.18 57054.91 88888.00 2009-03-29 01:27:30.466 088 13091.97 534.18 57054.67 88888.00 2009-03-29 01:27:31.466 088 13092.36 534.68 57054.54 88888.00 2009-03-29 01:27:32.466 088 13092.75 534.31 57055.03 88888.00 2009-03-29 01:27:33.466 088 13092.36 534.80 57054.30 88888.00 2009-03-29 01:27:34.466 088 13091.71 534.80 57054.79 88888.00 2009-03-29 01:27:35.466 088 13091.32 534.55 57054.67 88888.00 2009-03-29 01:27:36.466 088 13092.36 534.43 57055.16 88888.00 2009-03-29 01:27:37.466 088 13092.88 533.93 57054.42 88888.00 2009-03-29 01:27:38.466 088 13092.10 534.06 57054.05 88888.00 2009-03-29 01:27:39.466 088 13091.84 534.06 57055.03 88888.00 2009-03-29 01:27:40.466 088 13091.84 533.56 57054.67 88888.00 2009-03-29 01:27:41.466 088 13091.97 534.55 57054.05 88888.00 2009-03-29 01:27:42.466 088 13091.32 533.93 57054.42 88888.00 2009-03-29 01:27:43.466 088 13091.58 533.93 57054.30 88888.00 2009-03-29 01:27:44.466 088 13091.58 534.68 57054.79 88888.00 2009-03-29 01:27:45.466 088 13091.32 534.06 57054.79 88888.00 2009-03-29 01:27:46.466 088 13091.32 534.18 57054.42 88888.00 2009-03-29 01:27:47.466 088 13091.84 534.18 57054.67 88888.00 2009-03-29 01:27:48.466 088 13091.84 534.55 57054.54 88888.00 2009-03-29 01:27:49.466 088 13091.32 533.44 57054.67 88888.00 2009-03-29 01:27:50.466 088 13091.58 534.06 57054.67 88888.00 2009-03-29 01:27:51.466 088 13091.45 533.93 57054.42 88888.00 2009-03-29 01:27:52.466 088 13091.06 533.69 57054.05 88888.00 2009-03-29 01:27:53.466 088 13091.45 534.43 57054.54 88888.00 2009-03-29 01:27:54.466 088 13091.71 534.31 57054.67 88888.00 2009-03-29 01:27:55.466 088 13091.97 533.56 57054.18 88888.00 2009-03-29 01:27:56.466 088 13090.67 534.18 57053.93 88888.00 2009-03-29 01:27:57.466 088 13091.19 534.06 57053.93 88888.00 2009-03-29 01:27:58.466 088 13091.19 534.06 57055.03 88888.00 2009-03-29 01:27:59.466 088 13091.71 533.81 57054.18 88888.00 2009-03-29 01:28:00.466 088 13091.06 534.18 57054.30 88888.00 2009-03-29 01:28:01.466 088 13091.45 533.93 57054.79 88888.00 2009-03-29 01:28:02.466 088 13090.93 533.69 57054.54 88888.00 2009-03-29 01:28:03.466 088 13091.45 533.81 57055.03 88888.00 2009-03-29 01:28:04.466 088 13091.19 534.31 57054.18 88888.00 2009-03-29 01:28:05.466 088 13091.19 534.18 57054.18 88888.00 2009-03-29 01:28:06.466 088 13091.32 533.56 57054.79 88888.00 2009-03-29 01:28:07.466 088 13091.45 533.69 57054.91 88888.00 2009-03-29 01:28:08.466 088 13091.19 534.31 57054.67 88888.00 2009-03-29 01:28:09.466 088 13091.19 533.56 57054.79 88888.00 2009-03-29 01:28:10.466 088 13090.67 533.81 57054.79 88888.00 2009-03-29 01:28:11.466 088 13091.19 533.93 57054.67 88888.00 2009-03-29 01:28:12.466 088 13091.32 533.81 57055.16 88888.00 2009-03-29 01:28:13.466 088 13091.19 533.93 57054.91 88888.00 2009-03-29 01:28:14.466 088 13090.41 533.31 57054.05 88888.00 2009-03-29 01:28:15.466 088 13090.80 533.19 57054.30 88888.00 2009-03-29 01:28:16.466 088 13090.80 533.81 57054.42 88888.00 2009-03-29 01:28:17.466 088 13091.32 533.81 57054.91 88888.00 2009-03-29 01:28:18.466 088 13090.93 533.81 57054.54 88888.00 2009-03-29 01:28:19.466 088 13090.80 533.31 57054.54 88888.00 2009-03-29 01:28:20.466 088 13091.06 533.31 57053.93 88888.00 2009-03-29 01:28:21.466 088 13091.32 533.81 57054.42 88888.00 2009-03-29 01:28:22.466 088 13091.19 533.19 57053.81 88888.00 2009-03-29 01:28:23.466 088 13091.32 533.81 57054.54 88888.00 2009-03-29 01:28:24.466 088 13091.19 534.43 57054.67 88888.00 2009-03-29 01:28:25.466 088 13091.58 533.44 57054.30 88888.00 2009-03-29 01:28:26.466 088 13091.32 534.06 57055.03 88888.00 2009-03-29 01:28:27.466 088 13091.19 533.56 57054.79 88888.00 2009-03-29 01:28:28.466 088 13090.80 533.69 57054.79 88888.00 2009-03-29 01:28:29.466 088 13091.58 533.81 57055.28 88888.00 2009-03-29 01:28:30.466 088 13091.45 533.31 57054.30 88888.00 2009-03-29 01:28:31.466 088 13091.45 533.31 57054.18 88888.00 2009-03-29 01:28:32.466 088 13091.19 533.69 57054.54 88888.00 2009-03-29 01:28:33.466 088 13091.32 534.80 57054.54 88888.00 2009-03-29 01:28:34.466 088 13091.19 533.69 57054.67 88888.00 2009-03-29 01:28:36.466 088 13091.45 534.43 57054.54 88888.00 2009-03-29 01:28:37.466 088 13092.10 534.18 57054.54 88888.00 2009-03-29 01:28:38.466 088 13091.58 534.31 57055.40 88888.00 2009-03-29 01:28:39.466 088 13091.71 534.31 57055.28 88888.00 2009-03-29 01:28:40.466 088 13090.93 533.56 57055.40 88888.00 2009-03-29 01:28:41.466 088 13091.58 534.31 57054.91 88888.00 2009-03-29 01:28:42.466 088 13091.45 534.68 57054.54 88888.00 2009-03-29 01:28:43.466 088 13091.84 534.43 57055.16 88888.00 2009-03-29 01:28:44.466 088 13091.58 534.31 57054.18 88888.00 2009-03-29 01:28:45.466 088 13091.19 533.93 57054.54 88888.00 2009-03-29 01:28:46.466 088 13091.58 534.18 57053.81 88888.00 2009-03-29 01:28:47.466 088 13090.80 534.18 57054.30 88888.00 2009-03-29 01:28:48.466 088 13091.06 534.31 57055.52 88888.00 2009-03-29 01:28:49.466 088 13091.58 534.43 57054.79 88888.00 2009-03-29 01:28:50.466 088 13091.45 533.93 57054.18 88888.00 2009-03-29 01:28:51.466 088 13091.58 533.69 57054.30 88888.00 2009-03-29 01:28:52.466 088 13091.84 534.43 57054.54 88888.00 2009-03-29 01:28:53.466 088 13091.45 534.43 57054.54 88888.00 2009-03-29 01:28:54.466 088 13091.45 533.93 57054.05 88888.00 2009-03-29 01:28:55.466 088 13091.45 533.93 57054.18 88888.00 2009-03-29 01:28:56.466 088 13090.80 534.06 57054.54 88888.00 2009-03-29 01:28:57.466 088 13091.84 533.93 57054.54 88888.00 2009-03-29 01:28:58.466 088 13090.93 533.56 57053.69 88888.00 2009-03-29 01:28:59.466 088 13090.54 534.43 57054.79 88888.00 2009-03-29 01:29:00.466 088 13090.93 534.68 57054.67 88888.00 2009-03-29 01:29:01.466 088 13091.71 534.55 57053.57 88888.00 2009-03-29 01:29:02.466 088 13091.45 534.43 57054.05 88888.00 2009-03-29 01:29:03.466 088 13091.84 533.93 57054.54 88888.00 2009-03-29 01:29:04.466 088 13091.84 534.31 57054.79 88888.00 2009-03-29 01:29:05.466 088 13091.32 534.18 57054.54 88888.00 2009-03-29 01:29:06.466 088 13092.10 534.18 57053.93 88888.00 2009-03-29 01:29:07.466 088 13091.32 534.31 57055.03 88888.00 2009-03-29 01:29:08.466 088 13091.06 533.69 57055.03 88888.00 2009-03-29 01:29:09.466 088 13091.71 533.81 57054.79 88888.00 2009-03-29 01:29:10.466 088 13091.71 533.81 57053.93 88888.00 2009-03-29 01:29:11.466 088 13091.32 534.31 57054.79 88888.00 2009-03-29 01:29:12.466 088 13090.93 534.55 57054.05 88888.00 2009-03-29 01:29:13.466 088 13091.19 534.18 57054.42 88888.00 2009-03-29 01:29:14.466 088 13091.71 534.31 57054.79 88888.00 2009-03-29 01:29:15.466 088 13091.32 534.31 57053.81 88888.00 2009-03-29 01:29:16.466 088 13091.97 533.81 57053.93 88888.00 2009-03-29 01:29:17.466 088 13092.23 534.43 57054.67 88888.00 2009-03-29 01:29:18.466 088 13090.67 534.18 57054.79 88888.00 2009-03-29 01:29:19.466 088 13091.32 534.18 57054.42 88888.00 2009-03-29 01:29:20.466 088 13091.32 534.06 57054.05 88888.00 2009-03-29 01:29:21.466 088 13091.45 534.31 57054.42 88888.00 2009-03-29 01:29:22.466 088 13091.32 534.43 57054.91 88888.00 2009-03-29 01:29:23.466 088 13091.84 533.81 57054.05 88888.00 2009-03-29 01:29:24.466 088 13091.45 534.68 57054.05 88888.00 2009-03-29 01:29:25.466 088 13091.58 534.68 57054.54 88888.00 2009-03-29 01:29:26.466 088 13091.71 533.69 57054.18 88888.00 2009-03-29 01:29:27.466 088 13091.45 534.68 57054.42 88888.00 2009-03-29 01:29:28.466 088 13091.58 534.18 57053.32 88888.00 2009-03-29 01:29:29.466 088 13091.58 534.92 57053.93 88888.00 2009-03-29 01:29:30.466 088 13091.58 534.80 57054.30 88888.00 2009-03-29 01:29:31.466 088 13092.23 534.06 57054.54 88888.00 2009-03-29 01:29:32.466 088 13091.58 533.44 57054.05 88888.00 2009-03-29 01:29:33.466 088 13092.10 533.93 57054.18 88888.00 2009-03-29 01:29:34.466 088 13091.58 534.68 57053.93 88888.00 2009-03-29 01:29:35.466 088 13091.97 533.69 57054.67 88888.00 2009-03-29 01:29:36.466 088 13091.19 533.93 57054.67 88888.00 2009-03-29 01:29:37.466 088 13092.62 534.18 57054.18 88888.00 2009-03-29 01:29:38.466 088 13092.10 533.69 57053.69 88888.00 2009-03-29 01:29:39.466 088 13090.93 534.43 57053.57 88888.00 2009-03-29 01:29:40.466 088 13091.58 534.55 57054.05 88888.00 2009-03-29 01:29:41.466 088 13091.84 534.55 57053.93 88888.00 2009-03-29 01:29:42.466 088 13091.58 534.18 57054.30 88888.00 2009-03-29 01:29:43.466 088 13091.71 535.17 57054.42 88888.00 2009-03-29 01:29:44.466 088 13091.45 534.43 57054.18 88888.00 2009-03-29 01:29:45.466 088 13092.36 534.06 57054.42 88888.00 2009-03-29 01:29:46.466 088 13091.71 534.43 57054.91 88888.00 2009-03-29 01:29:47.466 088 13091.84 534.31 57054.05 88888.00 2009-03-29 01:29:48.466 088 13091.06 534.80 57054.30 88888.00 2009-03-29 01:29:49.466 088 13091.71 534.18 57054.42 88888.00 2009-03-29 01:29:50.466 088 13091.84 534.31 57054.42 88888.00 2009-03-29 01:29:51.466 088 13091.84 533.93 57054.30 88888.00 2009-03-29 01:29:52.466 088 13091.19 534.43 57054.30 88888.00 2009-03-29 01:29:53.466 088 13091.32 533.69 57053.69 88888.00 2009-03-29 01:29:54.466 088 13091.19 533.81 57053.93 88888.00 2009-03-29 01:29:55.466 088 13091.84 534.68 57053.57 88888.00 2009-03-29 01:29:56.466 088 13091.71 533.81 57054.30 88888.00 2009-03-29 01:29:57.466 088 13091.19 534.31 57053.93 88888.00 2009-03-29 01:29:58.466 088 13092.23 533.93 57053.57 88888.00 2009-03-29 01:29:59.466 088 13091.97 534.18 57054.05 88888.00 2009-03-29 01:30:00.466 088 13091.45 533.93 57053.69 88888.00 2009-03-29 01:30:01.466 088 13091.32 533.56 57053.57 88888.00 2009-03-29 01:30:02.466 088 13092.10 534.18 57053.57 88888.00 2009-03-29 01:30:03.466 088 13092.10 534.31 57054.05 88888.00 2009-03-29 01:30:04.466 088 13091.84 533.69 57053.45 88888.00 2009-03-29 01:30:05.466 088 13092.23 533.81 57054.42 88888.00 2009-03-29 01:30:06.466 088 13091.97 534.18 57053.93 88888.00 2009-03-29 01:30:07.466 088 13091.97 534.18 57054.30 88888.00 2009-03-29 01:30:08.466 088 13091.97 534.18 57053.57 88888.00 2009-03-29 01:30:09.466 088 13092.62 534.43 57053.69 88888.00 2009-03-29 01:30:10.466 088 13092.23 534.31 57054.67 88888.00 2009-03-29 01:30:11.466 088 13091.84 533.93 57053.81 88888.00 2009-03-29 01:30:12.466 088 13091.58 534.43 57053.57 88888.00 2009-03-29 01:30:13.466 088 13092.10 534.06 57053.81 88888.00 2009-03-29 01:30:14.466 088 13091.45 534.31 57054.54 88888.00 2009-03-29 01:30:15.466 088 13091.84 534.31 57054.30 88888.00 2009-03-29 01:30:16.466 088 13091.58 533.69 57054.42 88888.00 2009-03-29 01:30:17.466 088 13092.49 534.31 57054.05 88888.00 2009-03-29 01:30:18.466 088 13091.45 534.55 57054.30 88888.00 2009-03-29 01:30:19.466 088 13091.71 534.43 57053.69 88888.00 2009-03-29 01:30:20.466 088 13091.71 534.31 57054.42 88888.00 2009-03-29 01:30:21.466 088 13092.23 533.69 57054.42 88888.00 2009-03-29 01:30:22.466 088 13091.97 534.68 57054.42 88888.00 2009-03-29 01:30:23.466 088 13091.19 535.17 57054.79 88888.00 2009-03-29 01:30:24.466 088 13092.10 534.68 57054.42 88888.00 2009-03-29 01:30:25.466 088 13091.84 534.55 57053.93 88888.00 2009-03-29 01:30:26.466 088 13091.71 534.43 57053.81 88888.00 2009-03-29 01:30:27.466 088 13091.45 534.68 57053.93 88888.00 2009-03-29 01:30:28.466 088 13091.71 534.92 57054.30 88888.00 2009-03-29 01:30:29.466 088 13091.97 534.18 57054.30 88888.00 2009-03-29 01:30:30.466 088 13092.10 533.93 57053.32 88888.00 2009-03-29 01:30:31.466 088 13091.84 534.18 57054.30 88888.00 2009-03-29 01:30:32.466 088 13092.36 534.68 57054.30 88888.00 2009-03-29 01:30:33.466 088 13092.36 534.18 57053.69 88888.00 2009-03-29 01:30:34.466 088 13091.32 534.68 57053.57 88888.00 2009-03-29 01:30:35.466 088 13092.10 534.55 57053.93 88888.00 2009-03-29 01:30:36.466 088 13092.23 533.19 57053.93 88888.00 2009-03-29 01:30:37.466 088 13091.84 534.06 57054.05 88888.00 2009-03-29 01:30:38.466 088 13091.19 534.68 57054.18 88888.00 2009-03-29 01:30:39.466 088 13090.80 534.18 57053.81 88888.00 2009-03-29 01:30:40.466 088 13091.71 534.06 57054.30 88888.00 2009-03-29 01:30:41.466 088 13091.58 534.06 57054.05 88888.00 2009-03-29 01:30:42.466 088 13091.84 534.43 57053.69 88888.00 2009-03-29 01:30:43.466 088 13091.97 534.80 57054.05 88888.00 2009-03-29 01:30:44.466 088 13091.97 534.68 57054.05 88888.00 2009-03-29 01:30:45.466 088 13092.10 533.81 57054.05 88888.00 2009-03-29 01:30:46.466 088 13091.84 534.43 57053.93 88888.00 2009-03-29 01:30:47.466 088 13092.36 534.55 57053.69 88888.00 2009-03-29 01:30:48.466 088 13092.75 534.80 57054.30 88888.00 2009-03-29 01:30:49.466 088 13092.10 534.55 57053.93 88888.00 2009-03-29 01:30:50.466 088 13091.71 534.92 57054.54 88888.00 2009-03-29 01:30:51.466 088 13092.36 534.06 57053.93 88888.00 2009-03-29 01:30:52.466 088 13092.10 534.18 57053.93 88888.00 2009-03-29 01:30:53.466 088 13091.84 534.06 57053.81 88888.00 2009-03-29 01:30:54.466 088 13092.10 534.55 57054.30 88888.00 2009-03-29 01:30:55.466 088 13092.10 534.43 57054.79 88888.00 2009-03-29 01:30:56.466 088 13091.32 534.06 57054.30 88888.00 2009-03-29 01:30:57.466 088 13091.71 534.43 57054.79 88888.00 2009-03-29 01:30:58.466 088 13092.36 534.43 57054.42 88888.00 2009-03-29 01:30:59.466 088 13092.10 534.18 57054.05 88888.00 2009-03-29 01:31:00.466 088 13092.49 534.80 57054.42 88888.00 2009-03-29 01:31:01.466 088 13092.75 534.18 57054.30 88888.00 2009-03-29 01:31:02.466 088 13092.10 534.80 57054.54 88888.00 2009-03-29 01:31:03.466 088 13091.71 534.18 57053.69 88888.00 2009-03-29 01:31:04.466 088 13091.84 533.56 57053.93 88888.00 2009-03-29 01:31:05.466 088 13091.45 533.81 57053.81 88888.00 2009-03-29 01:31:06.466 088 13092.75 534.55 57054.05 88888.00 2009-03-29 01:31:07.466 088 13091.45 533.93 57054.42 88888.00 2009-03-29 01:31:08.466 088 13091.32 533.56 57055.16 88888.00 2009-03-29 01:31:09.466 088 13091.97 534.31 57054.42 88888.00 2009-03-29 01:31:10.466 088 13092.10 534.55 57053.93 88888.00 2009-03-29 01:31:11.466 088 13092.49 534.06 57053.69 88888.00 2009-03-29 01:31:12.466 088 13092.23 534.31 57054.05 88888.00 2009-03-29 01:31:13.466 088 13092.49 534.31 57054.54 88888.00 2009-03-29 01:31:14.466 088 13092.23 534.31 57054.67 88888.00 2009-03-29 01:31:15.466 088 13091.84 534.06 57054.67 88888.00 2009-03-29 01:31:16.466 088 13091.84 534.31 57053.57 88888.00 2009-03-29 01:31:17.466 088 13092.10 534.31 57053.81 88888.00 2009-03-29 01:31:18.466 088 13091.71 534.06 57054.05 88888.00 2009-03-29 01:31:19.466 088 13092.10 534.43 57053.93 88888.00 2009-03-29 01:31:20.466 088 13091.84 534.80 57054.54 88888.00 2009-03-29 01:31:21.466 088 13092.23 533.81 57054.05 88888.00 2009-03-29 01:31:22.466 088 13092.62 533.81 57054.67 88888.00 2009-03-29 01:31:23.466 088 13092.49 534.55 57053.69 88888.00 2009-03-29 01:31:24.466 088 13091.71 534.31 57054.42 88888.00 2009-03-29 01:31:25.466 088 13091.71 534.06 57054.05 88888.00 2009-03-29 01:31:26.466 088 13092.49 534.06 57054.18 88888.00 2009-03-29 01:31:27.466 088 13092.75 534.55 57054.42 88888.00 2009-03-29 01:31:28.466 088 13092.10 533.93 57054.30 88888.00 2009-03-29 01:31:29.466 088 13091.84 534.43 57054.30 88888.00 2009-03-29 01:31:30.466 088 13091.45 534.31 57053.69 88888.00 2009-03-29 01:31:31.466 088 13092.36 533.69 57054.18 88888.00 2009-03-29 01:31:32.466 088 13092.49 534.06 57054.05 88888.00 2009-03-29 01:31:33.466 088 13092.10 534.06 57054.30 88888.00 2009-03-29 01:31:34.466 088 13091.97 534.43 57054.30 88888.00 2009-03-29 01:31:35.466 088 13091.58 533.93 57054.30 88888.00 2009-03-29 01:31:36.466 088 13091.84 535.17 57054.42 88888.00 2009-03-29 01:31:37.466 088 13092.23 534.55 57054.67 88888.00 2009-03-29 01:31:38.466 088 13091.58 533.81 57054.18 88888.00 2009-03-29 01:31:39.466 088 13091.71 533.93 57054.42 88888.00 2009-03-29 01:31:40.466 088 13092.10 534.68 57054.54 88888.00 2009-03-29 01:31:41.466 088 13092.10 534.55 57054.91 88888.00 2009-03-29 01:31:42.466 088 13092.49 534.55 57054.54 88888.00 2009-03-29 01:31:43.466 088 13092.62 534.31 57054.05 88888.00 2009-03-29 01:31:44.466 088 13092.23 534.31 57054.18 88888.00 2009-03-29 01:31:45.466 088 13092.36 534.43 57053.57 88888.00 2009-03-29 01:31:46.466 088 13091.71 534.80 57053.93 88888.00 2009-03-29 01:31:47.466 088 13091.58 534.18 57054.79 88888.00 2009-03-29 01:31:48.466 088 13091.71 534.06 57054.42 88888.00 2009-03-29 01:31:49.466 088 13093.01 534.18 57054.67 88888.00 2009-03-29 01:31:50.466 088 13092.10 534.31 57054.30 88888.00 2009-03-29 01:31:51.466 088 13091.97 535.05 57054.30 88888.00 2009-03-29 01:31:52.466 088 13092.36 533.81 57054.30 88888.00 2009-03-29 01:31:53.466 088 13091.84 535.05 57053.93 88888.00 2009-03-29 01:31:54.466 088 13092.62 534.55 57054.54 88888.00 2009-03-29 01:31:55.466 088 13091.84 533.81 57054.91 88888.00 2009-03-29 01:31:56.466 088 13091.97 534.55 57054.67 88888.00 2009-03-29 01:31:57.466 088 13092.10 534.55 57054.05 88888.00 2009-03-29 01:31:58.466 088 13091.45 533.93 57054.54 88888.00 2009-03-29 01:31:59.466 088 13092.62 534.80 57054.30 88888.00 2009-03-29 01:32:00.466 088 13092.75 534.31 57053.93 88888.00 2009-03-29 01:32:01.466 088 13092.36 534.43 57054.79 88888.00 2009-03-29 01:32:02.466 088 13093.14 533.44 57054.67 88888.00 2009-03-29 01:32:03.466 088 13091.71 534.06 57055.16 88888.00 2009-03-29 01:32:04.466 088 13092.10 533.93 57054.67 88888.00 2009-03-29 01:32:05.466 088 13092.10 534.43 57054.54 88888.00 2009-03-29 01:32:06.466 088 13092.23 534.68 57054.30 88888.00 2009-03-29 01:32:07.466 088 13092.10 534.18 57054.91 88888.00 2009-03-29 01:32:08.466 088 13092.23 533.69 57054.67 88888.00 2009-03-29 01:32:09.466 088 13092.49 534.06 57053.93 88888.00 2009-03-29 01:32:10.466 088 13091.97 534.80 57054.30 88888.00 2009-03-29 01:32:11.466 088 13092.36 533.69 57054.42 88888.00 2009-03-29 01:32:12.466 088 13091.71 534.43 57054.54 88888.00 2009-03-29 01:32:13.466 088 13091.97 534.06 57054.67 88888.00 2009-03-29 01:32:14.466 088 13091.97 534.06 57053.93 88888.00 2009-03-29 01:32:15.466 088 13091.84 533.93 57054.54 88888.00 2009-03-29 01:32:16.466 088 13091.58 534.55 57053.81 88888.00 2009-03-29 01:32:17.466 088 13092.10 534.18 57054.67 88888.00 2009-03-29 01:32:18.466 088 13091.84 534.43 57054.18 88888.00 2009-03-29 01:32:19.466 088 13091.71 534.92 57054.30 88888.00 2009-03-29 01:32:20.466 088 13091.97 534.80 57054.42 88888.00 2009-03-29 01:32:21.466 088 13091.84 534.80 57054.67 88888.00 2009-03-29 01:32:22.466 088 13091.97 534.31 57054.30 88888.00 2009-03-29 01:32:23.466 088 13092.36 534.92 57054.42 88888.00 2009-03-29 01:32:24.466 088 13091.97 534.18 57054.05 88888.00 2009-03-29 01:32:25.466 088 13091.84 534.80 57054.42 88888.00 2009-03-29 01:32:26.466 088 13091.84 534.06 57054.42 88888.00 2009-03-29 01:32:27.466 088 13092.23 534.80 57054.67 88888.00 2009-03-29 01:32:28.466 088 13092.49 535.17 57054.18 88888.00 2009-03-29 01:32:29.466 088 13091.71 533.93 57054.05 88888.00 2009-03-29 01:32:30.466 088 13091.84 534.80 57054.05 88888.00 2009-03-29 01:32:31.466 088 13091.97 534.31 57054.18 88888.00 2009-03-29 01:32:32.466 088 13091.84 533.69 57054.30 88888.00 2009-03-29 01:32:33.466 088 13092.23 534.55 57053.93 88888.00 2009-03-29 01:32:34.466 088 13092.36 534.68 57053.93 88888.00 2009-03-29 01:32:35.466 088 13092.23 534.80 57054.67 88888.00 2009-03-29 01:32:36.466 088 13091.97 534.55 57054.05 88888.00 2009-03-29 01:32:37.466 088 13091.45 534.31 57053.81 88888.00 2009-03-29 01:32:38.466 088 13092.23 534.31 57054.30 88888.00 2009-03-29 01:32:39.466 088 13091.71 534.43 57054.67 88888.00 2009-03-29 01:32:40.466 088 13091.84 533.93 57054.05 88888.00 2009-03-29 01:32:41.466 088 13091.97 534.80 57054.91 88888.00 2009-03-29 01:32:42.466 088 13091.71 534.31 57054.30 88888.00 2009-03-29 01:32:43.466 088 13091.45 534.31 57054.79 88888.00 2009-03-29 01:32:44.466 088 13091.84 533.69 57054.18 88888.00 2009-03-29 01:32:45.466 088 13092.62 533.56 57054.05 88888.00 2009-03-29 01:32:46.466 088 13091.71 534.06 57054.18 88888.00 2009-03-29 01:32:47.466 088 13091.58 534.06 57054.05 88888.00 2009-03-29 01:32:48.466 088 13091.71 534.55 57054.67 88888.00 2009-03-29 01:32:49.466 088 13091.97 534.06 57053.93 88888.00 2009-03-29 01:32:50.466 088 13091.19 534.06 57053.93 88888.00 2009-03-29 01:32:51.466 088 13091.71 534.31 57054.91 88888.00 2009-03-29 01:32:52.466 088 13091.71 533.56 57054.30 88888.00 2009-03-29 01:32:53.466 088 13091.71 534.06 57054.42 88888.00 2009-03-29 01:32:54.466 088 13090.80 534.18 57053.81 88888.00 2009-03-29 01:32:55.466 088 13092.10 534.31 57054.67 88888.00 2009-03-29 01:32:56.466 088 13090.80 533.69 57054.42 88888.00 2009-03-29 01:32:57.466 088 13091.19 534.18 57053.93 88888.00 2009-03-29 01:32:58.466 088 13090.93 534.68 57053.57 88888.00 2009-03-29 01:32:59.466 088 13091.32 533.69 57054.18 88888.00 2009-03-29 01:33:00.466 088 13091.19 534.06 57054.05 88888.00 2009-03-29 01:33:01.466 088 13091.32 533.93 57054.42 88888.00 2009-03-29 01:33:02.466 088 13091.58 533.93 57054.42 88888.00 2009-03-29 01:33:03.466 088 13091.06 534.18 57053.81 88888.00 2009-03-29 01:33:04.466 088 13091.06 533.69 57053.45 88888.00 2009-03-29 01:33:05.466 088 13090.93 533.93 57053.69 88888.00 2009-03-29 01:33:06.466 088 13090.93 533.56 57054.30 88888.00 2009-03-29 01:33:07.466 088 13090.80 533.19 57053.81 88888.00 2009-03-29 01:33:08.466 088 13091.45 533.93 57053.57 88888.00 2009-03-29 01:33:09.466 088 13091.06 533.81 57054.54 88888.00 2009-03-29 01:33:10.466 088 13090.80 533.31 57053.32 88888.00 2009-03-29 01:33:11.466 088 13090.67 533.93 57054.42 88888.00 2009-03-29 01:33:12.466 088 13090.80 534.31 57053.69 88888.00 2009-03-29 01:33:13.466 088 13091.19 533.31 57053.81 88888.00 2009-03-29 01:33:14.466 088 13090.67 533.81 57054.30 88888.00 2009-03-29 01:33:15.466 088 13090.54 533.19 57054.05 88888.00 2009-03-29 01:33:16.466 088 13090.67 533.56 57054.05 88888.00 2009-03-29 01:33:17.466 088 13090.80 533.81 57053.69 88888.00 2009-03-29 01:33:18.466 088 13089.76 533.56 57054.05 88888.00 2009-03-29 01:33:19.466 088 13091.06 534.31 57054.05 88888.00 2009-03-29 01:33:20.466 088 13090.80 533.81 57053.93 88888.00 2009-03-29 01:33:21.466 088 13090.67 533.31 57054.18 88888.00 2009-03-29 01:33:22.466 088 13090.54 533.93 57054.54 88888.00 2009-03-29 01:33:23.466 088 13090.93 533.93 57053.20 88888.00 2009-03-29 01:33:24.466 088 13090.93 533.31 57053.93 88888.00 2009-03-29 01:33:25.466 088 13090.15 533.69 57054.67 88888.00 2009-03-29 01:33:26.466 088 13090.15 533.81 57053.32 88888.00 2009-03-29 01:33:27.466 088 13090.67 534.06 57053.45 88888.00 2009-03-29 01:33:28.466 088 13091.06 533.56 57053.81 88888.00 2009-03-29 01:33:29.466 088 13090.54 534.18 57053.57 88888.00 2009-03-29 01:33:30.466 088 13091.06 534.31 57054.54 88888.00 2009-03-29 01:33:31.466 088 13090.54 533.81 57054.05 88888.00 2009-03-29 01:33:32.466 088 13090.54 533.56 57053.81 88888.00 2009-03-29 01:33:33.466 088 13090.15 534.31 57053.32 88888.00 2009-03-29 01:33:34.466 088 13090.54 533.56 57053.69 88888.00 2009-03-29 01:33:35.466 088 13090.28 533.93 57052.83 88888.00 2009-03-29 01:33:36.466 088 13090.15 533.56 57053.93 88888.00 2009-03-29 01:33:37.466 088 13090.67 534.06 57053.69 88888.00 2009-03-29 01:33:38.466 088 13090.15 534.06 57053.93 88888.00 2009-03-29 01:33:39.466 088 13090.15 533.81 57053.93 88888.00 2009-03-29 01:33:40.466 088 13090.54 533.81 57053.32 88888.00 2009-03-29 01:33:41.466 088 13089.89 533.69 57053.32 88888.00 2009-03-29 01:33:42.466 088 13089.89 534.06 57053.69 88888.00 2009-03-29 01:33:43.466 088 13089.76 534.43 57053.57 88888.00 2009-03-29 01:33:44.466 088 13090.41 534.31 57053.57 88888.00 2009-03-29 01:33:45.466 088 13090.02 534.31 57053.32 88888.00 2009-03-29 01:33:46.466 088 13090.28 533.69 57053.69 88888.00 2009-03-29 01:33:47.466 088 13090.02 534.06 57053.69 88888.00 2009-03-29 01:33:48.466 088 13090.15 534.18 57053.45 88888.00 2009-03-29 01:33:49.466 088 13090.28 533.07 57053.93 88888.00 2009-03-29 01:33:50.466 088 13090.28 534.31 57053.45 88888.00 2009-03-29 01:33:51.466 088 13090.15 534.06 57053.45 88888.00 2009-03-29 01:33:52.466 088 13089.25 534.18 57054.18 88888.00 2009-03-29 01:33:53.466 088 13089.89 534.80 57053.57 88888.00 2009-03-29 01:33:54.466 088 13088.99 533.69 57053.57 88888.00 2009-03-29 01:33:55.466 088 13089.50 533.81 57054.05 88888.00 2009-03-29 01:33:56.466 088 13089.63 533.81 57053.81 88888.00 2009-03-29 01:33:57.466 088 13089.38 534.18 57053.57 88888.00 2009-03-29 01:33:58.466 088 13089.38 533.69 57053.81 88888.00 2009-03-29 01:33:59.466 088 13089.89 533.56 57053.81 88888.00 2009-03-29 01:34:00.466 088 13089.76 534.18 57054.18 88888.00 2009-03-29 01:34:01.466 088 13090.15 534.43 57053.45 88888.00 2009-03-29 01:34:02.466 088 13088.99 534.43 57054.05 88888.00 2009-03-29 01:34:03.466 088 13090.02 533.93 57053.57 88888.00 2009-03-29 01:34:04.466 088 13089.63 534.43 57053.57 88888.00 2009-03-29 01:34:05.466 088 13089.76 534.06 57053.81 88888.00 2009-03-29 01:34:06.466 088 13089.76 534.06 57053.08 88888.00 2009-03-29 01:34:07.466 088 13089.25 534.43 57053.32 88888.00 2009-03-29 01:34:08.466 088 13090.15 533.93 57053.57 88888.00 2009-03-29 01:34:09.466 088 13089.25 533.93 57054.18 88888.00 2009-03-29 01:34:10.466 088 13090.02 533.69 57053.69 88888.00 2009-03-29 01:34:11.466 088 13089.89 534.18 57053.45 88888.00 2009-03-29 01:34:12.466 088 13089.50 534.43 57053.81 88888.00 2009-03-29 01:34:13.466 088 13089.38 534.31 57053.08 88888.00 2009-03-29 01:34:14.466 088 13089.89 533.93 57052.83 88888.00 2009-03-29 01:34:15.466 088 13089.50 534.68 57053.32 88888.00 2009-03-29 01:34:16.466 088 13089.25 534.31 57053.32 88888.00 2009-03-29 01:34:17.466 088 13090.02 534.43 57053.32 88888.00 2009-03-29 01:34:18.466 088 13089.63 534.06 57053.45 88888.00 2009-03-29 01:34:19.466 088 13089.38 534.18 57053.69 88888.00 2009-03-29 01:34:20.466 088 13090.15 533.93 57053.45 88888.00 2009-03-29 01:34:21.466 088 13089.63 534.06 57053.45 88888.00 2009-03-29 01:34:22.466 088 13090.02 533.69 57053.20 88888.00 2009-03-29 01:34:23.466 088 13090.02 534.43 57053.45 88888.00 2009-03-29 01:34:24.466 088 13090.02 534.18 57053.32 88888.00 2009-03-29 01:34:25.466 088 13090.02 534.68 57053.69 88888.00 2009-03-29 01:34:26.466 088 13090.02 534.18 57053.20 88888.00 2009-03-29 01:34:27.466 088 13090.02 534.31 57053.32 88888.00 2009-03-29 01:34:28.466 088 13090.02 534.06 57054.30 88888.00 2009-03-29 01:34:29.466 088 13090.02 533.93 57053.45 88888.00 2009-03-29 01:34:30.466 088 13090.28 533.93 57053.93 88888.00 2009-03-29 01:34:31.466 088 13089.50 534.68 57053.81 88888.00 2009-03-29 01:34:32.466 088 13089.38 534.18 57053.57 88888.00 2009-03-29 01:34:33.466 088 13089.89 534.18 57053.45 88888.00 2009-03-29 01:34:34.466 088 13090.28 534.68 57053.08 88888.00 2009-03-29 01:34:35.466 088 13090.28 534.18 57053.45 88888.00 2009-03-29 01:34:36.466 088 13090.02 533.69 57053.20 88888.00 2009-03-29 01:34:37.466 088 13090.15 534.55 57053.93 88888.00 2009-03-29 01:34:38.466 088 13089.76 534.06 57052.95 88888.00 2009-03-29 01:34:39.466 088 13089.76 533.93 57053.69 88888.00 2009-03-29 01:34:40.466 088 13090.67 533.69 57053.32 88888.00 2009-03-29 01:34:41.466 088 13090.41 534.06 57053.20 88888.00 2009-03-29 01:34:42.466 088 13090.15 534.80 57053.69 88888.00 2009-03-29 01:34:43.466 088 13090.15 534.68 57053.45 88888.00 2009-03-29 01:34:44.466 088 13089.63 534.55 57053.81 88888.00 2009-03-29 01:34:45.466 088 13090.02 534.92 57053.45 88888.00 2009-03-29 01:34:46.466 088 13090.67 534.31 57053.81 88888.00 2009-03-29 01:34:47.466 088 13090.67 534.43 57053.32 88888.00 2009-03-29 01:34:48.466 088 13090.67 534.18 57053.69 88888.00 2009-03-29 01:34:49.466 088 13090.41 534.31 57053.20 88888.00 2009-03-29 01:34:50.466 088 13090.28 535.42 57053.08 88888.00 2009-03-29 01:34:51.466 088 13090.67 534.55 57053.20 88888.00 2009-03-29 01:34:52.466 088 13090.93 534.92 57053.57 88888.00 2009-03-29 01:34:53.466 088 13090.93 534.43 57053.45 88888.00 2009-03-29 01:34:54.466 088 13090.67 534.43 57053.32 88888.00 2009-03-29 01:34:55.466 088 13090.67 534.55 57053.81 88888.00 2009-03-29 01:34:56.466 088 13091.19 534.68 57053.81 88888.00 2009-03-29 01:34:57.466 088 13091.58 534.68 57053.57 88888.00 2009-03-29 01:34:58.466 088 13090.80 534.06 57053.93 88888.00 2009-03-29 01:34:59.466 088 13090.67 534.80 57053.69 88888.00 2009-03-29 01:35:00.466 088 13091.58 535.42 57053.57 88888.00 2009-03-29 01:35:01.466 088 13090.80 535.17 57053.69 88888.00 2009-03-29 01:35:02.466 088 13091.06 534.55 57053.93 88888.00 2009-03-29 01:35:03.466 088 13090.54 534.92 57054.05 88888.00 2009-03-29 01:35:04.466 088 13091.32 534.68 57053.93 88888.00 2009-03-29 01:35:05.466 088 13090.80 534.55 57053.69 88888.00 2009-03-29 01:35:06.466 088 13090.67 534.80 57053.45 88888.00 2009-03-29 01:35:07.466 088 13090.93 534.43 57053.20 88888.00 2009-03-29 01:35:08.466 088 13090.80 535.05 57053.69 88888.00 2009-03-29 01:35:09.466 088 13091.19 534.92 57053.93 88888.00 2009-03-29 01:35:10.466 088 13091.45 534.31 57053.57 88888.00 2009-03-29 01:35:11.466 088 13091.19 534.80 57053.20 88888.00 2009-03-29 01:35:12.466 088 13091.19 534.68 57053.45 88888.00 2009-03-29 01:35:13.466 088 13090.93 535.17 57053.81 88888.00 2009-03-29 01:35:14.466 088 13091.84 534.31 57054.30 88888.00 2009-03-29 01:35:15.466 088 13091.71 535.17 57053.57 88888.00 2009-03-29 01:35:16.466 088 13090.80 534.55 57054.30 88888.00 2009-03-29 01:35:17.466 088 13091.32 535.17 57054.42 88888.00 2009-03-29 01:35:18.466 088 13091.32 535.17 57053.81 88888.00 2009-03-29 01:35:19.466 088 13092.10 534.92 57053.81 88888.00 2009-03-29 01:35:20.466 088 13091.45 534.18 57053.32 88888.00 2009-03-29 01:35:21.466 088 13091.32 534.80 57053.57 88888.00 2009-03-29 01:35:22.466 088 13091.71 534.92 57053.93 88888.00 2009-03-29 01:35:23.466 088 13091.32 534.92 57053.93 88888.00 2009-03-29 01:35:24.466 088 13091.19 535.17 57053.32 88888.00 2009-03-29 01:35:25.466 088 13091.71 535.30 57053.32 88888.00 2009-03-29 01:35:26.466 088 13090.93 535.05 57053.32 88888.00 2009-03-29 01:35:27.466 088 13091.32 535.05 57053.81 88888.00 2009-03-29 01:35:28.466 088 13091.97 535.42 57053.20 88888.00 2009-03-29 01:35:29.466 088 13092.23 535.79 57053.32 88888.00 2009-03-29 01:35:30.466 088 13091.32 535.30 57053.20 88888.00 2009-03-29 01:35:31.466 088 13091.45 535.05 57053.93 88888.00 2009-03-29 01:35:32.466 088 13091.45 535.17 57053.45 88888.00 2009-03-29 01:35:33.466 088 13091.71 534.80 57053.45 88888.00 2009-03-29 01:35:34.466 088 13091.84 535.05 57053.45 88888.00 2009-03-29 01:35:35.466 088 13091.58 535.30 57053.69 88888.00 2009-03-29 01:35:36.466 088 13091.71 535.17 57053.69 88888.00 2009-03-29 01:35:37.466 088 13091.58 535.30 57054.05 88888.00 2009-03-29 01:35:38.466 088 13091.45 535.17 57053.20 88888.00 2009-03-29 01:35:39.466 088 13091.19 535.92 57053.93 88888.00 2009-03-29 01:35:40.466 088 13091.19 535.42 57054.18 88888.00 2009-03-29 01:35:41.466 088 13091.84 535.67 57053.93 88888.00 2009-03-29 01:35:42.466 088 13091.19 535.17 57053.69 88888.00 2009-03-29 01:35:43.466 088 13091.58 535.92 57054.18 88888.00 2009-03-29 01:35:44.466 088 13091.97 535.05 57054.05 88888.00 2009-03-29 01:35:45.466 088 13091.71 535.67 57054.18 88888.00 2009-03-29 01:35:46.466 088 13091.71 535.67 57053.32 88888.00 2009-03-29 01:35:47.466 088 13091.32 535.92 57053.45 88888.00 2009-03-29 01:35:48.466 088 13091.84 535.79 57053.45 88888.00 2009-03-29 01:35:49.466 088 13091.84 535.67 57054.05 88888.00 2009-03-29 01:35:50.466 088 13092.10 535.67 57053.81 88888.00 2009-03-29 01:35:51.466 088 13091.58 535.30 57053.93 88888.00 2009-03-29 01:35:52.466 088 13091.97 535.05 57054.05 88888.00 2009-03-29 01:35:53.466 088 13091.45 535.67 57053.20 88888.00 2009-03-29 01:35:54.466 088 13091.58 535.17 57054.05 88888.00 2009-03-29 01:35:55.466 088 13091.58 534.68 57054.05 88888.00 2009-03-29 01:35:56.466 088 13091.84 535.17 57053.32 88888.00 2009-03-29 01:35:57.466 088 13092.75 535.54 57053.69 88888.00 2009-03-29 01:35:58.466 088 13091.97 535.79 57053.81 88888.00 2009-03-29 01:35:59.466 088 13092.10 535.42 57054.54 88888.00 2009-03-29 01:36:00.466 088 13091.58 535.42 57053.08 88888.00 2009-03-29 01:36:01.466 088 13091.71 535.17 57053.32 88888.00 2009-03-29 01:36:02.466 088 13092.10 535.17 57053.57 88888.00 2009-03-29 01:36:03.466 088 13092.10 535.67 57054.18 88888.00 2009-03-29 01:36:04.466 088 13091.71 535.30 57054.42 88888.00 2009-03-29 01:36:05.466 088 13091.84 535.17 57053.81 88888.00 2009-03-29 01:36:06.466 088 13091.84 535.79 57053.69 88888.00 2009-03-29 01:36:07.466 088 13091.84 535.54 57053.69 88888.00 2009-03-29 01:36:08.466 088 13091.71 535.79 57053.81 88888.00 2009-03-29 01:36:09.466 088 13091.32 535.79 57053.81 88888.00 2009-03-29 01:36:10.466 088 13091.32 535.30 57053.45 88888.00 2009-03-29 01:36:11.466 088 13091.71 535.79 57054.30 88888.00 2009-03-29 01:36:12.466 088 13091.45 535.30 57054.05 88888.00 2009-03-29 01:36:13.466 088 13092.23 535.54 57053.81 88888.00 2009-03-29 01:36:14.466 088 13091.97 535.42 57054.42 88888.00 2009-03-29 01:36:15.466 088 13091.58 535.17 57054.18 88888.00 2009-03-29 01:36:16.466 088 13091.45 535.42 57053.69 88888.00 2009-03-29 01:36:17.466 088 13091.58 535.79 57053.45 88888.00 2009-03-29 01:36:18.466 088 13091.32 535.54 57054.30 88888.00 2009-03-29 01:36:19.466 088 13091.71 535.79 57053.57 88888.00 2009-03-29 01:36:20.466 088 13091.58 535.05 57053.93 88888.00 2009-03-29 01:36:21.466 088 13091.32 535.30 57052.95 88888.00 2009-03-29 01:36:22.466 088 13091.58 535.79 57053.81 88888.00 2009-03-29 01:36:23.466 088 13091.45 534.92 57054.42 88888.00 2009-03-29 01:36:24.466 088 13091.19 535.42 57053.93 88888.00 2009-03-29 01:36:25.466 088 13090.93 535.05 57054.18 88888.00 2009-03-29 01:36:26.466 088 13091.19 535.54 57053.93 88888.00 2009-03-29 01:36:27.466 088 13091.19 535.92 57053.69 88888.00 2009-03-29 01:36:28.466 088 13091.45 535.67 57053.69 88888.00 2009-03-29 01:36:29.466 088 13091.06 535.79 57053.81 88888.00 2009-03-29 01:36:30.466 088 13091.32 535.05 57053.57 88888.00 2009-03-29 01:36:31.466 088 13091.58 535.42 57053.81 88888.00 2009-03-29 01:36:32.466 088 13091.45 534.80 57053.93 88888.00 2009-03-29 01:36:33.466 088 13091.71 535.42 57053.81 88888.00 2009-03-29 01:36:34.466 088 13091.32 535.05 57053.45 88888.00 2009-03-29 01:36:35.466 088 13090.67 535.30 57054.54 88888.00 2009-03-29 01:36:36.466 088 13091.45 534.92 57053.45 88888.00 2009-03-29 01:36:37.466 088 13090.93 535.30 57053.69 88888.00 2009-03-29 01:36:38.466 088 13091.19 535.30 57054.30 88888.00 2009-03-29 01:36:39.466 088 13091.71 535.30 57054.05 88888.00 2009-03-29 01:36:40.466 088 13091.58 535.42 57053.81 88888.00 2009-03-29 01:36:41.466 088 13091.19 535.05 57053.93 88888.00 2009-03-29 01:36:42.466 088 13091.32 535.42 57054.54 88888.00 2009-03-29 01:36:43.466 088 13091.71 535.54 57053.57 88888.00 2009-03-29 01:36:44.466 088 13091.58 535.30 57053.81 88888.00 2009-03-29 01:36:45.466 088 13090.80 535.79 57053.81 88888.00 2009-03-29 01:36:46.466 088 13091.45 535.42 57053.32 88888.00 2009-03-29 01:36:47.466 088 13091.58 535.05 57053.69 88888.00 2009-03-29 01:36:48.466 088 13091.58 536.04 57053.93 88888.00 2009-03-29 01:36:49.466 088 13090.93 534.68 57053.45 88888.00 2009-03-29 01:36:50.466 088 13091.45 535.79 57053.93 88888.00 2009-03-29 01:36:51.466 088 13091.19 535.17 57053.81 88888.00 2009-03-29 01:36:52.466 088 13091.58 534.92 57053.93 88888.00 2009-03-29 01:36:53.466 088 13090.93 535.42 57054.54 88888.00 2009-03-29 01:36:54.466 088 13091.71 534.68 57053.45 88888.00 2009-03-29 01:36:55.466 088 13091.06 535.17 57053.08 88888.00 2009-03-29 01:36:56.466 088 13091.19 535.54 57053.57 88888.00 2009-03-29 01:36:57.466 088 13091.45 535.05 57054.18 88888.00 2009-03-29 01:36:58.466 088 13091.45 535.17 57053.81 88888.00 2009-03-29 01:36:59.466 088 13091.45 535.30 57054.05 88888.00 2009-03-29 01:37:00.466 088 13091.97 534.80 57054.18 88888.00 2009-03-29 01:37:01.466 088 13091.19 535.67 57054.18 88888.00 2009-03-29 01:37:02.466 088 13092.10 535.54 57053.20 88888.00 2009-03-29 01:37:03.466 088 13091.45 536.29 57053.69 88888.00 2009-03-29 01:37:04.466 088 13090.93 535.67 57054.05 88888.00 2009-03-29 01:37:05.466 088 13091.45 535.17 57053.20 88888.00 2009-03-29 01:37:06.466 088 13091.32 535.67 57054.05 88888.00 2009-03-29 01:37:07.466 088 13091.58 535.92 57053.57 88888.00 2009-03-29 01:37:08.466 088 13090.54 535.54 57054.18 88888.00 2009-03-29 01:37:09.466 088 13090.93 535.79 57053.69 88888.00 2009-03-29 01:37:10.466 088 13091.45 535.42 57054.30 88888.00 2009-03-29 01:37:11.466 088 13091.84 535.92 57053.69 88888.00 2009-03-29 01:37:12.466 088 13091.19 536.41 57054.30 88888.00 2009-03-29 01:37:13.466 088 13091.06 535.92 57054.54 88888.00 2009-03-29 01:37:14.466 088 13091.84 535.92 57054.30 88888.00 2009-03-29 01:37:15.466 088 13091.32 536.16 57054.42 88888.00 2009-03-29 01:37:16.466 088 13090.67 536.04 57054.42 88888.00 2009-03-29 01:37:17.466 088 13091.71 535.42 57053.93 88888.00 2009-03-29 01:37:18.466 088 13091.19 535.54 57055.16 88888.00 2009-03-29 01:37:19.466 088 13091.19 535.79 57053.93 88888.00 2009-03-29 01:37:20.466 088 13091.06 535.17 57053.93 88888.00 2009-03-29 01:37:21.466 088 13091.32 535.67 57054.54 88888.00 2009-03-29 01:37:22.466 088 13091.45 535.54 57054.42 88888.00 2009-03-29 01:37:23.466 088 13090.93 535.42 57054.67 88888.00 2009-03-29 01:37:24.466 088 13091.71 535.67 57053.93 88888.00 2009-03-29 01:37:25.466 088 13091.58 535.30 57054.30 88888.00 2009-03-29 01:37:26.466 088 13090.93 536.16 57054.42 88888.00 2009-03-29 01:37:27.466 088 13090.67 535.30 57054.42 88888.00 2009-03-29 01:37:28.466 088 13090.54 536.04 57054.91 88888.00 2009-03-29 01:37:29.466 088 13090.93 536.53 57054.18 88888.00 2009-03-29 01:37:30.466 088 13090.80 535.67 57054.30 88888.00 2009-03-29 01:37:31.466 088 13091.32 535.67 57054.30 88888.00 2009-03-29 01:37:32.466 088 13091.06 535.42 57054.42 88888.00 2009-03-29 01:37:33.466 088 13091.32 536.04 57053.93 88888.00 2009-03-29 01:37:34.466 088 13091.19 535.67 57054.18 88888.00 2009-03-29 01:37:35.466 088 13091.19 535.79 57054.05 88888.00 2009-03-29 01:37:36.466 088 13091.32 535.67 57053.81 88888.00 2009-03-29 01:37:37.466 088 13091.06 535.42 57054.42 88888.00 2009-03-29 01:37:38.466 088 13091.06 535.42 57054.30 88888.00 2009-03-29 01:37:39.466 088 13090.80 535.92 57054.05 88888.00 2009-03-29 01:37:40.466 088 13091.58 535.30 57054.54 88888.00 2009-03-29 01:37:41.466 088 13090.80 535.67 57054.30 88888.00 2009-03-29 01:37:42.466 088 13091.06 535.54 57053.93 88888.00 2009-03-29 01:37:43.466 088 13091.32 535.05 57054.30 88888.00 2009-03-29 01:37:44.466 088 13091.19 536.16 57054.30 88888.00 2009-03-29 01:37:45.466 088 13090.02 535.17 57053.93 88888.00 2009-03-29 01:37:46.466 088 13090.67 535.67 57054.05 88888.00 2009-03-29 01:37:47.466 088 13091.32 535.17 57054.05 88888.00 2009-03-29 01:37:48.466 088 13091.19 535.92 57054.30 88888.00 2009-03-29 01:37:49.466 088 13090.80 535.79 57053.81 88888.00 2009-03-29 01:37:50.466 088 13091.06 535.92 57053.81 88888.00 2009-03-29 01:37:51.466 088 13091.19 536.16 57054.67 88888.00 2009-03-29 01:37:52.466 088 13090.28 535.17 57053.69 88888.00 2009-03-29 01:37:53.466 088 13091.32 535.54 57054.18 88888.00 2009-03-29 01:37:54.466 088 13090.80 535.79 57054.79 88888.00 2009-03-29 01:37:55.466 088 13090.80 535.17 57053.93 88888.00 2009-03-29 01:37:56.466 088 13091.06 536.04 57053.93 88888.00 2009-03-29 01:37:57.466 088 13091.19 535.79 57054.18 88888.00 2009-03-29 01:37:58.466 088 13090.54 536.16 57054.18 88888.00 2009-03-29 01:37:59.466 088 13091.06 535.79 57054.42 88888.00 2009-03-29 01:38:00.466 088 13090.28 535.67 57054.67 88888.00 2009-03-29 01:38:01.466 088 13090.67 535.92 57054.18 88888.00 2009-03-29 01:38:02.466 088 13091.19 536.66 57053.57 88888.00 2009-03-29 01:38:03.466 088 13091.32 536.16 57053.81 88888.00 2009-03-29 01:38:04.466 088 13090.28 535.79 57054.54 88888.00 2009-03-29 01:38:05.466 088 13090.67 535.67 57053.57 88888.00 2009-03-29 01:38:06.466 088 13090.15 536.41 57054.30 88888.00 2009-03-29 01:38:07.466 088 13090.93 536.04 57054.05 88888.00 2009-03-29 01:38:08.466 088 13090.41 535.92 57054.42 88888.00 2009-03-29 01:38:09.466 088 13090.54 535.30 57054.42 88888.00 2009-03-29 01:38:10.466 088 13090.67 535.79 57053.81 88888.00 2009-03-29 01:38:11.466 088 13090.54 535.67 57054.05 88888.00 2009-03-29 01:38:12.466 088 13090.15 535.05 57054.18 88888.00 2009-03-29 01:38:13.466 088 13090.41 535.67 57054.05 88888.00 2009-03-29 01:38:14.466 088 13090.67 535.67 57054.54 88888.00 2009-03-29 01:38:15.466 088 13090.28 535.17 57053.32 88888.00 2009-03-29 01:38:16.466 088 13090.80 536.04 57054.30 88888.00 2009-03-29 01:38:17.466 088 13090.41 535.92 57054.05 88888.00 2009-03-29 01:38:18.466 088 13090.54 535.54 57053.69 88888.00 2009-03-29 01:38:19.466 088 13090.54 536.29 57053.81 88888.00 2009-03-29 01:38:20.466 088 13090.80 535.42 57054.05 88888.00 2009-03-29 01:38:21.466 088 13090.02 535.42 57053.57 88888.00 2009-03-29 01:38:22.466 088 13091.19 535.54 57053.93 88888.00 2009-03-29 01:38:23.466 088 13090.54 535.79 57054.05 88888.00 2009-03-29 01:38:24.466 088 13090.54 535.42 57053.81 88888.00 2009-03-29 01:38:25.466 088 13090.93 535.54 57053.93 88888.00 2009-03-29 01:38:26.466 088 13090.28 535.79 57053.69 88888.00 2009-03-29 01:38:27.466 088 13089.89 535.79 57054.30 88888.00 2009-03-29 01:38:28.466 088 13090.28 535.42 57054.42 88888.00 2009-03-29 01:38:29.466 088 13090.28 536.04 57054.30 88888.00 2009-03-29 01:38:30.466 088 13090.15 536.04 57053.93 88888.00 2009-03-29 01:38:31.466 088 13090.67 535.54 57055.16 88888.00 2009-03-29 01:38:32.466 088 13090.28 535.79 57053.57 88888.00 2009-03-29 01:38:33.466 088 13090.41 535.54 57053.81 88888.00 2009-03-29 01:38:34.466 088 13090.41 536.41 57053.81 88888.00 2009-03-29 01:38:35.466 088 13090.93 535.92 57053.93 88888.00 2009-03-29 01:38:36.466 088 13089.89 535.92 57055.16 88888.00 2009-03-29 01:38:37.466 088 13090.80 536.16 57053.93 88888.00 2009-03-29 01:38:38.466 088 13090.41 536.53 57053.93 88888.00 2009-03-29 01:38:39.466 088 13091.06 536.66 57054.54 88888.00 2009-03-29 01:38:40.466 088 13089.63 535.67 57054.18 88888.00 2009-03-29 01:38:41.466 088 13090.02 535.92 57054.42 88888.00 2009-03-29 01:38:42.466 088 13090.67 536.04 57054.42 88888.00 2009-03-29 01:38:43.466 088 13090.02 535.67 57054.42 88888.00 2009-03-29 01:38:44.466 088 13090.28 536.41 57054.67 88888.00 2009-03-29 01:38:45.466 088 13090.15 536.04 57053.57 88888.00 2009-03-29 01:38:46.466 088 13090.67 536.53 57054.42 88888.00 2009-03-29 01:38:47.466 088 13090.28 536.66 57053.93 88888.00 2009-03-29 01:38:48.466 088 13090.67 535.67 57053.45 88888.00 2009-03-29 01:38:49.466 088 13090.15 536.16 57054.05 88888.00 2009-03-29 01:38:50.466 088 13090.67 536.16 57053.81 88888.00 2009-03-29 01:38:51.466 088 13090.41 536.04 57053.69 88888.00 2009-03-29 01:38:52.466 088 13090.93 535.54 57053.69 88888.00 2009-03-29 01:38:53.466 088 13090.54 536.41 57054.18 88888.00 2009-03-29 01:38:54.466 088 13090.54 535.54 57053.69 88888.00 2009-03-29 01:38:55.466 088 13090.41 535.92 57054.05 88888.00 2009-03-29 01:38:56.466 088 13090.67 536.29 57054.54 88888.00 2009-03-29 01:38:57.466 088 13090.15 535.92 57054.18 88888.00 2009-03-29 01:38:58.466 088 13090.93 535.67 57054.30 88888.00 2009-03-29 01:38:59.466 088 13090.67 535.79 57053.69 88888.00 2009-03-29 01:39:00.466 088 13090.67 536.16 57053.69 88888.00 2009-03-29 01:39:01.466 088 13090.67 535.79 57053.81 88888.00 2009-03-29 01:39:02.466 088 13091.19 536.53 57053.81 88888.00 2009-03-29 01:39:03.466 088 13090.93 535.79 57053.69 88888.00 2009-03-29 01:39:04.466 088 13090.54 535.92 57054.42 88888.00 2009-03-29 01:39:05.466 088 13091.19 536.16 57054.05 88888.00 2009-03-29 01:39:06.465 088 13090.28 535.92 57053.93 88888.00 2009-03-29 01:39:07.465 088 13090.67 535.79 57054.18 88888.00 2009-03-29 01:39:08.465 088 13090.80 535.54 57054.05 88888.00 2009-03-29 01:39:09.465 088 13090.28 536.16 57054.18 88888.00 2009-03-29 01:39:10.465 088 13090.54 536.78 57053.57 88888.00 2009-03-29 01:39:11.465 088 13090.54 536.41 57053.81 88888.00 2009-03-29 01:39:12.465 088 13090.15 536.04 57053.93 88888.00 2009-03-29 01:39:13.465 088 13090.02 536.04 57053.93 88888.00 2009-03-29 01:39:14.465 088 13090.15 536.78 57055.28 88888.00 2009-03-29 01:39:15.465 088 13090.93 536.53 57054.54 88888.00 2009-03-29 01:39:16.465 088 13090.80 536.78 57054.18 88888.00 2009-03-29 01:39:17.465 088 13091.19 536.16 57053.69 88888.00 2009-03-29 01:39:18.465 088 13089.76 536.04 57054.67 88888.00 2009-03-29 01:39:19.465 088 13090.41 535.79 57054.42 88888.00 2009-03-29 01:39:20.465 088 13090.54 536.78 57054.18 88888.00 2009-03-29 01:39:21.465 088 13090.15 535.54 57054.05 88888.00 2009-03-29 01:39:22.465 088 13090.80 536.16 57054.42 88888.00 2009-03-29 01:39:23.465 088 13090.54 536.53 57054.30 88888.00 2009-03-29 01:39:24.465 088 13090.41 536.66 57054.18 88888.00 2009-03-29 01:39:25.465 088 13090.93 535.92 57054.18 88888.00 2009-03-29 01:39:26.465 088 13090.80 536.04 57054.42 88888.00 2009-03-29 01:39:27.465 088 13091.06 535.79 57054.91 88888.00 2009-03-29 01:39:28.465 088 13090.67 536.04 57053.57 88888.00 2009-03-29 01:39:29.465 088 13090.80 536.16 57053.69 88888.00 2009-03-29 01:39:30.465 088 13090.93 536.04 57054.18 88888.00 2009-03-29 01:39:31.465 088 13090.93 536.41 57054.18 88888.00 2009-03-29 01:39:32.465 088 13090.80 535.92 57054.18 88888.00 2009-03-29 01:39:33.465 088 13090.54 536.29 57054.30 88888.00 2009-03-29 01:39:34.465 088 13090.41 536.41 57054.54 88888.00 2009-03-29 01:39:35.465 088 13090.93 536.78 57053.93 88888.00 2009-03-29 01:39:36.465 088 13090.41 535.92 57054.05 88888.00 2009-03-29 01:39:37.465 088 13090.80 536.53 57054.54 88888.00 2009-03-29 01:39:38.465 088 13090.93 535.67 57054.05 88888.00 2009-03-29 01:39:39.465 088 13090.93 536.53 57054.54 88888.00 2009-03-29 01:39:40.465 088 13089.50 536.29 57054.18 88888.00 2009-03-29 01:39:41.465 088 13091.06 536.41 57054.18 88888.00 2009-03-29 01:39:42.465 088 13090.80 536.53 57054.79 88888.00 2009-03-29 01:39:43.465 088 13090.67 536.16 57053.57 88888.00 2009-03-29 01:39:44.465 088 13090.80 536.91 57053.81 88888.00 2009-03-29 01:39:45.465 088 13090.93 536.16 57054.54 88888.00 2009-03-29 01:39:46.465 088 13090.80 536.29 57053.93 88888.00 2009-03-29 01:39:47.465 088 13090.28 536.16 57053.93 88888.00 2009-03-29 01:39:48.465 088 13090.80 536.04 57054.05 88888.00 2009-03-29 01:39:49.465 088 13090.41 536.53 57053.57 88888.00 2009-03-29 01:39:50.465 088 13091.06 536.66 57053.81 88888.00 2009-03-29 01:39:51.465 088 13090.54 537.03 57053.45 88888.00 2009-03-29 01:39:52.465 088 13090.80 536.53 57054.67 88888.00 2009-03-29 01:39:53.465 088 13090.67 536.91 57053.57 88888.00 2009-03-29 01:39:54.465 088 13091.32 536.16 57054.18 88888.00 2009-03-29 01:39:55.465 088 13091.06 536.04 57054.18 88888.00 2009-03-29 01:39:56.465 088 13090.67 536.41 57054.18 88888.00 2009-03-29 01:39:57.465 088 13090.93 536.41 57054.67 88888.00 2009-03-29 01:39:58.465 088 13091.19 536.91 57054.42 88888.00 2009-03-29 01:39:59.465 088 13090.80 536.66 57053.93 88888.00 2009-03-29 01:40:00.465 088 13090.93 536.53 57054.18 88888.00 2009-03-29 01:40:01.465 088 13091.71 536.29 57054.30 88888.00 2009-03-29 01:40:02.465 088 13090.93 536.16 57054.79 88888.00 2009-03-29 01:40:03.465 088 13090.54 536.66 57054.42 88888.00 2009-03-29 01:40:04.465 088 13091.45 536.53 57054.91 88888.00 2009-03-29 01:40:05.465 088 13090.80 536.66 57053.93 88888.00 2009-03-29 01:40:06.465 088 13091.19 536.41 57054.42 88888.00 2009-03-29 01:40:07.465 088 13090.28 536.66 57054.67 88888.00 2009-03-29 01:40:08.465 088 13091.32 536.53 57053.20 88888.00 2009-03-29 01:40:09.465 088 13091.32 536.16 57053.93 88888.00 2009-03-29 01:40:10.465 088 13091.06 536.16 57054.05 88888.00 2009-03-29 01:40:11.465 088 13091.45 536.53 57054.79 88888.00 2009-03-29 01:40:12.465 088 13091.32 536.66 57054.05 88888.00 2009-03-29 01:40:13.465 088 13091.06 535.67 57054.30 88888.00 2009-03-29 01:40:14.465 088 13090.93 536.78 57054.30 88888.00 2009-03-29 01:40:15.465 088 13091.32 536.53 57054.30 88888.00 2009-03-29 01:40:16.465 088 13090.54 536.29 57054.18 88888.00 2009-03-29 01:40:17.465 088 13091.71 536.41 57054.30 88888.00 2009-03-29 01:40:18.465 088 13090.93 536.29 57054.05 88888.00 2009-03-29 01:40:19.465 088 13090.80 536.91 57054.79 88888.00 2009-03-29 01:40:20.465 088 13090.93 536.16 57054.67 88888.00 2009-03-29 01:40:21.465 088 13091.19 536.29 57054.05 88888.00 2009-03-29 01:40:22.465 088 13091.19 536.53 57054.54 88888.00 2009-03-29 01:40:23.465 088 13091.06 536.78 57053.81 88888.00 2009-03-29 01:40:24.465 088 13090.80 536.78 57053.93 88888.00 2009-03-29 01:40:25.465 088 13090.80 537.03 57053.57 88888.00 2009-03-29 01:40:26.465 088 13090.93 536.29 57054.18 88888.00 2009-03-29 01:40:27.465 088 13091.32 536.66 57054.05 88888.00 2009-03-29 01:40:28.465 088 13091.06 536.53 57054.42 88888.00 2009-03-29 01:40:29.465 088 13090.80 536.66 57054.54 88888.00 2009-03-29 01:40:30.465 088 13090.54 536.29 57054.79 88888.00 2009-03-29 01:40:31.465 088 13090.80 536.78 57054.18 88888.00 2009-03-29 01:40:32.465 088 13091.45 537.15 57054.18 88888.00 2009-03-29 01:40:33.465 088 13091.19 536.78 57054.42 88888.00 2009-03-29 01:40:34.465 088 13091.32 537.40 57054.18 88888.00 2009-03-29 01:40:35.465 088 13090.93 536.91 57054.54 88888.00 2009-03-29 01:40:36.465 088 13090.93 537.28 57053.93 88888.00 2009-03-29 01:40:37.465 088 13090.67 536.78 57054.42 88888.00 2009-03-29 01:40:38.465 088 13091.32 536.41 57054.42 88888.00 2009-03-29 01:40:39.465 088 13090.54 536.91 57054.42 88888.00 2009-03-29 01:40:40.465 088 13090.80 536.91 57054.18 88888.00 2009-03-29 01:40:41.465 088 13090.67 536.29 57054.30 88888.00 2009-03-29 01:40:42.465 088 13091.06 536.78 57054.05 88888.00 2009-03-29 01:40:43.465 088 13090.41 536.91 57054.42 88888.00 2009-03-29 01:40:44.465 088 13090.67 536.78 57054.67 88888.00 2009-03-29 01:40:45.465 088 13091.06 537.28 57054.79 88888.00 2009-03-29 01:40:46.465 088 13090.93 536.41 57054.18 88888.00 2009-03-29 01:40:47.465 088 13090.54 536.66 57054.67 88888.00 2009-03-29 01:40:48.465 088 13090.93 537.28 57054.18 88888.00 2009-03-29 01:40:49.465 088 13091.19 537.28 57054.05 88888.00 2009-03-29 01:40:50.465 088 13091.19 537.15 57054.18 88888.00 2009-03-29 01:40:51.465 088 13091.19 536.66 57054.42 88888.00 2009-03-29 01:40:52.465 088 13090.54 537.03 57054.42 88888.00 2009-03-29 01:40:53.465 088 13090.54 536.78 57054.18 88888.00 2009-03-29 01:40:54.465 088 13091.06 536.91 57054.42 88888.00 2009-03-29 01:40:55.465 088 13091.06 536.53 57054.54 88888.00 2009-03-29 01:40:56.465 088 13091.06 536.66 57055.03 88888.00 2009-03-29 01:40:57.465 088 13090.02 537.40 57054.18 88888.00 2009-03-29 01:40:58.465 088 13090.80 536.78 57054.30 88888.00 2009-03-29 01:40:59.465 088 13090.93 536.91 57054.67 88888.00 2009-03-29 01:41:00.465 088 13090.67 536.91 57054.30 88888.00 2009-03-29 01:41:01.465 088 13090.54 537.28 57054.42 88888.00 2009-03-29 01:41:02.465 088 13090.93 537.40 57054.30 88888.00 2009-03-29 01:41:03.465 088 13091.19 536.41 57054.42 88888.00 2009-03-29 01:41:04.465 088 13090.41 537.40 57054.30 88888.00 2009-03-29 01:41:05.465 088 13091.32 536.66 57054.91 88888.00 2009-03-29 01:41:06.465 088 13090.80 536.78 57054.79 88888.00 2009-03-29 01:41:07.465 088 13090.93 537.28 57054.79 88888.00 2009-03-29 01:41:08.465 088 13091.45 537.53 57054.54 88888.00 2009-03-29 01:41:09.465 088 13089.89 536.66 57054.42 88888.00 2009-03-29 01:41:10.465 088 13091.19 536.53 57054.67 88888.00 2009-03-29 01:41:11.465 088 13090.67 537.03 57054.42 88888.00 2009-03-29 01:41:12.465 088 13090.28 536.91 57054.79 88888.00 2009-03-29 01:41:13.465 088 13091.19 537.15 57054.67 88888.00 2009-03-29 01:41:14.465 088 13090.67 537.40 57054.05 88888.00 2009-03-29 01:41:15.465 088 13090.80 536.78 57054.30 88888.00 2009-03-29 01:41:16.465 088 13090.93 536.91 57054.79 88888.00 2009-03-29 01:41:17.465 088 13090.80 536.66 57054.67 88888.00 2009-03-29 01:41:18.465 088 13090.80 537.15 57054.54 88888.00 2009-03-29 01:41:19.465 088 13090.54 537.53 57054.79 88888.00 2009-03-29 01:41:20.465 088 13091.06 536.91 57054.05 88888.00 2009-03-29 01:41:21.465 088 13090.54 536.29 57053.93 88888.00 2009-03-29 01:41:22.465 088 13089.89 536.41 57054.18 88888.00 2009-03-29 01:41:23.465 088 13090.41 537.03 57055.16 88888.00 2009-03-29 01:41:24.465 088 13090.41 536.78 57053.57 88888.00 2009-03-29 01:41:25.465 088 13090.93 537.15 57054.30 88888.00 2009-03-29 01:41:26.465 088 13089.76 537.65 57054.54 88888.00 2009-03-29 01:41:27.465 088 13090.41 537.28 57054.79 88888.00 2009-03-29 01:41:28.465 088 13090.67 537.03 57054.67 88888.00 2009-03-29 01:41:29.465 088 13090.80 536.78 57054.18 88888.00 2009-03-29 01:41:30.465 088 13090.54 536.53 57054.54 88888.00 2009-03-29 01:41:31.465 088 13090.02 537.40 57054.18 88888.00 2009-03-29 01:41:32.465 088 13090.54 537.03 57054.42 88888.00 2009-03-29 01:41:33.465 088 13090.54 537.03 57054.54 88888.00 2009-03-29 01:41:34.465 088 13091.06 537.53 57054.18 88888.00 2009-03-29 01:41:35.465 088 13090.41 536.66 57054.54 88888.00 2009-03-29 01:41:36.465 088 13090.67 536.66 57054.54 88888.00 2009-03-29 01:41:37.465 088 13091.06 536.29 57054.18 88888.00 2009-03-29 01:41:38.465 088 13089.76 535.92 57054.42 88888.00 2009-03-29 01:41:39.465 088 13090.41 536.91 57054.67 88888.00 2009-03-29 01:41:40.465 088 13090.80 537.03 57054.42 88888.00 2009-03-29 01:41:41.465 088 13090.15 536.91 57054.18 88888.00 2009-03-29 01:41:42.465 088 13089.76 537.40 57054.54 88888.00 2009-03-29 01:41:43.465 088 13089.76 536.91 57053.93 88888.00 2009-03-29 01:41:44.465 088 13090.02 537.28 57054.79 88888.00 2009-03-29 01:41:45.465 088 13089.76 537.15 57053.81 88888.00 2009-03-29 01:41:46.465 088 13090.15 536.66 57054.54 88888.00 2009-03-29 01:41:47.465 088 13090.02 536.41 57054.18 88888.00 2009-03-29 01:41:48.465 088 13090.02 536.91 57054.67 88888.00 2009-03-29 01:41:49.465 088 13089.76 536.41 57055.16 88888.00 2009-03-29 01:41:50.465 088 13089.63 536.91 57054.79 88888.00 2009-03-29 01:41:51.465 088 13089.63 536.78 57055.16 88888.00 2009-03-29 01:41:52.465 088 13090.15 536.91 57054.42 88888.00 2009-03-29 01:41:53.465 088 13090.28 536.91 57054.79 88888.00 2009-03-29 01:41:54.465 088 13089.50 537.15 57053.69 88888.00 2009-03-29 01:41:55.465 088 13089.89 536.04 57054.67 88888.00 2009-03-29 01:41:56.465 088 13089.76 536.29 57054.42 88888.00 2009-03-29 01:41:57.465 088 13089.76 535.92 57054.30 88888.00 2009-03-29 01:41:58.465 088 13089.38 536.66 57054.67 88888.00 2009-03-29 01:41:59.465 088 13090.15 536.53 57054.54 88888.00 2009-03-29 01:42:00.465 088 13089.63 535.92 57054.67 88888.00 2009-03-29 01:42:01.465 088 13089.63 536.16 57053.93 88888.00 2009-03-29 01:42:02.465 088 13089.38 536.53 57054.91 88888.00 2009-03-29 01:42:03.465 088 13089.25 536.29 57055.03 88888.00 2009-03-29 01:42:04.465 088 13089.89 537.03 57054.79 88888.00 2009-03-29 01:42:05.465 088 13089.25 536.53 57054.79 88888.00 2009-03-29 01:42:06.465 088 13089.89 536.04 57053.93 88888.00 2009-03-29 01:42:07.465 088 13089.63 536.41 57053.81 88888.00 2009-03-29 01:42:08.465 088 13088.99 536.04 57054.18 88888.00 2009-03-29 01:42:09.465 088 13090.02 536.41 57054.18 88888.00 2009-03-29 01:42:10.465 088 13090.28 536.78 57054.79 88888.00 2009-03-29 01:42:11.465 088 13089.38 536.04 57054.79 88888.00 2009-03-29 01:42:12.465 088 13090.15 535.67 57054.54 88888.00 2009-03-29 01:42:13.465 088 13090.28 536.91 57055.03 88888.00 2009-03-29 01:42:14.465 088 13090.15 536.66 57054.30 88888.00 2009-03-29 01:42:15.465 088 13090.15 536.41 57054.67 88888.00 2009-03-29 01:42:16.465 088 13089.89 537.03 57054.67 88888.00 2009-03-29 01:42:17.465 088 13090.41 536.53 57054.54 88888.00 2009-03-29 01:42:18.465 088 13089.63 536.41 57054.05 88888.00 2009-03-29 01:42:19.465 088 13090.15 536.66 57054.91 88888.00 2009-03-29 01:42:20.465 088 13090.15 536.29 57054.30 88888.00 2009-03-29 01:42:21.465 088 13090.28 536.16 57054.42 88888.00 2009-03-29 01:42:22.465 088 13089.12 536.53 57054.18 88888.00 2009-03-29 01:42:23.465 088 13090.54 536.91 57054.42 88888.00 2009-03-29 01:42:24.465 088 13089.89 536.91 57054.42 88888.00 2009-03-29 01:42:25.465 088 13089.76 536.29 57054.42 88888.00 2009-03-29 01:42:26.465 088 13090.15 536.66 57054.67 88888.00 2009-03-29 01:42:27.465 088 13090.28 536.53 57054.05 88888.00 2009-03-29 01:42:28.465 088 13089.50 536.41 57055.03 88888.00 2009-03-29 01:42:29.465 088 13089.50 536.04 57054.18 88888.00 2009-03-29 01:42:30.465 088 13090.15 536.91 57054.30 88888.00 2009-03-29 01:42:31.465 088 13089.63 536.41 57053.81 88888.00 2009-03-29 01:42:32.465 088 13089.89 536.53 57054.79 88888.00 2009-03-29 01:42:33.465 088 13090.02 536.91 57054.05 88888.00 2009-03-29 01:42:34.465 088 13089.25 536.53 57053.81 88888.00 2009-03-29 01:42:35.465 088 13089.38 535.92 57054.42 88888.00 2009-03-29 01:42:36.465 088 13090.02 536.41 57053.45 88888.00 2009-03-29 01:42:37.465 088 13089.76 536.41 57053.69 88888.00 2009-03-29 01:42:38.465 088 13090.15 536.16 57054.05 88888.00 2009-03-29 01:42:39.465 088 13088.99 537.15 57054.42 88888.00 2009-03-29 01:42:40.465 088 13089.76 536.41 57053.69 88888.00 2009-03-29 01:42:41.465 088 13089.38 536.29 57054.54 88888.00 2009-03-29 01:42:42.465 088 13089.50 536.04 57054.18 88888.00 2009-03-29 01:42:43.465 088 13088.60 536.16 57053.81 88888.00 2009-03-29 01:42:44.465 088 13089.76 536.16 57054.18 88888.00 2009-03-29 01:42:45.465 088 13089.63 536.66 57054.42 88888.00 2009-03-29 01:42:46.465 088 13089.50 536.53 57053.81 88888.00 2009-03-29 01:42:47.465 088 13089.25 536.53 57054.18 88888.00 2009-03-29 01:42:48.465 088 13089.25 536.78 57054.05 88888.00 2009-03-29 01:42:49.465 088 13089.38 536.53 57054.30 88888.00 2009-03-29 01:42:50.465 088 13089.12 537.15 57054.42 88888.00 2009-03-29 01:42:51.465 088 13090.02 536.29 57054.18 88888.00 2009-03-29 01:42:52.465 088 13089.38 536.66 57053.93 88888.00 2009-03-29 01:42:53.465 088 13089.50 536.91 57053.93 88888.00 2009-03-29 01:42:54.465 088 13089.89 536.53 57053.57 88888.00 2009-03-29 01:42:55.465 088 13089.25 536.78 57053.93 88888.00 2009-03-29 01:42:56.465 088 13089.25 536.16 57054.42 88888.00 2009-03-29 01:42:57.465 088 13089.12 536.29 57054.67 88888.00 2009-03-29 01:42:58.465 088 13089.76 536.04 57054.05 88888.00 2009-03-29 01:42:59.465 088 13089.89 536.16 57053.93 88888.00 2009-03-29 01:43:00.465 088 13089.76 536.16 57053.93 88888.00 2009-03-29 01:43:01.465 088 13090.02 535.79 57053.81 88888.00 2009-03-29 01:43:02.465 088 13089.76 536.41 57053.81 88888.00 2009-03-29 01:43:03.465 088 13089.63 536.04 57054.05 88888.00 2009-03-29 01:43:04.465 088 13089.12 536.04 57053.69 88888.00 2009-03-29 01:43:05.465 088 13089.76 536.41 57054.30 88888.00 2009-03-29 01:43:06.465 088 13089.12 536.04 57054.42 88888.00 2009-03-29 01:43:07.465 088 13089.76 536.29 57054.18 88888.00 2009-03-29 01:43:08.465 088 13089.38 536.29 57053.81 88888.00 2009-03-29 01:43:09.465 088 13089.12 536.29 57054.42 88888.00 2009-03-29 01:43:10.465 088 13089.38 536.29 57053.93 88888.00 2009-03-29 01:43:11.465 088 13089.25 536.16 57053.93 88888.00 2009-03-29 01:43:12.465 088 13089.89 536.29 57054.05 88888.00 2009-03-29 01:43:13.465 088 13089.50 536.16 57053.93 88888.00 2009-03-29 01:43:14.465 088 13089.38 535.92 57054.05 88888.00 2009-03-29 01:43:15.465 088 13090.15 536.41 57054.18 88888.00 2009-03-29 01:43:16.465 088 13089.89 536.04 57053.93 88888.00 2009-03-29 01:43:17.465 088 13089.38 535.54 57054.42 88888.00 2009-03-29 01:43:18.465 088 13088.73 535.92 57053.81 88888.00 2009-03-29 01:43:19.465 088 13088.86 536.16 57054.18 88888.00 2009-03-29 01:43:20.465 088 13089.50 536.53 57053.57 88888.00 2009-03-29 01:43:21.465 088 13089.50 536.16 57053.81 88888.00 2009-03-29 01:43:22.465 088 13089.89 536.29 57054.42 88888.00 2009-03-29 01:43:23.465 088 13089.63 536.16 57053.57 88888.00 2009-03-29 01:43:24.465 088 13089.25 535.67 57054.18 88888.00 2009-03-29 01:43:25.465 088 13089.50 535.92 57054.05 88888.00 2009-03-29 01:43:26.465 088 13089.76 535.92 57054.18 88888.00 2009-03-29 01:43:27.465 088 13089.12 536.41 57054.42 88888.00 2009-03-29 01:43:28.465 088 13089.50 535.92 57054.05 88888.00 2009-03-29 01:43:29.465 088 13088.99 535.67 57053.81 88888.00 2009-03-29 01:43:30.465 088 13088.99 536.04 57054.30 88888.00 2009-03-29 01:43:31.465 088 13089.76 536.16 57054.18 88888.00 2009-03-29 01:43:32.465 088 13089.12 536.04 57054.67 88888.00 2009-03-29 01:43:33.465 088 13089.89 536.29 57054.54 88888.00 2009-03-29 01:43:34.465 088 13089.63 536.29 57053.81 88888.00 2009-03-29 01:43:35.465 088 13089.38 535.79 57054.54 88888.00 2009-03-29 01:43:36.465 088 13089.63 536.16 57054.30 88888.00 2009-03-29 01:43:37.465 088 13089.76 536.29 57053.81 88888.00 2009-03-29 01:43:38.465 088 13089.89 536.04 57053.93 88888.00 2009-03-29 01:43:39.465 088 13089.76 536.04 57053.81 88888.00 2009-03-29 01:43:40.465 088 13089.76 535.92 57054.54 88888.00 2009-03-29 01:43:41.465 088 13089.76 535.92 57053.20 88888.00 2009-03-29 01:43:42.465 088 13089.25 536.53 57053.93 88888.00 2009-03-29 01:43:43.465 088 13089.63 537.28 57054.30 88888.00 2009-03-29 01:43:44.465 088 13089.38 536.29 57053.45 88888.00 2009-03-29 01:43:45.465 088 13090.02 535.67 57054.42 88888.00 2009-03-29 01:43:46.465 088 13089.50 536.29 57054.18 88888.00 2009-03-29 01:43:47.465 088 13089.76 536.91 57053.81 88888.00 2009-03-29 01:43:48.465 088 13089.25 535.92 57053.69 88888.00 2009-03-29 01:43:49.465 088 13089.89 536.29 57053.57 88888.00 2009-03-29 01:43:50.465 088 13089.76 536.29 57054.05 88888.00 2009-03-29 01:43:51.465 088 13089.76 536.29 57054.05 88888.00 2009-03-29 01:43:52.465 088 13089.38 536.16 57053.81 88888.00 2009-03-29 01:43:53.465 088 13089.76 536.53 57053.93 88888.00 2009-03-29 01:43:54.465 088 13089.50 536.16 57054.05 88888.00 2009-03-29 01:43:55.465 088 13090.28 536.29 57054.05 88888.00 2009-03-29 01:43:56.465 088 13089.50 536.41 57053.81 88888.00 2009-03-29 01:43:57.465 088 13089.63 536.66 57053.45 88888.00 2009-03-29 01:43:58.465 088 13089.76 536.53 57053.93 88888.00 2009-03-29 01:43:59.465 088 13089.38 536.16 57053.93 88888.00 2009-03-29 01:44:00.465 088 13089.50 536.16 57054.18 88888.00 2009-03-29 01:44:01.465 088 13089.76 536.04 57053.57 88888.00 2009-03-29 01:44:02.465 088 13090.02 536.78 57053.57 88888.00 2009-03-29 01:44:03.465 088 13090.02 536.29 57054.05 88888.00 2009-03-29 01:44:04.465 088 13089.89 536.41 57053.45 88888.00 2009-03-29 01:44:05.465 088 13089.63 536.66 57054.18 88888.00 2009-03-29 01:44:06.465 088 13090.41 536.78 57053.69 88888.00 2009-03-29 01:44:07.465 088 13089.89 536.41 57053.93 88888.00 2009-03-29 01:44:08.465 088 13089.89 536.53 57053.93 88888.00 2009-03-29 01:44:09.465 088 13089.89 536.29 57054.54 88888.00 2009-03-29 01:44:10.465 088 13089.89 536.66 57053.20 88888.00 2009-03-29 01:44:11.465 088 13089.89 536.53 57054.30 88888.00 2009-03-29 01:44:12.465 088 13090.67 536.91 57053.81 88888.00 2009-03-29 01:44:13.465 088 13090.41 536.41 57053.20 88888.00 2009-03-29 01:44:14.465 088 13090.15 536.91 57053.81 88888.00 2009-03-29 01:44:15.465 088 13089.89 536.53 57054.05 88888.00 2009-03-29 01:44:16.465 088 13089.89 536.29 57053.81 88888.00 2009-03-29 01:44:17.465 088 13089.89 536.53 57054.30 88888.00 2009-03-29 01:44:18.465 088 13090.67 536.16 57053.69 88888.00 2009-03-29 01:44:19.465 088 13090.67 536.91 57053.57 88888.00 2009-03-29 01:44:20.465 088 13089.89 536.53 57053.81 88888.00 2009-03-29 01:44:21.465 088 13090.15 535.92 57054.18 88888.00 2009-03-29 01:44:22.465 088 13090.93 536.53 57053.45 88888.00 2009-03-29 01:44:23.465 088 13090.28 536.91 57054.18 88888.00 2009-03-29 01:44:24.465 088 13090.02 536.53 57053.93 88888.00 2009-03-29 01:44:25.465 088 13090.15 536.91 57054.05 88888.00 2009-03-29 01:44:26.465 088 13090.41 536.41 57054.18 88888.00 2009-03-29 01:44:27.465 088 13090.54 536.66 57053.57 88888.00 2009-03-29 01:44:28.465 088 13090.54 536.41 57053.93 88888.00 2009-03-29 01:44:29.465 088 13090.28 536.78 57053.69 88888.00 2009-03-29 01:44:30.465 088 13090.67 536.66 57053.45 88888.00 2009-03-29 01:44:31.465 088 13090.80 536.91 57054.05 88888.00 2009-03-29 01:44:32.465 088 13090.41 536.41 57054.18 88888.00 2009-03-29 01:44:33.465 088 13090.02 536.66 57053.81 88888.00 2009-03-29 01:44:34.465 088 13090.80 536.91 57053.93 88888.00 2009-03-29 01:44:35.465 088 13090.28 536.41 57053.20 88888.00 2009-03-29 01:44:36.465 088 13090.28 536.91 57053.69 88888.00 2009-03-29 01:44:37.465 088 13090.80 536.91 57054.18 88888.00 2009-03-29 01:44:38.465 088 13090.80 537.03 57054.18 88888.00 2009-03-29 01:44:39.465 088 13090.67 536.91 57053.57 88888.00 2009-03-29 01:44:40.465 088 13090.15 536.78 57053.69 88888.00 2009-03-29 01:44:41.465 088 13090.80 536.91 57053.81 88888.00 2009-03-29 01:44:42.465 088 13090.93 536.78 57053.93 88888.00 2009-03-29 01:44:43.465 088 13090.02 536.66 57054.42 88888.00 2009-03-29 01:44:44.465 088 13090.41 537.65 57054.18 88888.00 2009-03-29 01:44:45.465 088 13090.54 537.15 57053.45 88888.00 2009-03-29 01:44:46.465 088 13090.15 537.15 57053.81 88888.00 2009-03-29 01:44:47.465 088 13090.93 537.03 57053.45 88888.00 2009-03-29 01:44:48.465 088 13090.02 536.91 57053.81 88888.00 2009-03-29 01:44:49.465 088 13089.63 536.66 57053.81 88888.00 2009-03-29 01:44:50.465 088 13090.80 536.91 57053.69 88888.00 2009-03-29 01:44:51.465 088 13091.06 536.04 57053.45 88888.00 2009-03-29 01:44:52.465 088 13090.67 536.04 57053.08 88888.00 2009-03-29 01:44:53.465 088 13090.80 536.66 57053.69 88888.00 2009-03-29 01:44:54.465 088 13090.28 536.29 57054.18 88888.00 2009-03-29 01:44:55.465 088 13090.80 536.41 57054.05 88888.00 2009-03-29 01:44:56.465 088 13090.28 536.66 57053.93 88888.00 2009-03-29 01:44:57.465 088 13090.80 536.91 57053.69 88888.00 2009-03-29 01:44:58.465 088 13090.93 536.91 57053.45 88888.00 2009-03-29 01:44:59.465 088 13090.80 536.66 57053.69 88888.00 2009-03-29 01:45:00.465 088 13090.54 536.29 57053.57 88888.00 2009-03-29 01:45:01.465 088 13090.54 536.16 57053.81 88888.00 2009-03-29 01:45:02.465 088 13090.67 536.66 57054.18 88888.00 2009-03-29 01:45:03.465 088 13090.93 536.66 57053.93 88888.00 2009-03-29 01:45:04.465 088 13091.58 536.53 57053.69 88888.00 2009-03-29 01:45:05.465 088 13091.45 537.03 57054.67 88888.00 2009-03-29 01:45:06.465 088 13090.41 536.91 57054.18 88888.00 2009-03-29 01:45:07.465 088 13091.32 536.16 57053.20 88888.00 2009-03-29 01:45:08.465 088 13090.93 536.66 57053.93 88888.00 2009-03-29 01:45:09.465 088 13090.93 537.28 57054.30 88888.00 2009-03-29 01:45:10.465 088 13090.02 536.66 57053.57 88888.00 2009-03-29 01:45:11.465 088 13091.19 536.91 57053.93 88888.00 2009-03-29 01:45:12.465 088 13091.58 536.78 57054.18 88888.00 2009-03-29 01:45:13.465 088 13091.45 536.91 57053.45 88888.00 2009-03-29 01:45:14.465 088 13091.32 537.28 57054.54 88888.00 2009-03-29 01:45:15.465 088 13091.32 536.91 57053.93 88888.00 2009-03-29 01:45:16.465 088 13091.58 537.15 57054.05 88888.00 2009-03-29 01:45:17.465 088 13091.06 537.15 57054.30 88888.00 2009-03-29 01:45:18.465 088 13091.84 536.78 57054.18 88888.00 2009-03-29 01:45:19.465 088 13090.80 536.78 57053.57 88888.00 2009-03-29 01:45:20.465 088 13090.93 536.78 57054.05 88888.00 2009-03-29 01:45:21.465 088 13090.67 536.78 57054.79 88888.00 2009-03-29 01:45:22.465 088 13091.19 537.28 57054.54 88888.00 2009-03-29 01:45:23.465 088 13090.67 537.15 57054.05 88888.00 2009-03-29 01:45:24.465 088 13090.93 537.53 57054.18 88888.00 2009-03-29 01:45:25.465 088 13091.45 537.65 57053.45 88888.00 2009-03-29 01:45:26.465 088 13091.32 537.28 57054.30 88888.00 2009-03-29 01:45:27.465 088 13090.41 537.90 57053.93 88888.00 2009-03-29 01:45:28.465 088 13091.71 537.15 57054.30 88888.00 2009-03-29 01:45:29.465 088 13091.19 536.53 57054.18 88888.00 2009-03-29 01:45:30.465 088 13090.93 537.03 57054.05 88888.00 2009-03-29 01:45:31.465 088 13090.93 537.40 57053.93 88888.00 2009-03-29 01:45:32.465 088 13091.06 537.03 57054.30 88888.00 2009-03-29 01:45:33.465 088 13090.80 537.28 57054.30 88888.00 2009-03-29 01:45:34.465 088 13091.71 536.66 57054.42 88888.00 2009-03-29 01:45:35.465 088 13091.58 536.78 57055.03 88888.00 2009-03-29 01:45:36.465 088 13091.45 536.78 57054.18 88888.00 2009-03-29 01:45:37.465 088 13091.19 537.53 57054.18 88888.00 2009-03-29 01:45:38.465 088 13090.80 537.28 57054.67 88888.00 2009-03-29 01:45:39.465 088 13090.93 536.78 57054.05 88888.00 2009-03-29 01:45:40.465 088 13091.19 536.78 57053.93 88888.00 2009-03-29 01:45:41.465 088 13091.58 537.03 57053.57 88888.00 2009-03-29 01:45:42.465 088 13091.19 537.40 57053.81 88888.00 2009-03-29 01:45:43.465 088 13090.80 537.03 57055.03 88888.00 2009-03-29 01:45:44.465 088 13091.19 536.53 57054.05 88888.00 2009-03-29 01:45:45.465 088 13091.19 536.29 57054.42 88888.00 2009-03-29 01:45:46.465 088 13090.67 536.53 57054.42 88888.00 2009-03-29 01:45:47.465 088 13091.32 537.28 57054.42 88888.00 2009-03-29 01:45:48.465 088 13090.80 537.03 57054.42 88888.00 2009-03-29 01:45:49.465 088 13091.45 536.91 57054.42 88888.00 2009-03-29 01:45:50.465 088 13091.32 536.91 57053.93 88888.00 2009-03-29 01:45:51.465 088 13090.93 536.53 57054.42 88888.00 2009-03-29 01:45:52.465 088 13091.32 537.15 57053.93 88888.00 2009-03-29 01:45:53.465 088 13091.19 537.15 57054.67 88888.00 2009-03-29 01:45:54.465 088 13091.32 536.16 57054.91 88888.00 2009-03-29 01:45:55.465 088 13090.54 536.29 57054.54 88888.00 2009-03-29 01:45:56.465 088 13090.54 536.78 57054.18 88888.00 2009-03-29 01:45:57.465 088 13091.06 536.29 57054.54 88888.00 2009-03-29 01:45:58.465 088 13090.80 536.53 57053.81 88888.00 2009-03-29 01:45:59.465 088 13090.54 536.66 57054.54 88888.00 2009-03-29 01:46:00.465 088 13090.28 537.15 57053.93 88888.00 2009-03-29 01:46:01.465 088 13090.41 536.78 57054.18 88888.00 2009-03-29 01:46:02.465 088 13090.15 536.66 57054.79 88888.00 2009-03-29 01:46:03.465 088 13090.02 536.78 57054.18 88888.00 2009-03-29 01:46:04.465 088 13090.41 536.66 57054.30 88888.00 2009-03-29 01:46:05.465 088 13091.19 536.91 57053.81 88888.00 2009-03-29 01:46:06.465 088 13090.54 537.03 57054.54 88888.00 2009-03-29 01:46:07.465 088 13090.67 536.29 57054.67 88888.00 2009-03-29 01:46:08.465 088 13090.93 537.03 57053.69 88888.00 2009-03-29 01:46:09.465 088 13090.93 536.78 57054.18 88888.00 2009-03-29 01:46:10.465 088 13089.89 536.78 57054.05 88888.00 2009-03-29 01:46:11.465 088 13090.67 536.29 57053.93 88888.00 2009-03-29 01:46:12.465 088 13090.80 536.91 57053.69 88888.00 2009-03-29 01:46:13.465 088 13090.41 536.66 57054.54 88888.00 2009-03-29 01:46:14.465 088 13090.41 536.78 57053.93 88888.00 2009-03-29 01:46:15.465 088 13090.80 536.41 57053.81 88888.00 2009-03-29 01:46:16.465 088 13090.93 535.92 57054.05 88888.00 2009-03-29 01:46:17.465 088 13091.19 536.53 57054.91 88888.00 2009-03-29 01:46:18.465 088 13090.54 536.29 57054.30 88888.00 2009-03-29 01:46:19.465 088 13091.19 537.03 57054.30 88888.00 2009-03-29 01:46:20.465 088 13090.54 536.29 57054.54 88888.00 2009-03-29 01:46:21.465 088 13090.93 535.92 57053.69 88888.00 2009-03-29 01:46:22.465 088 13090.80 536.66 57054.18 88888.00 2009-03-29 01:46:23.465 088 13090.54 536.16 57054.05 88888.00 2009-03-29 01:46:24.465 088 13090.41 536.78 57054.18 88888.00 2009-03-29 01:46:25.465 088 13090.54 536.66 57054.91 88888.00 2009-03-29 01:46:26.465 088 13091.06 536.29 57054.05 88888.00 2009-03-29 01:46:27.465 088 13090.93 536.78 57054.18 88888.00 2009-03-29 01:46:28.465 088 13090.80 536.16 57054.79 88888.00 2009-03-29 01:46:29.465 088 13090.54 536.41 57054.54 88888.00 2009-03-29 01:46:30.465 088 13090.93 536.53 57053.45 88888.00 2009-03-29 01:46:31.465 088 13091.19 536.16 57054.18 88888.00 2009-03-29 01:46:32.465 088 13090.93 536.29 57053.93 88888.00 2009-03-29 01:46:33.465 088 13090.54 536.29 57054.30 88888.00 2009-03-29 01:46:34.465 088 13090.41 536.66 57054.42 88888.00 2009-03-29 01:46:35.465 088 13090.80 536.29 57054.05 88888.00 2009-03-29 01:46:36.465 088 13090.67 536.66 57054.30 88888.00 2009-03-29 01:46:37.465 088 13091.32 536.29 57054.79 88888.00 2009-03-29 01:46:38.465 088 13090.80 536.66 57054.79 88888.00 2009-03-29 01:46:39.465 088 13090.02 536.16 57054.05 88888.00 2009-03-29 01:46:40.465 088 13090.41 536.04 57054.54 88888.00 2009-03-29 01:46:41.465 088 13090.41 536.16 57054.54 88888.00 2009-03-29 01:46:42.465 088 13090.28 536.16 57054.30 88888.00 2009-03-29 01:46:43.465 088 13090.15 536.04 57053.81 88888.00 2009-03-29 01:46:44.465 088 13090.28 536.04 57054.05 88888.00 2009-03-29 01:46:45.465 088 13090.02 536.16 57053.93 88888.00 2009-03-29 01:46:46.465 088 13090.54 536.29 57053.93 88888.00 2009-03-29 01:46:47.465 088 13090.80 535.54 57053.81 88888.00 2009-03-29 01:46:48.465 088 13090.28 536.04 57053.81 88888.00 2009-03-29 01:46:49.465 088 13091.06 536.04 57053.93 88888.00 2009-03-29 01:46:50.465 088 13090.41 536.29 57054.18 88888.00 2009-03-29 01:46:51.465 088 13090.41 535.79 57054.91 88888.00 2009-03-29 01:46:52.465 088 13090.15 535.92 57054.05 88888.00 2009-03-29 01:46:53.465 088 13090.67 536.04 57054.05 88888.00 2009-03-29 01:46:54.465 088 13090.41 535.79 57053.45 88888.00 2009-03-29 01:46:55.465 088 13090.93 536.53 57054.67 88888.00 2009-03-29 01:46:56.465 088 13090.93 536.41 57053.93 88888.00 2009-03-29 01:46:57.465 088 13090.80 536.04 57054.30 88888.00 2009-03-29 01:46:58.465 088 13091.32 536.29 57054.54 88888.00 2009-03-29 01:46:59.465 088 13090.41 537.03 57054.18 88888.00 2009-03-29 01:47:00.465 088 13090.28 536.66 57054.30 88888.00 2009-03-29 01:47:01.465 088 13090.67 536.78 57054.54 88888.00 2009-03-29 01:47:02.465 088 13090.80 536.04 57054.30 88888.00 2009-03-29 01:47:03.465 088 13090.41 536.04 57054.79 88888.00 2009-03-29 01:47:04.465 088 13090.41 536.66 57054.30 88888.00 2009-03-29 01:47:05.465 088 13090.02 536.53 57054.54 88888.00 2009-03-29 01:47:06.465 088 13090.67 536.04 57054.05 88888.00 2009-03-29 01:47:07.465 088 13090.15 536.29 57054.30 88888.00 2009-03-29 01:47:08.465 088 13090.67 536.16 57054.05 88888.00 2009-03-29 01:47:09.465 088 13090.93 536.29 57053.69 88888.00 2009-03-29 01:47:10.465 088 13090.15 536.53 57054.42 88888.00 2009-03-29 01:47:11.465 088 13090.28 535.79 57054.05 88888.00 2009-03-29 01:47:12.465 088 13090.28 536.29 57054.54 88888.00 2009-03-29 01:47:13.465 088 13090.80 536.16 57054.54 88888.00 2009-03-29 01:47:14.465 088 13090.41 536.29 57054.42 88888.00 2009-03-29 01:47:15.465 088 13091.19 536.41 57055.03 88888.00 2009-03-29 01:47:16.465 088 13090.93 536.91 57054.18 88888.00 2009-03-29 01:47:17.465 088 13090.67 536.66 57053.81 88888.00 2009-03-29 01:47:18.465 088 13091.19 535.92 57054.42 88888.00 2009-03-29 01:47:19.465 088 13091.32 536.29 57054.05 88888.00 2009-03-29 01:47:20.465 088 13091.32 536.66 57054.18 88888.00 2009-03-29 01:47:21.465 088 13090.93 537.03 57054.05 88888.00 2009-03-29 01:47:22.465 088 13091.45 536.29 57054.30 88888.00 2009-03-29 01:47:23.465 088 13091.32 536.78 57054.05 88888.00 2009-03-29 01:47:24.465 088 13090.93 536.16 57054.67 88888.00 2009-03-29 01:47:25.465 088 13091.19 536.16 57053.93 88888.00 2009-03-29 01:47:26.465 088 13090.54 536.41 57054.18 88888.00 2009-03-29 01:47:27.465 088 13090.54 537.03 57054.42 88888.00 2009-03-29 01:47:28.465 088 13091.06 536.53 57054.54 88888.00 2009-03-29 01:47:29.465 088 13091.58 536.53 57054.54 88888.00 2009-03-29 01:47:30.465 088 13091.19 536.29 57054.18 88888.00 2009-03-29 01:47:31.465 088 13090.93 535.92 57054.18 88888.00 2009-03-29 01:47:32.465 088 13091.58 536.04 57053.93 88888.00 2009-03-29 01:47:33.465 088 13091.71 536.29 57054.30 88888.00 2009-03-29 01:47:34.465 088 13091.32 535.92 57054.05 88888.00 2009-03-29 01:47:35.465 088 13091.19 536.66 57054.67 88888.00 2009-03-29 01:47:36.465 088 13091.19 536.29 57053.81 88888.00 2009-03-29 01:47:37.465 088 13090.93 536.04 57054.54 88888.00 2009-03-29 01:47:38.465 088 13091.45 535.79 57055.03 88888.00 2009-03-29 01:47:39.465 088 13090.67 536.91 57053.93 88888.00 2009-03-29 01:47:40.465 088 13090.80 536.29 57054.67 88888.00 2009-03-29 01:47:41.465 088 13091.71 536.41 57053.81 88888.00 2009-03-29 01:47:42.465 088 13091.58 537.03 57054.30 88888.00 2009-03-29 01:47:43.465 088 13090.54 536.16 57054.05 88888.00 2009-03-29 01:47:44.465 088 13091.06 536.66 57053.93 88888.00 2009-03-29 01:47:45.465 088 13091.19 536.66 57054.30 88888.00 2009-03-29 01:47:46.465 088 13091.97 536.66 57055.03 88888.00 2009-03-29 01:47:47.465 088 13091.71 537.15 57053.93 88888.00 2009-03-29 01:47:48.465 088 13091.58 537.03 57055.16 88888.00 2009-03-29 01:47:49.465 088 13091.19 536.78 57054.42 88888.00 2009-03-29 01:47:50.465 088 13091.71 536.91 57054.79 88888.00 2009-03-29 01:47:51.465 088 13091.45 536.91 57054.67 88888.00 2009-03-29 01:47:52.465 088 13091.06 536.78 57054.05 88888.00 2009-03-29 01:47:53.465 088 13091.58 536.29 57054.30 88888.00 2009-03-29 01:47:54.465 088 13091.58 536.78 57054.05 88888.00 2009-03-29 01:47:55.465 088 13091.97 537.28 57054.18 88888.00 2009-03-29 01:47:56.465 088 13091.84 536.53 57054.42 88888.00 2009-03-29 01:47:57.465 088 13091.97 536.66 57054.30 88888.00 2009-03-29 01:47:58.465 088 13091.45 536.53 57054.54 88888.00 2009-03-29 01:47:59.465 088 13090.93 536.91 57054.91 88888.00 2009-03-29 01:48:00.465 088 13092.10 537.03 57053.81 88888.00 2009-03-29 01:48:01.465 088 13091.84 536.78 57054.05 88888.00 2009-03-29 01:48:02.465 088 13091.97 536.91 57053.69 88888.00 2009-03-29 01:48:03.465 088 13091.97 537.15 57054.91 88888.00 2009-03-29 01:48:04.465 088 13091.97 536.91 57054.67 88888.00 2009-03-29 01:48:05.465 088 13091.97 537.53 57054.54 88888.00 2009-03-29 01:48:06.465 088 13091.71 536.41 57053.81 88888.00 2009-03-29 01:48:07.465 088 13092.23 537.40 57054.54 88888.00 2009-03-29 01:48:08.465 088 13091.71 536.91 57054.05 88888.00 2009-03-29 01:48:09.465 088 13091.97 536.66 57054.79 88888.00 2009-03-29 01:48:10.465 088 13091.32 536.91 57054.67 88888.00 2009-03-29 01:48:11.465 088 13092.49 537.40 57054.54 88888.00 2009-03-29 01:48:12.465 088 13092.36 536.78 57053.93 88888.00 2009-03-29 01:48:13.465 088 13092.10 536.66 57053.93 88888.00 2009-03-29 01:48:14.465 088 13091.71 537.15 57054.54 88888.00 2009-03-29 01:48:15.465 088 13091.71 536.91 57054.79 88888.00 2009-03-29 01:48:16.465 088 13091.84 536.53 57055.16 88888.00 2009-03-29 01:48:17.465 088 13093.14 537.03 57054.05 88888.00 2009-03-29 01:48:18.465 088 13092.10 536.78 57054.67 88888.00 2009-03-29 01:48:19.465 088 13091.97 536.66 57054.91 88888.00 2009-03-29 01:48:20.465 088 13091.58 536.66 57054.42 88888.00 2009-03-29 01:48:21.465 088 13092.10 537.15 57055.16 88888.00 2009-03-29 01:48:22.465 088 13092.49 537.28 57055.28 88888.00 2009-03-29 01:48:23.465 088 13092.23 537.03 57054.91 88888.00 2009-03-29 01:48:24.465 088 13092.10 537.53 57055.16 88888.00 2009-03-29 01:48:25.465 088 13092.36 537.03 57054.05 88888.00 2009-03-29 01:48:26.465 088 13091.71 537.40 57054.42 88888.00 2009-03-29 01:48:27.465 088 13092.10 537.40 57054.54 88888.00 2009-03-29 01:48:28.465 088 13091.84 537.03 57055.16 88888.00 2009-03-29 01:48:29.465 088 13092.88 537.40 57054.30 88888.00 2009-03-29 01:48:30.465 088 13092.10 537.40 57055.16 88888.00 2009-03-29 01:48:31.465 088 13092.23 537.28 57054.67 88888.00 2009-03-29 01:48:32.465 088 13092.36 536.78 57054.42 88888.00 2009-03-29 01:48:33.465 088 13092.23 537.03 57055.16 88888.00 2009-03-29 01:48:34.465 088 13092.36 537.03 57054.54 88888.00 2009-03-29 01:48:35.465 088 13093.01 537.40 57054.42 88888.00 2009-03-29 01:48:36.465 088 13092.36 537.15 57055.03 88888.00 2009-03-29 01:48:37.465 088 13092.23 536.91 57054.79 88888.00 2009-03-29 01:48:38.465 088 13091.45 537.15 57055.16 88888.00 2009-03-29 01:48:39.465 088 13092.10 537.15 57054.42 88888.00 2009-03-29 01:48:40.465 088 13092.23 537.15 57055.16 88888.00 2009-03-29 01:48:41.465 088 13091.84 537.15 57054.54 88888.00 2009-03-29 01:48:42.465 088 13092.62 537.03 57055.03 88888.00 2009-03-29 01:48:43.465 088 13092.62 536.66 57054.42 88888.00 2009-03-29 01:48:44.465 088 13092.36 536.53 57055.16 88888.00 2009-03-29 01:48:45.465 088 13092.75 535.54 57055.16 88888.00 2009-03-29 01:48:46.465 088 13092.36 536.78 57054.18 88888.00 2009-03-29 01:48:47.465 088 13092.23 537.77 57054.91 88888.00 2009-03-29 01:48:48.465 088 13091.97 536.66 57054.42 88888.00 2009-03-29 01:48:49.465 088 13092.62 537.15 57055.40 88888.00 2009-03-29 01:48:50.465 088 13092.49 537.03 57054.79 88888.00 2009-03-29 01:48:51.465 088 13092.88 537.15 57054.91 88888.00 2009-03-29 01:48:52.465 088 13091.97 536.91 57054.67 88888.00 2009-03-29 01:48:53.465 088 13091.84 536.41 57054.91 88888.00 2009-03-29 01:48:54.465 088 13092.62 536.53 57054.54 88888.00 2009-03-29 01:48:55.465 088 13092.62 537.53 57054.91 88888.00 2009-03-29 01:48:56.465 088 13092.23 537.03 57055.40 88888.00 2009-03-29 01:48:57.465 088 13092.10 536.66 57054.30 88888.00 2009-03-29 01:48:58.465 088 13092.49 537.90 57055.03 88888.00 2009-03-29 01:48:59.465 088 13093.01 537.53 57054.91 88888.00 2009-03-29 01:49:00.465 088 13092.49 537.15 57054.91 88888.00 2009-03-29 01:49:01.465 088 13093.01 536.78 57054.79 88888.00 2009-03-29 01:49:02.465 088 13092.75 537.53 57055.16 88888.00 2009-03-29 01:49:03.465 088 13092.49 536.91 57055.16 88888.00 2009-03-29 01:49:04.465 088 13092.49 537.15 57055.16 88888.00 2009-03-29 01:49:05.465 088 13092.10 536.78 57055.03 88888.00 2009-03-29 01:49:06.465 088 13092.75 537.28 57054.67 88888.00 2009-03-29 01:49:07.465 088 13092.88 536.66 57054.67 88888.00 2009-03-29 01:49:08.465 088 13092.88 537.28 57054.79 88888.00 2009-03-29 01:49:09.465 088 13092.36 537.53 57054.91 88888.00 2009-03-29 01:49:10.465 088 13091.97 537.53 57054.79 88888.00 2009-03-29 01:49:11.465 088 13092.23 537.03 57055.16 88888.00 2009-03-29 01:49:12.465 088 13092.10 537.15 57055.16 88888.00 2009-03-29 01:49:13.465 088 13092.49 537.53 57055.16 88888.00 2009-03-29 01:49:14.465 088 13091.84 536.66 57055.40 88888.00 2009-03-29 01:49:15.465 088 13091.97 536.66 57055.52 88888.00 2009-03-29 01:49:16.465 088 13092.62 536.66 57054.67 88888.00 2009-03-29 01:49:17.465 088 13093.14 537.28 57054.91 88888.00 2009-03-29 01:49:18.465 088 13092.10 536.91 57054.79 88888.00 2009-03-29 01:49:19.465 088 13092.62 536.91 57055.16 88888.00 2009-03-29 01:49:20.465 088 13092.36 537.03 57054.79 88888.00 2009-03-29 01:49:21.465 088 13092.36 537.03 57055.40 88888.00 2009-03-29 01:49:22.465 088 13092.36 536.91 57055.28 88888.00 2009-03-29 01:49:23.465 088 13092.75 537.15 57054.79 88888.00 2009-03-29 01:49:24.465 088 13092.36 537.15 57055.28 88888.00 2009-03-29 01:49:25.465 088 13091.97 538.14 57054.79 88888.00 2009-03-29 01:49:26.465 088 13092.62 537.53 57054.79 88888.00 2009-03-29 01:49:27.465 088 13092.23 537.15 57055.40 88888.00 2009-03-29 01:49:28.465 088 13091.84 537.53 57055.28 88888.00 2009-03-29 01:49:29.465 088 13092.36 537.40 57054.91 88888.00 2009-03-29 01:49:30.465 088 13092.23 537.28 57055.03 88888.00 2009-03-29 01:49:31.465 088 13092.10 537.28 57055.28 88888.00 2009-03-29 01:49:32.465 088 13091.97 537.53 57055.03 88888.00 2009-03-29 01:49:33.465 088 13092.49 536.91 57054.91 88888.00 2009-03-29 01:49:34.465 088 13092.36 537.28 57055.16 88888.00 2009-03-29 01:49:35.465 088 13091.97 537.28 57054.91 88888.00 2009-03-29 01:49:36.465 088 13092.88 536.91 57054.91 88888.00 2009-03-29 01:49:37.465 088 13092.36 537.03 57055.28 88888.00 2009-03-29 01:49:38.465 088 13092.10 536.91 57055.52 88888.00 2009-03-29 01:49:39.465 088 13091.97 537.15 57054.67 88888.00 2009-03-29 01:49:40.465 088 13092.88 537.28 57055.89 88888.00 2009-03-29 01:49:41.465 088 13091.97 536.66 57055.28 88888.00 2009-03-29 01:49:42.465 088 13091.97 537.28 57055.28 88888.00 2009-03-29 01:49:43.465 088 13091.71 537.03 57055.03 88888.00 2009-03-29 01:49:44.465 088 13091.84 537.15 57054.18 88888.00 2009-03-29 01:49:45.465 088 13091.45 537.03 57055.03 88888.00 2009-03-29 01:49:46.465 088 13091.58 537.28 57054.67 88888.00 2009-03-29 01:49:47.465 088 13090.80 536.78 57054.79 88888.00 2009-03-29 01:49:48.465 088 13090.93 536.66 57055.16 88888.00 2009-03-29 01:49:49.465 088 13091.84 536.91 57055.40 88888.00 2009-03-29 01:49:50.465 088 13091.97 537.40 57055.89 88888.00 2009-03-29 01:49:51.465 088 13091.71 536.78 57055.16 88888.00 2009-03-29 01:49:52.465 088 13091.19 536.16 57054.54 88888.00 2009-03-29 01:49:53.465 088 13091.71 536.29 57054.91 88888.00 2009-03-29 01:49:54.465 088 13091.32 536.53 57054.67 88888.00 2009-03-29 01:49:55.465 088 13091.71 537.28 57054.67 88888.00 2009-03-29 01:49:56.465 088 13091.19 537.15 57055.03 88888.00 2009-03-29 01:49:57.465 088 13091.71 537.65 57054.91 88888.00 2009-03-29 01:49:58.465 088 13091.06 536.91 57055.03 88888.00 2009-03-29 01:49:59.465 088 13091.58 536.78 57054.79 88888.00 2009-03-29 01:50:00.465 088 13090.80 537.28 57055.52 88888.00 2009-03-29 01:50:01.465 088 13091.06 536.66 57055.03 88888.00 2009-03-29 01:50:02.465 088 13091.32 536.91 57055.52 88888.00 2009-03-29 01:50:03.465 088 13091.45 537.03 57055.03 88888.00 2009-03-29 01:50:04.465 088 13091.45 536.78 57054.67 88888.00 2009-03-29 01:50:05.465 088 13091.19 537.03 57054.91 88888.00 2009-03-29 01:50:06.465 088 13091.06 536.91 57055.16 88888.00 2009-03-29 01:50:07.465 088 13091.45 536.29 57055.40 88888.00 2009-03-29 01:50:08.465 088 13090.93 536.91 57055.28 88888.00 2009-03-29 01:50:09.465 088 13090.80 536.29 57054.67 88888.00 2009-03-29 01:50:10.465 088 13090.67 537.28 57055.16 88888.00 2009-03-29 01:50:11.465 088 13090.93 536.53 57054.79 88888.00 2009-03-29 01:50:12.465 088 13090.80 536.66 57054.91 88888.00 2009-03-29 01:50:13.465 088 13091.32 537.15 57055.28 88888.00 2009-03-29 01:50:14.465 088 13090.93 536.78 57055.03 88888.00 2009-03-29 01:50:15.465 088 13090.28 536.53 57054.79 88888.00 2009-03-29 01:50:16.465 088 13090.93 536.16 57054.91 88888.00 2009-03-29 01:50:17.465 088 13091.06 536.66 57054.67 88888.00 2009-03-29 01:50:18.465 088 13089.89 536.66 57054.67 88888.00 2009-03-29 01:50:19.465 088 13091.06 536.66 57054.54 88888.00 2009-03-29 01:50:20.465 088 13090.28 536.53 57054.79 88888.00 2009-03-29 01:50:21.465 088 13090.67 536.91 57055.28 88888.00 2009-03-29 01:50:22.465 088 13090.15 537.28 57054.18 88888.00 2009-03-29 01:50:23.465 088 13090.54 536.66 57055.16 88888.00 2009-03-29 01:50:24.465 088 13089.50 536.91 57053.93 88888.00 2009-03-29 01:50:25.465 088 13090.15 536.78 57054.79 88888.00 2009-03-29 01:50:26.465 088 13090.02 536.04 57055.03 88888.00 2009-03-29 01:50:27.465 088 13090.15 536.66 57054.18 88888.00 2009-03-29 01:50:28.465 088 13090.41 536.29 57054.18 88888.00 2009-03-29 01:50:29.465 088 13090.28 536.29 57055.03 88888.00 2009-03-29 01:50:30.465 088 13090.28 536.29 57054.54 88888.00 2009-03-29 01:50:31.465 088 13089.89 535.79 57055.03 88888.00 2009-03-29 01:50:32.465 088 13090.02 536.41 57054.54 88888.00 2009-03-29 01:50:33.465 088 13089.50 537.03 57054.91 88888.00 2009-03-29 01:50:34.465 088 13089.50 536.29 57053.81 88888.00 2009-03-29 01:50:35.465 088 13088.73 536.41 57054.79 88888.00 2009-03-29 01:50:36.465 088 13089.50 536.53 57054.91 88888.00 2009-03-29 01:50:37.465 088 13089.38 536.29 57054.54 88888.00 2009-03-29 01:50:38.465 088 13089.63 536.04 57054.91 88888.00 2009-03-29 01:50:39.465 088 13088.73 536.16 57054.18 88888.00 2009-03-29 01:50:40.465 088 13089.63 535.92 57054.18 88888.00 2009-03-29 01:50:41.465 088 13088.86 535.92 57054.67 88888.00 2009-03-29 01:50:42.465 088 13089.63 536.41 57054.30 88888.00 2009-03-29 01:50:43.465 088 13089.12 536.04 57054.67 88888.00 2009-03-29 01:50:44.465 088 13088.73 536.41 57054.30 88888.00 2009-03-29 01:50:45.465 088 13088.34 536.16 57054.05 88888.00 2009-03-29 01:50:46.465 088 13089.63 536.53 57054.30 88888.00 2009-03-29 01:50:47.465 088 13088.34 536.16 57054.05 88888.00 2009-03-29 01:50:48.465 088 13088.99 536.04 57055.03 88888.00 2009-03-29 01:50:49.465 088 13088.34 535.42 57054.42 88888.00 2009-03-29 01:50:50.465 088 13089.25 537.03 57054.18 88888.00 2009-03-29 01:50:51.465 088 13088.73 535.92 57054.18 88888.00 2009-03-29 01:50:52.465 088 13088.86 536.16 57054.67 88888.00 2009-03-29 01:50:53.465 088 13089.25 536.78 57054.18 88888.00 2009-03-29 01:50:54.465 088 13088.99 537.03 57054.18 88888.00 2009-03-29 01:50:55.465 088 13088.86 536.04 57054.05 88888.00 2009-03-29 01:50:56.465 088 13089.25 536.53 57053.45 88888.00 2009-03-29 01:50:57.465 088 13088.60 536.53 57054.05 88888.00 2009-03-29 01:50:58.465 088 13088.86 536.66 57053.93 88888.00 2009-03-29 01:50:59.465 088 13089.25 536.78 57054.54 88888.00 2009-03-29 01:51:00.465 088 13088.34 536.16 57054.18 88888.00 2009-03-29 01:51:01.465 088 13089.25 536.29 57054.18 88888.00 2009-03-29 01:51:02.465 088 13088.60 536.29 57053.69 88888.00 2009-03-29 01:51:03.465 088 13088.47 536.66 57054.42 88888.00 2009-03-29 01:51:04.465 088 13088.34 536.91 57053.81 88888.00 2009-03-29 01:51:05.465 088 13087.82 536.41 57053.93 88888.00 2009-03-29 01:51:06.465 088 13088.73 536.78 57054.42 88888.00 2009-03-29 01:51:07.465 088 13088.47 536.29 57053.81 88888.00 2009-03-29 01:51:08.465 088 13088.73 536.78 57053.93 88888.00 2009-03-29 01:51:09.465 088 13088.86 536.41 57053.69 88888.00 2009-03-29 01:51:10.465 088 13087.95 537.40 57053.45 88888.00 2009-03-29 01:51:11.465 088 13088.21 537.28 57053.93 88888.00 2009-03-29 01:51:12.465 088 13088.60 536.78 57054.42 88888.00 2009-03-29 01:51:13.465 088 13088.34 537.03 57054.54 88888.00 2009-03-29 01:51:14.465 088 13088.34 536.66 57053.81 88888.00 2009-03-29 01:51:15.465 088 13088.47 536.66 57053.45 88888.00 2009-03-29 01:51:16.465 088 13088.86 537.40 57054.42 88888.00 2009-03-29 01:51:17.465 088 13088.73 537.15 57054.05 88888.00 2009-03-29 01:51:18.465 088 13088.21 536.66 57054.18 88888.00 2009-03-29 01:51:19.465 088 13087.95 536.29 57053.81 88888.00 2009-03-29 01:51:20.465 088 13088.21 537.15 57054.05 88888.00 2009-03-29 01:51:21.465 088 13087.95 536.41 57053.81 88888.00 2009-03-29 01:51:22.465 088 13088.47 536.29 57053.57 88888.00 2009-03-29 01:51:23.465 088 13088.21 536.66 57053.93 88888.00 2009-03-29 01:51:24.465 088 13087.56 536.78 57054.05 88888.00 2009-03-29 01:51:25.465 088 13088.34 536.16 57054.05 88888.00 2009-03-29 01:51:26.465 088 13088.34 536.91 57053.08 88888.00 2009-03-29 01:51:27.465 088 13087.56 536.78 57053.57 88888.00 2009-03-29 01:51:28.465 088 13087.56 536.66 57053.81 88888.00 2009-03-29 01:51:29.465 088 13088.47 535.67 57053.69 88888.00 2009-03-29 01:51:30.465 088 13087.43 536.53 57053.69 88888.00 2009-03-29 01:51:31.465 088 13088.08 536.16 57053.08 88888.00 2009-03-29 01:51:32.465 088 13087.56 536.29 57053.69 88888.00 2009-03-29 01:51:33.465 088 13088.21 536.41 57052.83 88888.00 2009-03-29 01:51:34.465 088 13088.21 536.78 57053.32 88888.00 2009-03-29 01:51:35.465 088 13087.56 536.16 57053.32 88888.00 2009-03-29 01:51:36.465 088 13088.08 536.29 57054.30 88888.00 2009-03-29 01:51:37.465 088 13088.08 536.78 57053.32 88888.00 2009-03-29 01:51:38.465 088 13088.34 536.66 57053.57 88888.00 2009-03-29 01:51:39.465 088 13088.21 536.29 57053.20 88888.00 2009-03-29 01:51:40.465 088 13089.25 537.15 57053.08 88888.00 2009-03-29 01:51:41.465 088 13088.08 536.78 57053.08 88888.00 2009-03-29 01:51:42.465 088 13087.95 537.15 57053.81 88888.00 2009-03-29 01:51:43.465 088 13087.69 536.04 57053.45 88888.00 2009-03-29 01:51:44.465 088 13088.47 536.16 57053.93 88888.00 2009-03-29 01:51:45.465 088 13088.08 536.41 57053.57 88888.00 2009-03-29 01:51:46.465 088 13087.82 536.04 57053.93 88888.00 2009-03-29 01:51:47.465 088 13087.95 536.16 57053.69 88888.00 2009-03-29 01:51:48.465 088 13088.08 537.15 57053.45 88888.00 2009-03-29 01:51:49.464 088 13087.69 537.03 57053.20 88888.00 2009-03-29 01:51:50.464 088 13088.34 537.03 57053.32 88888.00 2009-03-29 01:51:51.464 088 13088.34 536.41 57053.81 88888.00 2009-03-29 01:51:52.464 088 13088.47 536.66 57053.81 88888.00 2009-03-29 01:51:53.464 088 13088.34 536.53 57052.83 88888.00 2009-03-29 01:51:54.464 088 13087.82 536.29 57053.57 88888.00 2009-03-29 01:51:55.464 088 13088.08 537.28 57053.32 88888.00 2009-03-29 01:51:56.464 088 13088.34 537.15 57052.59 88888.00 2009-03-29 01:51:57.464 088 13088.34 537.40 57053.45 88888.00 2009-03-29 01:51:58.464 088 13088.08 537.65 57053.45 88888.00 2009-03-29 01:51:59.464 088 13087.69 537.15 57052.71 88888.00 2009-03-29 01:52:00.464 088 13088.47 537.03 57053.32 88888.00 2009-03-29 01:52:01.464 088 13088.08 537.15 57053.08 88888.00 2009-03-29 01:52:02.464 088 13087.69 536.78 57053.57 88888.00 2009-03-29 01:52:03.464 088 13088.08 536.78 57053.32 88888.00 2009-03-29 01:52:04.464 088 13087.69 536.53 57052.95 88888.00 2009-03-29 01:52:05.464 088 13087.82 536.78 57052.83 88888.00 2009-03-29 01:52:06.464 088 13088.08 536.66 57053.32 88888.00 2009-03-29 01:52:07.464 088 13087.30 536.91 57053.08 88888.00 2009-03-29 01:52:08.464 088 13088.47 536.66 57053.69 88888.00 2009-03-29 01:52:09.464 088 13088.08 537.03 57053.45 88888.00 2009-03-29 01:52:10.464 088 13088.34 536.91 57052.71 88888.00 2009-03-29 01:52:11.464 088 13087.56 537.03 57053.32 88888.00 2009-03-29 01:52:12.464 088 13087.56 536.16 57053.20 88888.00 2009-03-29 01:52:13.464 088 13088.60 537.03 57053.32 88888.00 2009-03-29 01:52:14.464 088 13088.08 537.03 57053.20 88888.00 2009-03-29 01:52:15.464 088 13087.56 536.91 57052.83 88888.00 2009-03-29 01:52:16.464 088 13088.47 536.78 57052.71 88888.00 2009-03-29 01:52:17.464 088 13087.56 537.28 57052.22 88888.00 2009-03-29 01:52:18.464 088 13087.95 537.03 57053.57 88888.00 2009-03-29 01:52:19.464 088 13087.56 537.15 57053.20 88888.00 2009-03-29 01:52:20.464 088 13087.82 537.28 57052.71 88888.00 2009-03-29 01:52:21.464 088 13087.30 536.91 57053.08 88888.00 2009-03-29 01:52:22.464 088 13088.08 536.91 57053.20 88888.00 2009-03-29 01:52:23.464 088 13087.69 536.78 57053.08 88888.00 2009-03-29 01:52:24.464 088 13088.47 537.53 57053.20 88888.00 2009-03-29 01:52:25.464 088 13088.08 537.28 57053.08 88888.00 2009-03-29 01:52:26.464 088 13088.60 536.91 57053.20 88888.00 2009-03-29 01:52:27.464 088 13087.95 536.78 57053.32 88888.00 2009-03-29 01:52:28.464 088 13088.47 537.28 57053.20 88888.00 2009-03-29 01:52:29.464 088 13087.82 537.03 57053.57 88888.00 2009-03-29 01:52:30.464 088 13088.86 537.28 57052.59 88888.00 2009-03-29 01:52:31.464 088 13087.82 536.78 57053.32 88888.00 2009-03-29 01:52:32.464 088 13088.86 536.91 57052.34 88888.00 2009-03-29 01:52:33.464 088 13087.95 537.40 57052.59 88888.00 2009-03-29 01:52:34.464 088 13087.95 537.28 57052.95 88888.00 2009-03-29 01:52:35.464 088 13088.60 536.66 57053.20 88888.00 2009-03-29 01:52:36.464 088 13088.47 537.40 57053.57 88888.00 2009-03-29 01:52:37.464 088 13088.47 537.03 57053.32 88888.00 2009-03-29 01:52:38.464 088 13088.60 537.28 57052.34 88888.00 2009-03-29 01:52:39.464 088 13088.47 537.40 57052.95 88888.00 2009-03-29 01:52:40.464 088 13088.86 537.28 57053.32 88888.00 2009-03-29 01:52:41.464 088 13088.86 537.65 57052.95 88888.00 2009-03-29 01:52:42.464 088 13088.73 537.03 57052.95 88888.00 2009-03-29 01:52:43.464 088 13089.25 536.78 57052.71 88888.00 2009-03-29 01:52:44.464 088 13088.86 537.15 57053.20 88888.00 2009-03-29 01:52:45.464 088 13088.08 537.53 57053.45 88888.00 2009-03-29 01:52:46.464 088 13088.47 536.78 57053.08 88888.00 2009-03-29 01:52:47.464 088 13089.12 537.53 57052.83 88888.00 2009-03-29 01:52:48.464 088 13088.73 537.90 57053.08 88888.00 2009-03-29 01:52:49.464 088 13089.12 537.40 57052.95 88888.00 2009-03-29 01:52:50.464 088 13087.82 537.40 57053.20 88888.00 2009-03-29 01:52:51.464 088 13088.47 537.53 57053.20 88888.00 2009-03-29 01:52:52.464 088 13088.60 537.90 57053.20 88888.00 2009-03-29 01:52:53.464 088 13089.12 536.78 57052.95 88888.00 2009-03-29 01:52:54.464 088 13088.99 537.53 57053.20 88888.00 2009-03-29 01:52:55.464 088 13089.12 537.28 57053.08 88888.00 2009-03-29 01:52:56.464 088 13089.25 537.65 57052.46 88888.00 2009-03-29 01:52:57.464 088 13088.99 537.53 57053.69 88888.00 2009-03-29 01:52:58.464 088 13089.25 537.53 57052.95 88888.00 2009-03-29 01:52:59.464 088 13088.99 537.15 57053.08 88888.00 2009-03-29 01:53:00.464 088 13089.12 537.77 57053.81 88888.00 2009-03-29 01:53:01.464 088 13088.60 537.03 57053.45 88888.00 2009-03-29 01:53:02.464 088 13089.38 537.65 57053.45 88888.00 2009-03-29 01:53:03.464 088 13088.47 537.15 57053.45 88888.00 2009-03-29 01:53:04.464 088 13089.50 537.40 57052.83 88888.00 2009-03-29 01:53:05.464 088 13088.73 537.28 57053.32 88888.00 2009-03-29 01:53:06.464 088 13089.12 537.28 57054.30 88888.00 2009-03-29 01:53:07.464 088 13088.99 537.15 57053.45 88888.00 2009-03-29 01:53:08.464 088 13088.86 537.03 57052.59 88888.00 2009-03-29 01:53:09.464 088 13088.99 537.15 57053.32 88888.00 2009-03-29 01:53:10.464 088 13089.25 537.03 57052.95 88888.00 2009-03-29 01:53:11.464 088 13088.99 537.03 57053.81 88888.00 2009-03-29 01:53:12.464 088 13088.73 537.15 57052.95 88888.00 2009-03-29 01:53:13.464 088 13088.60 537.40 57053.45 88888.00 2009-03-29 01:53:14.464 088 13089.38 536.91 57053.32 88888.00 2009-03-29 01:53:15.464 088 13088.73 537.03 57053.45 88888.00 2009-03-29 01:53:16.464 088 13089.12 537.03 57053.08 88888.00 2009-03-29 01:53:17.464 088 13089.38 537.53 57053.45 88888.00 2009-03-29 01:53:18.464 088 13089.50 536.78 57052.95 88888.00 2009-03-29 01:53:19.464 088 13088.34 537.15 57053.57 88888.00 2009-03-29 01:53:20.464 088 13088.86 537.53 57053.32 88888.00 2009-03-29 01:53:21.464 088 13089.25 537.53 57053.08 88888.00 2009-03-29 01:53:22.464 088 13089.50 537.65 57053.08 88888.00 2009-03-29 01:53:23.464 088 13089.25 537.28 57053.69 88888.00 2009-03-29 01:53:24.464 088 13088.34 537.53 57053.81 88888.00 2009-03-29 01:53:25.464 088 13088.73 537.53 57053.45 88888.00 2009-03-29 01:53:26.464 088 13089.50 537.65 57053.57 88888.00 2009-03-29 01:53:27.464 088 13088.73 537.40 57052.71 88888.00 2009-03-29 01:53:28.464 088 13090.54 537.03 57053.57 88888.00 2009-03-29 01:53:29.464 088 13089.25 536.91 57053.69 88888.00 2009-03-29 01:53:30.464 088 13089.25 537.15 57053.32 88888.00 2009-03-29 01:53:31.464 088 13089.38 537.40 57053.32 88888.00 2009-03-29 01:53:32.464 088 13088.60 536.91 57053.32 88888.00 2009-03-29 01:53:33.464 088 13089.76 537.03 57053.57 88888.00 2009-03-29 01:53:34.464 088 13089.38 537.65 57054.54 88888.00 2009-03-29 01:53:35.464 088 13089.25 537.28 57053.20 88888.00 2009-03-29 01:53:36.464 088 13088.99 537.40 57052.95 88888.00 2009-03-29 01:53:37.464 088 13088.73 537.65 57053.20 88888.00 2009-03-29 01:53:38.464 088 13089.38 536.91 57053.20 88888.00 2009-03-29 01:53:39.464 088 13089.38 537.28 57053.20 88888.00 2009-03-29 01:53:40.464 088 13089.25 537.53 57052.71 88888.00 2009-03-29 01:53:41.464 088 13089.50 537.40 57053.57 88888.00 2009-03-29 01:53:42.464 088 13089.63 538.14 57053.93 88888.00 2009-03-29 01:53:43.464 088 13088.86 537.90 57053.20 88888.00 2009-03-29 01:53:44.464 088 13088.73 537.90 57053.32 88888.00 2009-03-29 01:53:45.464 088 13088.60 537.77 57053.08 88888.00 2009-03-29 01:53:46.464 088 13089.12 538.02 57053.08 88888.00 2009-03-29 01:53:47.464 088 13088.47 537.03 57053.93 88888.00 2009-03-29 01:53:48.464 088 13089.25 537.53 57053.08 88888.00 2009-03-29 01:53:49.464 088 13089.25 537.77 57053.08 88888.00 2009-03-29 01:53:50.464 088 13088.34 537.65 57053.08 88888.00 2009-03-29 01:53:51.464 088 13089.38 537.28 57052.71 88888.00 2009-03-29 01:53:52.464 088 13088.60 537.53 57053.69 88888.00 2009-03-29 01:53:53.464 088 13089.38 537.53 57053.57 88888.00 2009-03-29 01:53:54.464 088 13088.60 538.14 57053.32 88888.00 2009-03-29 01:53:55.464 088 13088.60 537.90 57054.18 88888.00 2009-03-29 01:53:56.464 088 13089.25 538.02 57052.71 88888.00 2009-03-29 01:53:57.464 088 13089.50 538.14 57053.69 88888.00 2009-03-29 01:53:58.464 088 13088.34 538.27 57053.32 88888.00 2009-03-29 01:53:59.464 088 13089.12 537.77 57053.57 88888.00 2009-03-29 01:54:00.464 088 13088.86 537.90 57053.45 88888.00 2009-03-29 01:54:01.464 088 13088.99 537.65 57053.81 88888.00 2009-03-29 01:54:02.464 088 13089.12 537.65 57052.83 88888.00 2009-03-29 01:54:03.464 088 13088.73 537.77 57052.95 88888.00 2009-03-29 01:54:04.464 088 13088.60 537.03 57053.93 88888.00 2009-03-29 01:54:05.464 088 13088.99 537.03 57053.81 88888.00 2009-03-29 01:54:06.464 088 13088.86 537.15 57053.32 88888.00 2009-03-29 01:54:07.464 088 13088.73 538.27 57054.30 88888.00 2009-03-29 01:54:08.464 088 13089.12 538.14 57053.57 88888.00 2009-03-29 01:54:09.464 088 13089.12 537.53 57053.45 88888.00 2009-03-29 01:54:10.464 088 13089.12 538.14 57053.45 88888.00 2009-03-29 01:54:11.464 088 13089.38 537.65 57053.57 88888.00 2009-03-29 01:54:12.464 088 13088.99 537.77 57053.93 88888.00 2009-03-29 01:54:13.464 088 13088.60 537.77 57053.69 88888.00 2009-03-29 01:54:14.464 088 13089.12 538.39 57053.81 88888.00 2009-03-29 01:54:15.464 088 13088.60 537.65 57053.32 88888.00 2009-03-29 01:54:16.464 088 13088.86 537.77 57053.32 88888.00 2009-03-29 01:54:17.464 088 13089.12 538.02 57053.45 88888.00 2009-03-29 01:54:18.464 088 13088.60 538.39 57053.81 88888.00 2009-03-29 01:54:19.464 088 13089.50 538.02 57053.93 88888.00 2009-03-29 01:54:20.464 088 13088.21 537.77 57053.45 88888.00 2009-03-29 01:54:21.464 088 13088.99 537.53 57053.69 88888.00 2009-03-29 01:54:22.464 088 13089.12 538.14 57053.81 88888.00 2009-03-29 01:54:23.464 088 13088.86 538.02 57054.05 88888.00 2009-03-29 01:54:24.464 088 13088.60 538.52 57053.69 88888.00 2009-03-29 01:54:25.464 088 13088.34 538.39 57053.45 88888.00 2009-03-29 01:54:26.464 088 13089.12 538.27 57053.81 88888.00 2009-03-29 01:54:27.464 088 13088.34 537.90 57054.18 88888.00 2009-03-29 01:54:28.464 088 13089.25 538.02 57053.57 88888.00 2009-03-29 01:54:29.464 088 13089.89 537.77 57053.45 88888.00 2009-03-29 01:54:30.464 088 13089.38 538.27 57053.81 88888.00 2009-03-29 01:54:31.464 088 13089.38 538.52 57053.69 88888.00 2009-03-29 01:54:32.464 088 13089.12 538.39 57053.45 88888.00 2009-03-29 01:54:33.464 088 13088.73 538.14 57053.81 88888.00 2009-03-29 01:54:34.464 088 13089.38 538.64 57053.93 88888.00 2009-03-29 01:54:35.464 088 13088.99 538.52 57053.57 88888.00 2009-03-29 01:54:36.464 088 13089.38 538.39 57053.93 88888.00 2009-03-29 01:54:37.464 088 13088.99 537.65 57053.45 88888.00 2009-03-29 01:54:38.464 088 13089.25 538.76 57053.57 88888.00 2009-03-29 01:54:39.464 088 13089.38 537.90 57054.18 88888.00 2009-03-29 01:54:40.464 088 13089.63 538.02 57053.32 88888.00 2009-03-29 01:54:41.464 088 13089.50 538.02 57053.93 88888.00 2009-03-29 01:54:42.464 088 13088.34 538.52 57053.57 88888.00 2009-03-29 01:54:43.464 088 13088.73 537.28 57053.45 88888.00 2009-03-29 01:54:44.464 088 13089.50 538.27 57053.69 88888.00 2009-03-29 01:54:45.464 088 13089.25 538.27 57054.18 88888.00 2009-03-29 01:54:46.464 088 13089.63 537.65 57053.57 88888.00 2009-03-29 01:54:47.464 088 13089.76 538.52 57053.81 88888.00 2009-03-29 01:54:48.464 088 13090.02 538.27 57054.05 88888.00 2009-03-29 01:54:49.464 088 13089.50 538.52 57053.45 88888.00 2009-03-29 01:54:50.464 088 13089.76 537.90 57054.30 88888.00 2009-03-29 01:54:51.464 088 13089.50 538.39 57053.32 88888.00 2009-03-29 01:54:52.464 088 13090.15 538.89 57054.54 88888.00 2009-03-29 01:54:53.464 088 13089.63 538.27 57053.45 88888.00 2009-03-29 01:54:54.464 088 13089.63 538.02 57053.57 88888.00 2009-03-29 01:54:55.464 088 13089.25 538.52 57054.05 88888.00 2009-03-29 01:54:56.464 088 13089.38 538.27 57053.32 88888.00 2009-03-29 01:54:57.464 088 13089.63 538.27 57053.45 88888.00 2009-03-29 01:54:58.464 088 13090.15 538.14 57053.93 88888.00 2009-03-29 01:54:59.464 088 13089.63 538.39 57053.45 88888.00 2009-03-29 01:55:00.464 088 13089.38 538.27 57053.93 88888.00 2009-03-29 01:55:01.464 088 13089.63 538.14 57053.45 88888.00 2009-03-29 01:55:02.464 088 13089.76 538.52 57053.20 88888.00 2009-03-29 01:55:03.464 088 13089.63 538.64 57053.45 88888.00 2009-03-29 01:55:04.464 088 13089.25 538.52 57053.32 88888.00 2009-03-29 01:55:05.464 088 13089.38 538.14 57053.69 88888.00 2009-03-29 01:55:06.464 088 13089.63 538.14 57053.93 88888.00 2009-03-29 01:55:07.464 088 13089.63 538.14 57053.45 88888.00 2009-03-29 01:55:08.464 088 13089.76 538.39 57053.32 88888.00 2009-03-29 01:55:09.464 088 13090.02 537.77 57054.05 88888.00 2009-03-29 01:55:10.464 088 13089.63 538.02 57053.81 88888.00 2009-03-29 01:55:11.464 088 13089.63 538.27 57053.45 88888.00 2009-03-29 01:55:12.464 088 13089.63 537.90 57053.57 88888.00 2009-03-29 01:55:13.464 088 13089.89 538.27 57053.81 88888.00 2009-03-29 01:55:14.464 088 13089.12 538.52 57053.81 88888.00 2009-03-29 01:55:15.464 088 13089.50 538.27 57053.69 88888.00 2009-03-29 01:55:16.464 088 13089.38 537.90 57054.54 88888.00 2009-03-29 01:55:17.464 088 13090.02 538.14 57053.93 88888.00 2009-03-29 01:55:18.464 088 13089.63 538.02 57053.69 88888.00 2009-03-29 01:55:19.464 088 13089.25 538.14 57053.69 88888.00 2009-03-29 01:55:20.464 088 13090.02 537.90 57054.18 88888.00 2009-03-29 01:55:21.464 088 13089.63 537.90 57054.18 88888.00 2009-03-29 01:55:22.464 088 13090.15 538.14 57053.57 88888.00 2009-03-29 01:55:23.464 088 13089.76 538.02 57054.30 88888.00 2009-03-29 01:55:24.464 088 13090.15 538.52 57053.45 88888.00 2009-03-29 01:55:25.464 088 13089.76 538.39 57054.54 88888.00 2009-03-29 01:55:26.464 088 13089.38 538.39 57054.18 88888.00 2009-03-29 01:55:27.464 088 13089.63 537.90 57054.42 88888.00 2009-03-29 01:55:28.464 088 13089.89 538.52 57054.05 88888.00 2009-03-29 01:55:29.464 088 13090.28 537.65 57054.54 88888.00 2009-03-29 01:55:30.464 088 13089.50 537.77 57053.81 88888.00 2009-03-29 01:55:31.464 088 13089.25 537.65 57054.05 88888.00 2009-03-29 01:55:32.464 088 13090.02 537.90 57053.45 88888.00 2009-03-29 01:55:33.464 088 13089.50 538.39 57054.18 88888.00 2009-03-29 01:55:34.464 088 13089.89 538.02 57054.05 88888.00 2009-03-29 01:55:35.464 088 13089.25 537.53 57053.93 88888.00 2009-03-29 01:55:36.464 088 13090.28 538.89 57054.05 88888.00 2009-03-29 01:55:37.464 088 13089.89 538.14 57054.30 88888.00 2009-03-29 01:55:38.464 088 13090.15 537.65 57053.93 88888.00 2009-03-29 01:55:39.464 088 13089.63 538.52 57053.81 88888.00 2009-03-29 01:55:40.464 088 13089.89 538.02 57053.45 88888.00 2009-03-29 01:55:41.464 088 13089.76 538.02 57053.45 88888.00 2009-03-29 01:55:42.464 088 13089.38 537.77 57054.05 88888.00 2009-03-29 01:55:43.464 088 13089.89 537.65 57053.93 88888.00 2009-03-29 01:55:44.464 088 13089.50 537.53 57054.18 88888.00 2009-03-29 01:55:45.464 088 13089.89 537.65 57054.30 88888.00 2009-03-29 01:55:46.464 088 13090.02 537.77 57054.18 88888.00 2009-03-29 01:55:47.464 088 13090.15 537.77 57053.69 88888.00 2009-03-29 01:55:48.464 088 13089.89 537.77 57053.69 88888.00 2009-03-29 01:55:49.464 088 13090.02 538.52 57054.18 88888.00 2009-03-29 01:55:50.464 088 13089.76 538.02 57053.69 88888.00 2009-03-29 01:55:51.464 088 13089.50 538.39 57054.18 88888.00 2009-03-29 01:55:52.464 088 13089.63 538.39 57053.93 88888.00 2009-03-29 01:55:53.464 088 13089.76 537.65 57053.69 88888.00 2009-03-29 01:55:54.464 088 13089.38 538.02 57054.18 88888.00 2009-03-29 01:55:55.464 088 13089.50 538.27 57054.18 88888.00 2009-03-29 01:55:56.464 088 13089.63 538.02 57054.67 88888.00 2009-03-29 01:55:57.464 088 13090.02 537.53 57054.18 88888.00 2009-03-29 01:55:58.464 088 13089.63 538.02 57054.30 88888.00 2009-03-29 01:55:59.464 088 13089.63 538.27 57054.18 88888.00 2009-03-29 01:56:00.464 088 13089.38 538.02 57053.81 88888.00 2009-03-29 01:56:01.464 088 13089.63 537.40 57053.32 88888.00 2009-03-29 01:56:02.464 088 13089.76 537.77 57054.42 88888.00 2009-03-29 01:56:03.464 088 13089.50 537.90 57053.81 88888.00 2009-03-29 01:56:04.464 088 13089.63 538.89 57054.05 88888.00 2009-03-29 01:56:05.464 088 13089.38 537.28 57053.81 88888.00 2009-03-29 01:56:06.464 088 13089.76 538.39 57054.30 88888.00 2009-03-29 01:56:07.464 088 13089.25 537.77 57054.30 88888.00 2009-03-29 01:56:08.464 088 13089.38 537.40 57054.18 88888.00 2009-03-29 01:56:09.464 088 13089.76 537.77 57053.81 88888.00 2009-03-29 01:56:10.464 088 13089.63 537.77 57053.93 88888.00 2009-03-29 01:56:11.464 088 13089.38 537.53 57053.45 88888.00 2009-03-29 01:56:12.464 088 13089.50 537.28 57053.81 88888.00 2009-03-29 01:56:13.464 088 13089.12 537.65 57053.93 88888.00 2009-03-29 01:56:14.464 088 13089.38 537.77 57054.30 88888.00 2009-03-29 01:56:15.464 088 13089.38 537.65 57054.30 88888.00 2009-03-29 01:56:16.464 088 13089.50 537.90 57054.42 88888.00 2009-03-29 01:56:17.464 088 13089.50 537.77 57054.30 88888.00 2009-03-29 01:56:18.464 088 13089.63 537.28 57053.08 88888.00 2009-03-29 01:56:19.464 088 13089.50 538.14 57053.69 88888.00 2009-03-29 01:56:20.464 088 13089.63 538.14 57053.69 88888.00 2009-03-29 01:56:21.464 088 13089.76 537.40 57054.18 88888.00 2009-03-29 01:56:22.464 088 13089.25 538.02 57054.30 88888.00 2009-03-29 01:56:23.464 088 13089.38 537.77 57053.81 88888.00 2009-03-29 01:56:24.464 088 13089.12 538.02 57054.05 88888.00 2009-03-29 01:56:25.464 088 13089.25 537.40 57053.81 88888.00 2009-03-29 01:56:26.464 088 13088.86 538.02 57053.81 88888.00 2009-03-29 01:56:27.464 088 13089.12 538.64 57053.45 88888.00 2009-03-29 01:56:28.464 088 13088.99 538.02 57053.69 88888.00 2009-03-29 01:56:29.464 088 13089.12 538.14 57053.69 88888.00 2009-03-29 01:56:30.464 088 13090.02 538.02 57053.93 88888.00 2009-03-29 01:56:31.464 088 13089.25 538.14 57054.05 88888.00 2009-03-29 01:56:32.464 088 13089.76 538.14 57054.30 88888.00 2009-03-29 01:56:33.464 088 13089.12 538.14 57054.18 88888.00 2009-03-29 01:56:34.464 088 13089.50 538.27 57054.30 88888.00 2009-03-29 01:56:35.464 088 13088.34 538.02 57055.03 88888.00 2009-03-29 01:56:36.464 088 13089.89 538.14 57054.42 88888.00 2009-03-29 01:56:37.464 088 13089.38 537.53 57054.18 88888.00 2009-03-29 01:56:38.464 088 13089.12 537.77 57054.18 88888.00 2009-03-29 01:56:39.464 088 13088.47 537.65 57053.93 88888.00 2009-03-29 01:56:40.464 088 13089.38 538.02 57054.18 88888.00 2009-03-29 01:56:41.464 088 13088.60 538.27 57054.05 88888.00 2009-03-29 01:56:42.464 088 13089.38 538.27 57054.18 88888.00 2009-03-29 01:56:43.464 088 13090.02 537.28 57054.05 88888.00 2009-03-29 01:56:44.464 088 13089.25 537.65 57053.32 88888.00 2009-03-29 01:56:45.464 088 13089.38 538.02 57053.93 88888.00 2009-03-29 01:56:46.464 088 13089.12 537.90 57054.05 88888.00 2009-03-29 01:56:47.464 088 13089.12 537.65 57053.81 88888.00 2009-03-29 01:56:48.464 088 13088.86 537.40 57054.18 88888.00 2009-03-29 01:56:49.464 088 13089.12 537.40 57054.67 88888.00 2009-03-29 01:56:50.464 088 13089.76 537.77 57054.54 88888.00 2009-03-29 01:56:51.464 088 13089.12 537.77 57053.69 88888.00 2009-03-29 01:56:52.464 088 13088.86 538.14 57054.42 88888.00 2009-03-29 01:56:53.464 088 13088.99 537.90 57053.81 88888.00 2009-03-29 01:56:54.464 088 13089.12 537.90 57054.05 88888.00 2009-03-29 01:56:55.464 088 13088.34 538.14 57054.18 88888.00 2009-03-29 01:56:56.464 088 13088.47 537.28 57053.81 88888.00 2009-03-29 01:56:57.464 088 13088.60 537.53 57054.30 88888.00 2009-03-29 01:56:58.464 088 13088.47 537.40 57053.20 88888.00 2009-03-29 01:56:59.464 088 13088.34 537.90 57053.93 88888.00 2009-03-29 01:57:00.464 088 13088.86 537.65 57053.81 88888.00 2009-03-29 01:57:01.464 088 13088.73 537.28 57054.30 88888.00 2009-03-29 01:57:02.464 088 13088.60 538.02 57053.93 88888.00 2009-03-29 01:57:03.464 088 13088.99 537.77 57053.93 88888.00 2009-03-29 01:57:04.464 088 13088.99 536.78 57053.45 88888.00 2009-03-29 01:57:05.464 088 13088.60 538.02 57054.54 88888.00 2009-03-29 01:57:06.464 088 13089.50 538.27 57053.69 88888.00 2009-03-29 01:57:07.464 088 13087.95 537.90 57054.54 88888.00 2009-03-29 01:57:08.464 088 13089.25 537.28 57054.18 88888.00 2009-03-29 01:57:09.464 088 13088.99 538.27 57053.57 88888.00 2009-03-29 01:57:10.464 088 13088.60 537.53 57053.93 88888.00 2009-03-29 01:57:11.464 088 13088.60 537.40 57054.18 88888.00 2009-03-29 01:57:12.464 088 13088.47 537.53 57054.18 88888.00 2009-03-29 01:57:13.464 088 13089.38 537.28 57054.18 88888.00 2009-03-29 01:57:14.464 088 13088.21 537.28 57054.18 88888.00 2009-03-29 01:57:15.464 088 13088.34 538.02 57053.93 88888.00 2009-03-29 01:57:16.464 088 13088.99 537.28 57053.69 88888.00 2009-03-29 01:57:17.464 088 13088.99 537.77 57053.32 88888.00 2009-03-29 01:57:18.464 088 13088.73 537.15 57053.69 88888.00 2009-03-29 01:57:19.464 088 13088.73 537.28 57053.57 88888.00 2009-03-29 01:57:20.464 088 13088.47 537.40 57054.18 88888.00 2009-03-29 01:57:21.464 088 13088.34 537.40 57053.93 88888.00 2009-03-29 01:57:22.464 088 13088.99 537.28 57053.45 88888.00 2009-03-29 01:57:23.464 088 13088.34 536.91 57054.54 88888.00 2009-03-29 01:57:24.464 088 13087.82 537.65 57054.18 88888.00 2009-03-29 01:57:25.464 088 13088.99 536.91 57053.81 88888.00 2009-03-29 01:57:26.464 088 13088.60 537.15 57054.18 88888.00 2009-03-29 01:57:27.464 088 13088.60 536.91 57053.69 88888.00 2009-03-29 01:57:28.464 088 13088.73 537.15 57053.81 88888.00 2009-03-29 01:57:29.464 088 13088.60 537.03 57053.45 88888.00 2009-03-29 01:57:30.464 088 13088.86 537.15 57053.93 88888.00 2009-03-29 01:57:31.464 088 13087.56 537.53 57054.05 88888.00 2009-03-29 01:57:32.464 088 13088.73 538.02 57053.57 88888.00 2009-03-29 01:57:33.464 088 13088.73 537.40 57054.54 88888.00 2009-03-29 01:57:34.464 088 13088.73 537.65 57053.93 88888.00 2009-03-29 01:57:35.464 088 13088.08 537.28 57053.93 88888.00 2009-03-29 01:57:36.464 088 13088.60 537.03 57054.54 88888.00 2009-03-29 01:57:37.464 088 13088.99 537.77 57054.05 88888.00 2009-03-29 01:57:38.464 088 13087.82 536.78 57053.81 88888.00 2009-03-29 01:57:39.464 088 13088.34 537.53 57053.69 88888.00 2009-03-29 01:57:40.464 088 13088.34 537.77 57054.67 88888.00 2009-03-29 01:57:41.464 088 13088.34 537.53 57054.54 88888.00 2009-03-29 01:57:42.464 088 13087.95 538.02 57053.93 88888.00 2009-03-29 01:57:43.464 088 13088.60 537.03 57054.05 88888.00 2009-03-29 01:57:44.464 088 13088.34 537.15 57053.81 88888.00 2009-03-29 01:57:45.464 088 13087.95 537.28 57054.30 88888.00 2009-03-29 01:57:46.464 088 13087.95 537.77 57053.57 88888.00 2009-03-29 01:57:47.464 088 13088.86 537.40 57053.57 88888.00 2009-03-29 01:57:48.464 088 13088.34 537.53 57054.05 88888.00 2009-03-29 01:57:49.464 088 13088.86 537.28 57053.20 88888.00 2009-03-29 01:57:50.464 088 13089.38 537.65 57053.45 88888.00 2009-03-29 01:57:51.464 088 13088.60 537.65 57054.05 88888.00 2009-03-29 01:57:52.464 088 13088.86 537.15 57053.69 88888.00 2009-03-29 01:57:53.464 088 13088.08 537.65 57054.30 88888.00 2009-03-29 01:57:54.464 088 13088.86 537.77 57054.30 88888.00 2009-03-29 01:57:55.464 088 13088.47 537.90 57053.81 88888.00 2009-03-29 01:57:56.464 088 13088.86 537.28 57053.57 88888.00 2009-03-29 01:57:57.464 088 13088.47 537.77 57053.45 88888.00 2009-03-29 01:57:58.464 088 13088.86 537.65 57053.93 88888.00 2009-03-29 01:57:59.464 088 13088.08 537.65 57054.05 88888.00 2009-03-29 01:58:00.464 088 13088.86 537.77 57053.93 88888.00 2009-03-29 01:58:01.464 088 13088.08 537.40 57053.93 88888.00 2009-03-29 01:58:02.464 088 13088.47 537.90 57054.54 88888.00 2009-03-29 01:58:03.464 088 13088.34 537.77 57054.30 88888.00 2009-03-29 01:58:04.464 088 13088.34 537.53 57053.57 88888.00 2009-03-29 01:58:05.464 088 13088.34 538.27 57053.81 88888.00 2009-03-29 01:58:06.464 088 13088.86 537.40 57054.30 88888.00 2009-03-29 01:58:07.464 088 13088.21 537.28 57054.54 88888.00 2009-03-29 01:58:08.464 088 13088.99 537.65 57054.05 88888.00 2009-03-29 01:58:09.464 088 13088.86 537.90 57054.18 88888.00 2009-03-29 01:58:10.464 088 13088.34 537.90 57054.42 88888.00 2009-03-29 01:58:11.464 088 13088.73 537.77 57053.45 88888.00 2009-03-29 01:58:12.464 088 13088.60 537.40 57054.54 88888.00 2009-03-29 01:58:13.464 088 13088.60 537.65 57054.42 88888.00 2009-03-29 01:58:14.464 088 13088.86 538.39 57053.32 88888.00 2009-03-29 01:58:15.464 088 13087.95 537.90 57053.57 88888.00 2009-03-29 01:58:16.464 088 13088.08 537.40 57053.69 88888.00 2009-03-29 01:58:17.464 088 13088.86 538.39 57053.81 88888.00 2009-03-29 01:58:18.464 088 13088.86 538.14 57053.69 88888.00 2009-03-29 01:58:19.464 088 13088.34 537.53 57054.18 88888.00 2009-03-29 01:58:20.464 088 13089.38 537.77 57054.05 88888.00 2009-03-29 01:58:21.464 088 13088.86 537.53 57053.93 88888.00 2009-03-29 01:58:22.464 088 13088.47 538.27 57054.18 88888.00 2009-03-29 01:58:23.464 088 13089.38 537.28 57054.18 88888.00 2009-03-29 01:58:24.464 088 13089.38 537.53 57054.18 88888.00 2009-03-29 01:58:25.464 088 13088.73 537.40 57053.81 88888.00 2009-03-29 01:58:26.464 088 13088.73 538.27 57053.93 88888.00 2009-03-29 01:58:27.464 088 13088.86 537.90 57053.81 88888.00 2009-03-29 01:58:28.464 088 13089.63 537.40 57053.69 88888.00 2009-03-29 01:58:29.464 088 13089.50 537.40 57053.93 88888.00 2009-03-29 01:58:30.464 088 13088.47 537.40 57053.81 88888.00 2009-03-29 01:58:31.464 088 13088.34 537.40 57053.45 88888.00 2009-03-29 01:58:32.464 088 13088.73 537.65 57053.69 88888.00 2009-03-29 01:58:33.464 088 13087.69 537.65 57053.69 88888.00 2009-03-29 01:58:34.464 088 13088.47 537.77 57054.30 88888.00 2009-03-29 01:58:35.464 088 13089.12 537.53 57052.95 88888.00 2009-03-29 01:58:36.464 088 13089.12 537.90 57053.81 88888.00 2009-03-29 01:58:37.464 088 13088.47 537.53 57054.30 88888.00 2009-03-29 01:58:38.464 088 13088.86 537.90 57054.18 88888.00 2009-03-29 01:58:39.464 088 13089.50 538.14 57053.32 88888.00 2009-03-29 01:58:40.464 088 13088.34 537.77 57054.30 88888.00 2009-03-29 01:58:41.464 088 13089.25 537.40 57053.93 88888.00 2009-03-29 01:58:42.464 088 13087.95 537.15 57054.30 88888.00 2009-03-29 01:58:43.464 088 13088.21 537.15 57054.18 88888.00 2009-03-29 01:58:44.464 088 13088.73 537.90 57054.05 88888.00 2009-03-29 01:58:45.464 088 13088.47 537.28 57053.69 88888.00 2009-03-29 01:58:46.464 088 13088.73 538.39 57052.95 88888.00 2009-03-29 01:58:47.464 088 13088.60 536.91 57053.93 88888.00 2009-03-29 01:58:48.464 088 13088.34 538.14 57053.81 88888.00 2009-03-29 01:58:49.464 088 13088.86 537.28 57053.93 88888.00 2009-03-29 01:58:50.464 088 13088.99 537.53 57053.93 88888.00 2009-03-29 01:58:51.464 088 13088.86 537.28 57054.67 88888.00 2009-03-29 01:58:52.464 088 13088.60 537.53 57054.05 88888.00 2009-03-29 01:58:53.464 088 13089.12 537.65 57053.81 88888.00 2009-03-29 01:58:54.464 088 13088.73 537.40 57054.18 88888.00 2009-03-29 01:58:55.464 088 13089.38 537.90 57053.81 88888.00 2009-03-29 01:58:56.464 088 13088.73 537.28 57054.18 88888.00 2009-03-29 01:58:57.464 088 13088.60 536.41 57054.30 88888.00 2009-03-29 01:58:58.464 088 13089.38 537.77 57053.20 88888.00 2009-03-29 01:58:59.464 088 13088.99 537.65 57053.93 88888.00 2009-03-29 01:59:00.464 088 13088.60 537.65 57053.93 88888.00 2009-03-29 01:59:01.464 088 13089.12 537.40 57054.18 88888.00 2009-03-29 01:59:02.464 088 13089.12 538.02 57054.18 88888.00 2009-03-29 01:59:03.464 088 13088.86 537.77 57054.30 88888.00 2009-03-29 01:59:04.464 088 13088.86 537.65 57054.18 88888.00 2009-03-29 01:59:05.464 088 13089.25 537.77 57054.05 88888.00 2009-03-29 01:59:06.464 088 13088.47 537.53 57052.95 88888.00 2009-03-29 01:59:07.464 088 13088.73 538.14 57053.93 88888.00 2009-03-29 01:59:08.464 088 13089.25 537.40 57054.30 88888.00 2009-03-29 01:59:09.464 088 13088.86 537.90 57053.93 88888.00 2009-03-29 01:59:10.464 088 13088.47 537.28 57053.93 88888.00 2009-03-29 01:59:11.464 088 13089.12 538.14 57054.42 88888.00 2009-03-29 01:59:12.464 088 13089.25 537.65 57053.93 88888.00 2009-03-29 01:59:13.464 088 13088.47 536.91 57054.79 88888.00 2009-03-29 01:59:14.464 088 13088.73 536.29 57053.93 88888.00 2009-03-29 01:59:15.464 088 13088.73 537.15 57054.18 88888.00 2009-03-29 01:59:16.464 088 13089.25 537.40 57054.30 88888.00 2009-03-29 01:59:17.464 088 13088.86 537.53 57054.30 88888.00 2009-03-29 01:59:18.464 088 13088.34 537.77 57054.30 88888.00 2009-03-29 01:59:19.464 088 13089.25 537.65 57054.05 88888.00 2009-03-29 01:59:20.464 088 13088.47 537.77 57054.05 88888.00 2009-03-29 01:59:21.464 088 13088.99 537.53 57054.54 88888.00 2009-03-29 01:59:22.464 088 13088.86 537.77 57054.18 88888.00 2009-03-29 01:59:23.464 088 13088.99 538.02 57054.05 88888.00 2009-03-29 01:59:24.464 088 13089.38 537.03 57053.93 88888.00 2009-03-29 01:59:25.464 088 13088.86 537.77 57053.81 88888.00 2009-03-29 01:59:26.464 088 13089.25 537.40 57054.42 88888.00 2009-03-29 01:59:27.464 088 13088.86 537.40 57054.18 88888.00 2009-03-29 01:59:28.464 088 13088.86 537.77 57054.05 88888.00 2009-03-29 01:59:29.464 088 13088.47 537.15 57054.30 88888.00 2009-03-29 01:59:30.464 088 13088.86 537.77 57053.57 88888.00 2009-03-29 01:59:31.464 088 13088.73 537.40 57053.81 88888.00 2009-03-29 01:59:32.464 088 13089.25 536.91 57053.69 88888.00 2009-03-29 01:59:33.464 088 13088.73 538.02 57053.81 88888.00 2009-03-29 01:59:34.464 088 13088.99 537.65 57053.57 88888.00 2009-03-29 01:59:35.464 088 13088.86 537.77 57054.30 88888.00 2009-03-29 01:59:36.464 088 13089.76 537.28 57054.05 88888.00 2009-03-29 01:59:37.464 088 13088.47 536.53 57054.67 88888.00 2009-03-29 01:59:38.464 088 13088.47 537.15 57054.54 88888.00 2009-03-29 01:59:39.464 088 13088.73 537.28 57053.81 88888.00 2009-03-29 01:59:40.464 088 13088.60 537.65 57053.69 88888.00 2009-03-29 01:59:41.464 088 13088.86 537.65 57054.30 88888.00 2009-03-29 01:59:42.464 088 13088.99 537.90 57054.54 88888.00 2009-03-29 01:59:43.464 088 13088.99 537.40 57054.54 88888.00 2009-03-29 01:59:44.464 088 13088.86 538.02 57053.93 88888.00 2009-03-29 01:59:45.464 088 13088.86 537.65 57054.05 88888.00 2009-03-29 01:59:46.464 088 13088.73 537.40 57053.93 88888.00 2009-03-29 01:59:47.464 088 13089.12 537.53 57053.45 88888.00 2009-03-29 01:59:48.464 088 13088.60 537.28 57054.30 88888.00 2009-03-29 01:59:49.464 088 13088.99 537.15 57053.93 88888.00 2009-03-29 01:59:50.464 088 13088.99 537.15 57054.67 88888.00 2009-03-29 01:59:51.464 088 13089.38 537.40 57054.18 88888.00 2009-03-29 01:59:52.464 088 13088.47 537.77 57053.93 88888.00 2009-03-29 01:59:53.464 088 13089.12 537.53 57053.20 88888.00 2009-03-29 01:59:54.464 088 13089.12 537.53 57053.69 88888.00 2009-03-29 01:59:55.464 088 13089.38 537.40 57054.18 88888.00 2009-03-29 02:00:00.464 088 13089.38 537.28 57054.18 88888.00 2009-03-29 02:00:01.464 088 13089.25 537.77 57053.81 88888.00 2009-03-29 02:00:02.464 088 13088.86 537.40 57054.05 88888.00 2009-03-29 02:00:03.464 088 13089.25 537.90 57053.81 88888.00 2009-03-29 02:00:04.464 088 13089.25 536.91 57053.69 88888.00 2009-03-29 02:00:05.464 088 13089.63 537.40 57054.91 88888.00 2009-03-29 02:00:06.464 088 13088.60 537.40 57053.57 88888.00 2009-03-29 02:00:07.464 088 13088.99 537.90 57054.54 88888.00 2009-03-29 02:00:08.464 088 13089.25 537.65 57054.42 88888.00 2009-03-29 02:00:09.464 088 13088.73 537.65 57053.69 88888.00 2009-03-29 02:00:10.464 088 13088.86 538.14 57054.18 88888.00 2009-03-29 02:00:11.464 088 13089.12 536.78 57053.32 88888.00 2009-03-29 02:00:12.464 088 13088.99 537.53 57054.42 88888.00 2009-03-29 02:00:13.464 088 13088.60 537.28 57054.91 88888.00 2009-03-29 02:00:14.464 088 13088.60 537.53 57054.05 88888.00 2009-03-29 02:00:15.464 088 13089.12 537.53 57055.16 88888.00 2009-03-29 02:00:16.464 088 13089.63 536.66 57054.79 88888.00 2009-03-29 02:00:17.464 088 13089.38 537.15 57054.54 88888.00 2009-03-29 02:00:18.464 088 13088.86 537.15 57054.18 88888.00 2009-03-29 02:00:19.464 088 13088.73 537.40 57054.54 88888.00 2009-03-29 02:00:20.464 088 13088.86 537.40 57054.54 88888.00 2009-03-29 02:00:21.464 088 13089.50 537.65 57054.42 88888.00 2009-03-29 02:00:22.464 088 13088.73 537.53 57054.30 88888.00 2009-03-29 02:00:23.464 088 13088.60 537.90 57054.30 88888.00 2009-03-29 02:00:24.464 088 13088.73 537.40 57054.67 88888.00 2009-03-29 02:00:25.464 088 13089.12 537.53 57054.42 88888.00 2009-03-29 02:00:26.464 088 13089.89 537.90 57054.79 88888.00 2009-03-29 02:00:27.464 088 13089.50 537.28 57054.67 88888.00 2009-03-29 02:00:28.464 088 13089.50 537.90 57053.93 88888.00 2009-03-29 02:00:29.464 088 13088.86 537.53 57054.79 88888.00 2009-03-29 02:00:30.464 088 13089.25 537.03 57054.05 88888.00 2009-03-29 02:00:31.464 088 13088.60 537.90 57054.42 88888.00 2009-03-29 02:00:32.464 088 13088.60 536.91 57054.54 88888.00 2009-03-29 02:00:33.464 088 13088.99 537.28 57053.81 88888.00 2009-03-29 02:00:34.464 088 13088.60 537.53 57053.93 88888.00 2009-03-29 02:00:35.464 088 13088.47 537.15 57054.30 88888.00 2009-03-29 02:00:36.464 088 13088.73 537.65 57054.30 88888.00 2009-03-29 02:00:37.464 088 13089.38 536.78 57053.57 88888.00 2009-03-29 02:00:38.464 088 13089.12 537.28 57053.93 88888.00 2009-03-29 02:00:39.464 088 13089.38 537.90 57054.05 88888.00 2009-03-29 02:00:40.464 088 13088.99 537.03 57054.42 88888.00 2009-03-29 02:00:41.464 088 13088.73 537.40 57054.54 88888.00 2009-03-29 02:00:42.464 088 13088.86 536.53 57053.81 88888.00 2009-03-29 02:00:43.464 088 13088.99 537.65 57054.42 88888.00 2009-03-29 02:00:44.464 088 13088.73 537.03 57054.18 88888.00 2009-03-29 02:00:45.464 088 13089.76 537.77 57054.30 88888.00 2009-03-29 02:00:46.464 088 13089.38 537.65 57054.30 88888.00 2009-03-29 02:00:47.464 088 13088.34 537.53 57054.30 88888.00 2009-03-29 02:00:48.464 088 13088.73 537.40 57054.18 88888.00 2009-03-29 02:00:49.464 088 13088.86 537.40 57054.18 88888.00 2009-03-29 02:00:50.464 088 13088.60 537.53 57054.30 88888.00 2009-03-29 02:00:51.464 088 13089.12 537.28 57054.54 88888.00 2009-03-29 02:00:52.464 088 13087.82 537.15 57054.18 88888.00 2009-03-29 02:00:53.464 088 13088.21 536.78 57054.18 88888.00 2009-03-29 02:00:54.464 088 13088.47 537.28 57054.30 88888.00 2009-03-29 02:00:55.464 088 13088.73 537.77 57054.30 88888.00 2009-03-29 02:00:56.464 088 13087.95 537.28 57054.05 88888.00 2009-03-29 02:00:57.464 088 13087.82 537.40 57054.05 88888.00 2009-03-29 02:00:58.464 088 13088.47 537.40 57054.18 88888.00 2009-03-29 02:00:59.464 088 13088.08 537.03 57053.93 88888.00 2009-03-29 02:01:00.464 088 13088.60 537.28 57054.67 88888.00 2009-03-29 02:01:01.464 088 13088.21 537.65 57054.30 88888.00 2009-03-29 02:01:02.464 088 13088.60 536.91 57053.93 88888.00 2009-03-29 02:01:03.464 088 13088.47 537.28 57054.42 88888.00 2009-03-29 02:01:04.464 088 13087.56 537.03 57054.54 88888.00 2009-03-29 02:01:05.464 088 13087.95 537.77 57054.91 88888.00 2009-03-29 02:01:06.464 088 13087.95 537.28 57054.30 88888.00 2009-03-29 02:01:07.464 088 13088.73 537.53 57053.69 88888.00 2009-03-29 02:01:08.464 088 13088.73 536.91 57054.18 88888.00 2009-03-29 02:01:09.464 088 13087.69 536.91 57054.30 88888.00 2009-03-29 02:01:10.464 088 13088.47 537.28 57053.93 88888.00 2009-03-29 02:01:11.464 088 13088.73 536.66 57053.69 88888.00 2009-03-29 02:01:12.464 088 13088.34 536.91 57054.30 88888.00 2009-03-29 02:01:13.464 088 13088.86 537.03 57054.05 88888.00 2009-03-29 02:01:14.464 088 13088.60 536.41 57053.69 88888.00 2009-03-29 02:01:15.464 088 13088.08 537.03 57053.93 88888.00 2009-03-29 02:01:16.464 088 13088.34 537.65 57053.93 88888.00 2009-03-29 02:01:17.464 088 13088.60 536.91 57054.05 88888.00 2009-03-29 02:01:18.464 088 13088.60 536.91 57054.05 88888.00 2009-03-29 02:01:19.464 088 13088.34 536.91 57054.18 88888.00 2009-03-29 02:01:20.464 088 13088.34 537.53 57054.05 88888.00 2009-03-29 02:01:21.464 088 13088.21 536.78 57053.81 88888.00 2009-03-29 02:01:22.464 088 13088.34 536.66 57054.91 88888.00 2009-03-29 02:01:23.464 088 13088.60 537.53 57054.79 88888.00 2009-03-29 02:01:24.464 088 13088.60 536.41 57053.93 88888.00 2009-03-29 02:01:25.464 088 13088.73 537.03 57053.69 88888.00 2009-03-29 02:01:26.464 088 13089.25 537.15 57054.79 88888.00 2009-03-29 02:01:27.464 088 13088.08 537.03 57054.91 88888.00 2009-03-29 02:01:28.464 088 13088.21 537.28 57054.67 88888.00 2009-03-29 02:01:29.464 088 13088.73 537.15 57054.79 88888.00 2009-03-29 02:01:30.464 088 13088.47 536.53 57053.93 88888.00 2009-03-29 02:01:31.464 088 13089.12 536.91 57054.05 88888.00 2009-03-29 02:01:32.464 088 13087.82 536.91 57053.81 88888.00 2009-03-29 02:01:33.464 088 13088.99 537.15 57054.05 88888.00 2009-03-29 02:01:34.464 088 13089.25 537.53 57054.30 88888.00 2009-03-29 02:01:35.464 088 13088.60 536.66 57054.18 88888.00 2009-03-29 02:01:36.464 088 13089.12 536.53 57054.05 88888.00 2009-03-29 02:01:37.464 088 13088.08 536.66 57054.67 88888.00 2009-03-29 02:01:38.464 088 13088.34 536.66 57054.30 88888.00 2009-03-29 02:01:39.464 088 13088.34 537.15 57054.42 88888.00 2009-03-29 02:01:40.464 088 13088.60 536.91 57053.81 88888.00 2009-03-29 02:01:41.464 088 13088.73 536.41 57054.30 88888.00 2009-03-29 02:01:42.464 088 13088.86 536.78 57053.81 88888.00 2009-03-29 02:01:43.464 088 13087.95 536.29 57053.81 88888.00 2009-03-29 02:01:44.464 088 13088.21 537.40 57053.81 88888.00 2009-03-29 02:01:45.464 088 13088.60 537.40 57053.93 88888.00 2009-03-29 02:01:46.464 088 13088.73 536.66 57054.67 88888.00 2009-03-29 02:01:47.464 088 13087.95 537.15 57053.69 88888.00 2009-03-29 02:01:48.464 088 13088.34 537.03 57054.30 88888.00 2009-03-29 02:01:49.464 088 13088.47 536.78 57054.91 88888.00 2009-03-29 02:01:50.464 088 13088.47 536.66 57054.30 88888.00 2009-03-29 02:01:51.464 088 13088.34 537.03 57053.93 88888.00 2009-03-29 02:01:52.464 088 13088.60 536.91 57053.08 88888.00 2009-03-29 02:01:53.464 088 13088.21 536.78 57054.54 88888.00 2009-03-29 02:01:54.464 088 13088.08 536.91 57054.18 88888.00 2009-03-29 02:01:55.464 088 13088.34 536.66 57054.91 88888.00 2009-03-29 02:01:56.464 088 13088.73 536.53 57054.54 88888.00 2009-03-29 02:01:57.464 088 13088.21 536.29 57053.93 88888.00 2009-03-29 02:01:58.464 088 13088.21 537.15 57054.30 88888.00 2009-03-29 02:01:59.464 088 13088.47 536.91 57053.93 88888.00 2009-03-29 02:02:00.464 088 13088.34 536.53 57053.81 88888.00 2009-03-29 02:02:01.464 088 13088.21 537.03 57053.81 88888.00 2009-03-29 02:02:02.464 088 13088.08 536.91 57054.54 88888.00 2009-03-29 02:02:03.464 088 13088.21 536.66 57054.42 88888.00 2009-03-29 02:02:04.464 088 13088.34 537.03 57053.45 88888.00 2009-03-29 02:02:05.464 088 13087.30 536.66 57054.30 88888.00 2009-03-29 02:02:06.464 088 13087.56 536.66 57053.81 88888.00 2009-03-29 02:02:07.464 088 13087.95 536.41 57053.69 88888.00 2009-03-29 02:02:08.464 088 13087.30 536.29 57054.05 88888.00 2009-03-29 02:02:09.464 088 13087.95 536.04 57053.81 88888.00 2009-03-29 02:02:10.464 088 13087.82 536.66 57053.69 88888.00 2009-03-29 02:02:11.464 088 13088.08 536.66 57053.93 88888.00 2009-03-29 02:02:12.464 088 13088.08 536.41 57053.93 88888.00 2009-03-29 02:02:13.464 088 13087.95 536.41 57053.93 88888.00 2009-03-29 02:02:14.464 088 13088.34 536.53 57053.81 88888.00 2009-03-29 02:02:15.464 088 13088.47 536.04 57054.30 88888.00 2009-03-29 02:02:16.464 088 13088.21 536.16 57053.81 88888.00 2009-03-29 02:02:17.464 088 13088.60 536.29 57054.30 88888.00 2009-03-29 02:02:18.464 088 13088.47 537.15 57054.18 88888.00 2009-03-29 02:02:19.464 088 13088.47 537.03 57053.69 88888.00 2009-03-29 02:02:20.464 088 13088.21 536.66 57054.18 88888.00 2009-03-29 02:02:21.464 088 13088.47 536.78 57054.30 88888.00 2009-03-29 02:02:22.464 088 13087.82 536.91 57053.93 88888.00 2009-03-29 02:02:23.464 088 13088.47 536.78 57053.32 88888.00 2009-03-29 02:02:24.464 088 13087.95 536.66 57054.18 88888.00 2009-03-29 02:02:25.464 088 13088.34 536.91 57054.42 88888.00 2009-03-29 02:02:26.464 088 13087.95 536.78 57054.18 88888.00 2009-03-29 02:02:27.464 088 13088.08 537.65 57053.57 88888.00 2009-03-29 02:02:28.464 088 13087.95 536.66 57054.05 88888.00 2009-03-29 02:02:29.464 088 13088.34 536.91 57054.05 88888.00 2009-03-29 02:02:30.464 088 13088.08 537.65 57053.57 88888.00 2009-03-29 02:02:31.464 088 13088.34 536.78 57054.42 88888.00 2009-03-29 02:02:32.464 088 13088.86 536.91 57054.54 88888.00 2009-03-29 02:02:33.464 088 13088.73 536.78 57054.67 88888.00 2009-03-29 02:02:34.464 088 13088.21 537.15 57054.30 88888.00 2009-03-29 02:02:35.464 088 13088.60 536.91 57054.18 88888.00 2009-03-29 02:02:36.464 088 13088.60 537.28 57053.57 88888.00 2009-03-29 02:02:37.464 088 13088.34 536.16 57053.45 88888.00 2009-03-29 02:02:38.464 088 13088.47 536.78 57053.20 88888.00 2009-03-29 02:02:39.464 088 13088.73 536.78 57054.42 88888.00 2009-03-29 02:02:40.464 088 13088.99 537.03 57054.67 88888.00 2009-03-29 02:02:41.464 088 13088.21 537.15 57053.69 88888.00 2009-03-29 02:02:42.464 088 13088.08 536.53 57053.32 88888.00 2009-03-29 02:02:43.464 088 13087.56 537.40 57053.57 88888.00 2009-03-29 02:02:44.464 088 13088.47 537.15 57054.05 88888.00 2009-03-29 02:02:45.464 088 13088.47 536.66 57054.05 88888.00 2009-03-29 02:02:46.464 088 13088.08 537.28 57053.93 88888.00 2009-03-29 02:02:47.464 088 13087.95 536.66 57053.69 88888.00 2009-03-29 02:02:48.464 088 13088.08 537.03 57054.18 88888.00 2009-03-29 02:02:49.464 088 13088.73 536.78 57054.05 88888.00 2009-03-29 02:02:50.464 088 13088.99 537.40 57054.30 88888.00 2009-03-29 02:02:51.464 088 13088.47 536.91 57054.67 88888.00 2009-03-29 02:02:52.464 088 13088.21 537.15 57054.18 88888.00 2009-03-29 02:02:53.464 088 13088.86 537.28 57054.18 88888.00 2009-03-29 02:02:54.464 088 13088.21 536.91 57054.05 88888.00 2009-03-29 02:02:55.464 088 13088.47 537.28 57054.30 88888.00 2009-03-29 02:02:56.464 088 13087.95 536.91 57054.05 88888.00 2009-03-29 02:02:57.464 088 13087.82 536.41 57053.81 88888.00 2009-03-29 02:02:58.464 088 13087.56 536.91 57053.93 88888.00 2009-03-29 02:02:59.464 088 13087.69 537.28 57053.81 88888.00 2009-03-29 02:03:00.464 088 13088.73 538.02 57053.81 88888.00 2009-03-29 02:03:01.464 088 13088.47 537.40 57053.93 88888.00 2009-03-29 02:03:02.464 088 13087.82 536.78 57053.93 88888.00 2009-03-29 02:03:03.464 088 13087.69 537.40 57054.42 88888.00 2009-03-29 02:03:04.464 088 13088.08 537.53 57053.81 88888.00 2009-03-29 02:03:05.464 088 13088.34 536.78 57053.93 88888.00 2009-03-29 02:03:06.464 088 13087.43 536.66 57053.57 88888.00 2009-03-29 02:03:07.464 088 13088.60 537.15 57053.93 88888.00 2009-03-29 02:03:08.464 088 13087.95 537.40 57054.18 88888.00 2009-03-29 02:03:09.464 088 13087.56 537.15 57053.81 88888.00 2009-03-29 02:03:10.464 088 13088.34 536.91 57053.69 88888.00 2009-03-29 02:03:11.464 088 13087.69 537.15 57053.57 88888.00 2009-03-29 02:03:12.464 088 13087.43 537.03 57053.81 88888.00 2009-03-29 02:03:13.464 088 13088.60 537.03 57054.05 88888.00 2009-03-29 02:03:14.464 088 13088.34 536.91 57053.93 88888.00 2009-03-29 02:03:15.464 088 13087.43 537.03 57054.67 88888.00 2009-03-29 02:03:16.464 088 13087.95 536.78 57053.81 88888.00 2009-03-29 02:03:17.464 088 13087.95 537.15 57053.93 88888.00 2009-03-29 02:03:18.464 088 13087.95 537.65 57054.42 88888.00 2009-03-29 02:03:19.464 088 13087.95 537.53 57054.05 88888.00 2009-03-29 02:03:20.464 088 13087.95 537.28 57053.45 88888.00 2009-03-29 02:03:21.464 088 13087.56 536.91 57053.93 88888.00 2009-03-29 02:03:22.464 088 13087.69 537.28 57053.81 88888.00 2009-03-29 02:03:23.464 088 13088.08 536.53 57053.81 88888.00 2009-03-29 02:03:24.464 088 13087.56 537.40 57053.81 88888.00 2009-03-29 02:03:25.464 088 13087.30 537.53 57053.45 88888.00 2009-03-29 02:03:26.464 088 13087.95 537.03 57054.05 88888.00 2009-03-29 02:03:27.464 088 13088.08 536.91 57053.57 88888.00 2009-03-29 02:03:28.464 088 13088.21 537.03 57054.54 88888.00 2009-03-29 02:03:29.464 088 13087.69 536.91 57053.81 88888.00 2009-03-29 02:03:30.464 088 13087.43 537.40 57053.69 88888.00 2009-03-29 02:03:31.464 088 13087.69 537.53 57054.05 88888.00 2009-03-29 02:03:32.464 088 13087.95 537.15 57054.18 88888.00 2009-03-29 02:03:33.464 088 13087.56 537.77 57053.93 88888.00 2009-03-29 02:03:34.464 088 13088.47 536.53 57053.45 88888.00 2009-03-29 02:03:35.464 088 13087.69 537.65 57053.69 88888.00 2009-03-29 02:03:36.464 088 13088.08 536.91 57053.93 88888.00 2009-03-29 02:03:37.464 088 13088.08 536.53 57053.69 88888.00 2009-03-29 02:03:38.464 088 13087.82 536.66 57053.57 88888.00 2009-03-29 02:03:39.464 088 13088.08 537.53 57053.93 88888.00 2009-03-29 02:03:40.464 088 13088.34 537.65 57053.57 88888.00 2009-03-29 02:03:41.464 088 13087.69 537.40 57054.05 88888.00 2009-03-29 02:03:42.464 088 13087.95 537.28 57053.57 88888.00 2009-03-29 02:03:43.464 088 13087.30 536.66 57053.81 88888.00 2009-03-29 02:03:44.464 088 13087.82 536.29 57053.69 88888.00 2009-03-29 02:03:45.464 088 13087.69 537.65 57053.69 88888.00 2009-03-29 02:03:46.464 088 13087.56 536.66 57053.69 88888.00 2009-03-29 02:03:47.464 088 13087.95 537.65 57053.45 88888.00 2009-03-29 02:03:48.464 088 13087.43 536.53 57053.93 88888.00 2009-03-29 02:03:49.464 088 13088.34 537.03 57053.69 88888.00 2009-03-29 02:03:50.464 088 13087.56 537.03 57053.81 88888.00 2009-03-29 02:03:51.464 088 13087.69 537.40 57053.69 88888.00 2009-03-29 02:03:52.464 088 13088.21 536.91 57053.32 88888.00 2009-03-29 02:03:53.464 088 13088.21 537.15 57053.57 88888.00 2009-03-29 02:03:54.464 088 13088.47 537.03 57053.45 88888.00 2009-03-29 02:03:55.464 088 13087.82 537.28 57053.93 88888.00 2009-03-29 02:03:56.464 088 13087.95 536.53 57053.45 88888.00 2009-03-29 02:03:57.464 088 13088.47 537.28 57053.69 88888.00 2009-03-29 02:03:58.464 088 13087.56 536.66 57054.18 88888.00 2009-03-29 02:03:59.464 088 13087.69 536.91 57053.57 88888.00 2009-03-29 02:04:00.464 088 13088.34 537.40 57053.81 88888.00 2009-03-29 02:04:01.464 088 13088.08 537.03 57053.93 88888.00 2009-03-29 02:04:02.464 088 13087.04 537.28 57053.81 88888.00 2009-03-29 02:04:03.464 088 13088.60 537.40 57054.18 88888.00 2009-03-29 02:04:04.464 088 13088.47 537.40 57053.20 88888.00 2009-03-29 02:04:05.464 088 13087.56 536.78 57053.32 88888.00 2009-03-29 02:04:06.464 088 13087.95 537.53 57052.95 88888.00 2009-03-29 02:04:07.464 088 13087.56 536.66 57053.57 88888.00 2009-03-29 02:04:08.464 088 13087.95 537.40 57053.45 88888.00 2009-03-29 02:04:09.464 088 13087.43 536.91 57054.18 88888.00 2009-03-29 02:04:10.464 088 13087.69 537.03 57054.05 88888.00 2009-03-29 02:04:11.464 088 13088.47 536.91 57053.32 88888.00 2009-03-29 02:04:12.464 088 13087.69 537.65 57053.45 88888.00 2009-03-29 02:04:13.464 088 13087.69 537.15 57053.45 88888.00 2009-03-29 02:04:14.464 088 13087.95 536.91 57053.69 88888.00 2009-03-29 02:04:15.464 088 13087.95 536.66 57053.45 88888.00 2009-03-29 02:04:16.464 088 13088.60 536.91 57053.57 88888.00 2009-03-29 02:04:17.464 088 13087.95 537.28 57053.93 88888.00 2009-03-29 02:04:18.464 088 13087.30 536.91 57053.93 88888.00 2009-03-29 02:04:19.464 088 13088.08 537.40 57054.05 88888.00 2009-03-29 02:04:20.464 088 13087.69 537.40 57053.93 88888.00 2009-03-29 02:04:21.464 088 13087.95 537.15 57054.54 88888.00 2009-03-29 02:04:22.464 088 13088.08 536.53 57054.42 88888.00 2009-03-29 02:04:23.464 088 13087.82 536.53 57054.18 88888.00 2009-03-29 02:04:24.464 088 13087.69 537.15 57053.32 88888.00 2009-03-29 02:04:25.464 088 13087.95 536.66 57053.32 88888.00 2009-03-29 02:04:26.464 088 13087.69 537.03 57054.05 88888.00 2009-03-29 02:04:27.464 088 13088.47 537.28 57053.69 88888.00 2009-03-29 02:04:28.464 088 13088.60 536.66 57053.81 88888.00 2009-03-29 02:04:29.464 088 13087.95 537.03 57054.18 88888.00 2009-03-29 02:04:30.464 088 13087.56 536.53 57053.69 88888.00 2009-03-29 02:04:31.464 088 13088.34 537.15 57053.32 88888.00 2009-03-29 02:04:32.463 088 13087.43 536.91 57054.18 88888.00 2009-03-29 02:04:33.463 088 13088.21 537.77 57053.45 88888.00 2009-03-29 02:04:34.463 088 13088.08 537.40 57053.57 88888.00 2009-03-29 02:04:35.463 088 13087.56 537.53 57053.20 88888.00 2009-03-29 02:04:36.463 088 13088.21 537.28 57053.93 88888.00 2009-03-29 02:04:37.463 088 13087.43 536.53 57054.79 88888.00 2009-03-29 02:04:38.463 088 13086.91 537.15 57053.57 88888.00 2009-03-29 02:04:39.463 088 13087.82 537.03 57054.42 88888.00 2009-03-29 02:04:40.463 088 13087.56 537.77 57053.69 88888.00 2009-03-29 02:04:41.463 088 13087.95 536.91 57053.81 88888.00 2009-03-29 02:04:42.463 088 13088.21 537.15 57054.42 88888.00 2009-03-29 02:04:43.463 088 13088.08 537.28 57053.81 88888.00 2009-03-29 02:04:44.463 088 13088.86 537.40 57054.05 88888.00 2009-03-29 02:04:45.463 088 13087.43 536.78 57053.57 88888.00 2009-03-29 02:04:46.463 088 13088.08 537.03 57053.81 88888.00 2009-03-29 02:04:47.463 088 13088.08 537.28 57053.45 88888.00 2009-03-29 02:04:48.463 088 13087.69 537.28 57053.57 88888.00 2009-03-29 02:04:49.463 088 13087.69 537.65 57053.57 88888.00 2009-03-29 02:04:50.463 088 13088.21 537.28 57054.05 88888.00 2009-03-29 02:04:51.463 088 13087.30 537.28 57053.57 88888.00 2009-03-29 02:04:52.463 088 13087.43 537.03 57054.54 88888.00 2009-03-29 02:04:53.463 088 13087.95 537.15 57053.69 88888.00 2009-03-29 02:04:54.463 088 13087.30 537.28 57053.57 88888.00 2009-03-29 02:04:55.463 088 13087.56 536.91 57053.45 88888.00 2009-03-29 02:04:56.463 088 13087.43 537.15 57053.20 88888.00 2009-03-29 02:04:57.463 088 13087.56 537.28 57053.93 88888.00 2009-03-29 02:04:58.463 088 13087.69 537.15 57053.57 88888.00 2009-03-29 02:04:59.463 088 13088.21 537.03 57054.30 88888.00 2009-03-29 02:05:00.463 088 13087.56 537.53 57053.57 88888.00 2009-03-29 02:05:01.463 088 13087.82 536.66 57053.93 88888.00 2009-03-29 02:05:02.463 088 13087.69 537.28 57054.30 88888.00 2009-03-29 02:05:03.463 088 13088.08 536.78 57054.05 88888.00 2009-03-29 02:05:04.463 088 13087.95 537.40 57053.69 88888.00 2009-03-29 02:05:05.463 088 13087.69 536.91 57054.30 88888.00 2009-03-29 02:05:06.463 088 13087.95 536.66 57053.32 88888.00 2009-03-29 02:05:07.463 088 13088.34 537.15 57053.32 88888.00 2009-03-29 02:05:08.463 088 13088.08 537.53 57053.93 88888.00 2009-03-29 02:05:09.463 088 13087.69 537.15 57053.81 88888.00 2009-03-29 02:05:10.463 088 13087.43 537.03 57054.18 88888.00 2009-03-29 02:05:11.463 088 13087.82 537.40 57053.32 88888.00 2009-03-29 02:05:12.463 088 13087.56 537.65 57053.45 88888.00 2009-03-29 02:05:13.463 088 13087.43 537.40 57054.05 88888.00 2009-03-29 02:05:14.463 088 13087.04 537.53 57053.93 88888.00 2009-03-29 02:05:15.463 088 13087.04 537.65 57053.69 88888.00 2009-03-29 02:05:16.463 088 13087.30 536.41 57053.81 88888.00 2009-03-29 02:05:17.463 088 13088.21 537.28 57053.81 88888.00 2009-03-29 02:05:18.463 088 13087.04 537.15 57053.20 88888.00 2009-03-29 02:05:19.463 088 13087.30 537.28 57053.81 88888.00 2009-03-29 02:05:20.463 088 13087.56 537.28 57053.81 88888.00 2009-03-29 02:05:21.463 088 13087.30 537.28 57053.32 88888.00 2009-03-29 02:05:22.463 088 13087.30 537.53 57053.93 88888.00 2009-03-29 02:05:23.463 088 13087.30 537.03 57053.57 88888.00 2009-03-29 02:05:24.463 088 13087.30 536.91 57053.45 88888.00 2009-03-29 02:05:25.463 088 13088.34 537.28 57053.81 88888.00 2009-03-29 02:05:26.463 088 13086.91 537.15 57053.32 88888.00 2009-03-29 02:05:27.463 088 13087.17 537.03 57053.57 88888.00 2009-03-29 02:05:28.463 088 13086.65 537.53 57053.81 88888.00 2009-03-29 02:05:29.463 088 13087.30 536.53 57053.45 88888.00 2009-03-29 02:05:30.463 088 13087.30 537.28 57053.57 88888.00 2009-03-29 02:05:31.463 088 13087.82 536.91 57053.57 88888.00 2009-03-29 02:05:32.463 088 13086.65 537.03 57053.81 88888.00 2009-03-29 02:05:33.463 088 13087.56 537.77 57053.57 88888.00 2009-03-29 02:05:34.463 088 13087.82 536.91 57054.18 88888.00 2009-03-29 02:05:35.463 088 13087.43 537.03 57053.81 88888.00 2009-03-29 02:05:36.463 088 13087.43 536.91 57053.57 88888.00 2009-03-29 02:05:37.463 088 13087.95 537.03 57053.93 88888.00 2009-03-29 02:05:38.463 088 13087.95 537.15 57052.83 88888.00 2009-03-29 02:05:39.463 088 13087.17 537.03 57053.57 88888.00 2009-03-29 02:05:40.463 088 13087.43 537.40 57053.57 88888.00 2009-03-29 02:05:41.463 088 13087.43 537.28 57053.57 88888.00 2009-03-29 02:05:42.463 088 13087.82 537.28 57053.57 88888.00 2009-03-29 02:05:43.463 088 13087.30 537.28 57053.69 88888.00 2009-03-29 02:05:44.463 088 13088.08 537.03 57053.93 88888.00 2009-03-29 02:05:45.463 088 13088.73 537.03 57053.20 88888.00 2009-03-29 02:05:46.463 088 13087.82 537.40 57053.32 88888.00 2009-03-29 02:05:47.463 088 13087.30 537.03 57053.81 88888.00 2009-03-29 02:05:48.463 088 13088.08 537.03 57053.57 88888.00 2009-03-29 02:05:49.463 088 13087.17 537.53 57053.81 88888.00 2009-03-29 02:05:50.463 088 13087.82 536.53 57053.81 88888.00 2009-03-29 02:05:51.463 088 13087.82 537.15 57053.57 88888.00 2009-03-29 02:05:52.463 088 13087.82 536.91 57053.57 88888.00 2009-03-29 02:05:53.463 088 13087.17 537.28 57053.69 88888.00 2009-03-29 02:05:54.463 088 13086.91 537.15 57054.05 88888.00 2009-03-29 02:05:55.463 088 13087.95 537.03 57053.93 88888.00 2009-03-29 02:05:56.463 088 13087.82 537.15 57053.57 88888.00 2009-03-29 02:05:57.463 088 13087.56 537.65 57054.05 88888.00 2009-03-29 02:05:58.463 088 13087.69 537.53 57053.81 88888.00 2009-03-29 02:05:59.463 088 13088.08 537.65 57053.45 88888.00 2009-03-29 02:06:00.463 088 13087.56 537.53 57053.69 88888.00 2009-03-29 02:06:01.463 088 13088.34 538.02 57053.93 88888.00 2009-03-29 02:06:02.463 088 13087.69 537.53 57053.81 88888.00 2009-03-29 02:06:03.463 088 13087.17 537.77 57054.30 88888.00 2009-03-29 02:06:04.463 088 13087.95 537.53 57053.69 88888.00 2009-03-29 02:06:05.463 088 13088.34 537.90 57053.57 88888.00 2009-03-29 02:06:06.463 088 13087.69 537.40 57053.69 88888.00 2009-03-29 02:06:07.463 088 13087.69 537.65 57053.20 88888.00 2009-03-29 02:06:08.463 088 13087.95 537.28 57053.93 88888.00 2009-03-29 02:06:09.463 088 13088.08 537.40 57054.30 88888.00 2009-03-29 02:06:10.463 088 13087.82 537.40 57053.81 88888.00 2009-03-29 02:06:11.463 088 13087.95 537.77 57053.81 88888.00 2009-03-29 02:06:12.463 088 13087.69 538.02 57053.93 88888.00 2009-03-29 02:06:13.463 088 13087.69 537.90 57053.45 88888.00 2009-03-29 02:06:14.463 088 13087.30 538.02 57053.45 88888.00 2009-03-29 02:06:15.463 088 13087.82 537.40 57054.30 88888.00 2009-03-29 02:06:16.463 088 13088.08 538.02 57053.69 88888.00 2009-03-29 02:06:17.463 088 13088.08 536.91 57054.30 88888.00 2009-03-29 02:06:18.463 088 13087.43 537.65 57054.30 88888.00 2009-03-29 02:06:19.463 088 13087.82 538.52 57054.18 88888.00 2009-03-29 02:06:20.463 088 13088.08 538.02 57054.42 88888.00 2009-03-29 02:06:21.463 088 13087.82 538.02 57053.57 88888.00 2009-03-29 02:06:22.463 088 13087.95 537.77 57053.93 88888.00 2009-03-29 02:06:23.463 088 13088.21 537.15 57054.18 88888.00 2009-03-29 02:06:24.463 088 13087.95 537.28 57053.93 88888.00 2009-03-29 02:06:25.463 088 13087.56 537.28 57054.18 88888.00 2009-03-29 02:06:26.463 088 13087.69 537.90 57053.93 88888.00 2009-03-29 02:06:27.463 088 13087.04 537.65 57053.93 88888.00 2009-03-29 02:06:28.463 088 13088.08 538.02 57053.32 88888.00 2009-03-29 02:06:29.463 088 13087.82 537.90 57053.69 88888.00 2009-03-29 02:06:30.463 088 13088.08 537.90 57053.69 88888.00 2009-03-29 02:06:31.463 088 13087.43 537.65 57053.93 88888.00 2009-03-29 02:06:32.463 088 13087.30 537.90 57053.93 88888.00 2009-03-29 02:06:33.463 088 13087.43 537.40 57053.45 88888.00 2009-03-29 02:06:34.463 088 13087.82 537.65 57054.05 88888.00 2009-03-29 02:06:35.463 088 13088.08 537.40 57053.32 88888.00 2009-03-29 02:06:36.463 088 13088.34 537.03 57053.69 88888.00 2009-03-29 02:06:37.463 088 13087.43 537.53 57053.69 88888.00 2009-03-29 02:06:38.463 088 13087.04 537.90 57054.30 88888.00 2009-03-29 02:06:39.463 088 13087.82 537.53 57054.18 88888.00 2009-03-29 02:06:40.463 088 13087.17 537.90 57053.93 88888.00 2009-03-29 02:06:41.463 088 13087.95 537.77 57053.93 88888.00 2009-03-29 02:06:42.463 088 13088.34 537.40 57053.57 88888.00 2009-03-29 02:06:43.463 088 13087.43 537.40 57053.93 88888.00 2009-03-29 02:06:44.463 088 13088.60 537.53 57053.69 88888.00 2009-03-29 02:06:45.463 088 13087.69 537.90 57054.05 88888.00 2009-03-29 02:06:46.463 088 13087.95 538.14 57053.69 88888.00 2009-03-29 02:06:47.463 088 13088.08 537.90 57053.93 88888.00 2009-03-29 02:06:48.463 088 13087.69 537.90 57053.45 88888.00 2009-03-29 02:06:49.463 088 13088.21 537.77 57053.69 88888.00 2009-03-29 02:06:50.463 088 13088.60 537.90 57053.69 88888.00 2009-03-29 02:06:51.463 088 13087.95 537.77 57054.30 88888.00 2009-03-29 02:06:52.463 088 13087.69 537.77 57053.93 88888.00 2009-03-29 02:06:53.463 088 13087.69 537.53 57053.69 88888.00 2009-03-29 02:06:54.463 088 13088.08 537.53 57053.45 88888.00 2009-03-29 02:06:55.463 088 13087.56 538.02 57053.81 88888.00 2009-03-29 02:06:56.463 088 13087.82 538.52 57054.67 88888.00 2009-03-29 02:06:57.463 088 13087.82 537.53 57054.18 88888.00 2009-03-29 02:06:58.463 088 13088.21 538.27 57054.05 88888.00 2009-03-29 02:06:59.463 088 13088.21 537.90 57054.18 88888.00 2009-03-29 02:07:00.463 088 13088.60 538.02 57054.05 88888.00 2009-03-29 02:07:01.463 088 13088.08 537.65 57054.54 88888.00 2009-03-29 02:07:02.463 088 13088.47 537.28 57054.05 88888.00 2009-03-29 02:07:03.463 088 13088.73 537.53 57053.93 88888.00 2009-03-29 02:07:04.463 088 13087.82 537.77 57053.20 88888.00 2009-03-29 02:07:05.463 088 13088.47 538.39 57053.69 88888.00 2009-03-29 02:07:06.463 088 13088.08 538.02 57054.05 88888.00 2009-03-29 02:07:07.463 088 13087.95 537.53 57053.93 88888.00 2009-03-29 02:07:08.463 088 13087.69 537.53 57054.18 88888.00 2009-03-29 02:07:09.463 088 13087.56 537.03 57053.93 88888.00 2009-03-29 02:07:10.463 088 13087.95 537.15 57054.18 88888.00 2009-03-29 02:07:11.463 088 13088.08 537.90 57054.42 88888.00 2009-03-29 02:07:12.463 088 13087.69 537.65 57054.54 88888.00 2009-03-29 02:07:13.463 088 13088.21 537.65 57054.30 88888.00 2009-03-29 02:07:14.463 088 13088.21 537.53 57054.54 88888.00 2009-03-29 02:07:15.463 088 13087.95 537.53 57053.81 88888.00 2009-03-29 02:07:16.463 088 13087.69 537.15 57053.81 88888.00 2009-03-29 02:07:17.463 088 13088.21 537.28 57053.81 88888.00 2009-03-29 02:07:18.463 088 13087.95 538.27 57054.18 88888.00 2009-03-29 02:07:19.463 088 13087.82 537.03 57054.67 88888.00 2009-03-29 02:07:20.463 088 13088.34 536.91 57054.42 88888.00 2009-03-29 02:07:21.463 088 13088.47 537.65 57054.18 88888.00 2009-03-29 02:07:22.463 088 13088.60 537.65 57053.45 88888.00 2009-03-29 02:07:23.463 088 13087.69 537.90 57053.93 88888.00 2009-03-29 02:07:24.463 088 13088.60 537.15 57053.69 88888.00 2009-03-29 02:07:25.463 088 13087.82 536.91 57054.30 88888.00 2009-03-29 02:07:26.463 088 13088.60 536.53 57053.93 88888.00 2009-03-29 02:07:27.463 088 13088.08 537.03 57054.30 88888.00 2009-03-29 02:07:28.463 088 13087.82 537.03 57054.79 88888.00 2009-03-29 02:07:29.463 088 13088.08 537.90 57053.57 88888.00 2009-03-29 02:07:30.463 088 13088.86 537.40 57054.54 88888.00 2009-03-29 02:07:31.463 088 13088.21 537.28 57054.05 88888.00 2009-03-29 02:07:32.463 088 13087.69 537.77 57054.05 88888.00 2009-03-29 02:07:33.463 088 13088.99 537.28 57053.93 88888.00 2009-03-29 02:07:34.463 088 13088.60 537.77 57054.54 88888.00 2009-03-29 02:07:35.463 088 13089.12 537.03 57054.67 88888.00 2009-03-29 02:07:36.463 088 13089.12 537.53 57053.69 88888.00 2009-03-29 02:07:37.463 088 13087.82 537.90 57054.05 88888.00 2009-03-29 02:07:38.463 088 13089.25 537.65 57054.42 88888.00 2009-03-29 02:07:39.463 088 13088.08 538.14 57054.54 88888.00 2009-03-29 02:07:40.463 088 13089.38 537.40 57054.18 88888.00 2009-03-29 02:07:41.463 088 13088.34 538.14 57053.69 88888.00 2009-03-29 02:07:42.463 088 13088.08 538.02 57054.42 88888.00 2009-03-29 02:07:43.463 088 13089.25 538.64 57054.18 88888.00 2009-03-29 02:07:44.463 088 13088.73 537.40 57054.18 88888.00 2009-03-29 02:07:45.463 088 13088.47 538.39 57054.18 88888.00 2009-03-29 02:07:46.463 088 13088.21 538.14 57053.93 88888.00 2009-03-29 02:07:47.463 088 13088.86 537.65 57053.81 88888.00 2009-03-29 02:07:48.463 088 13089.12 538.02 57054.30 88888.00 2009-03-29 02:07:49.463 088 13088.60 538.02 57054.67 88888.00 2009-03-29 02:07:50.463 088 13088.60 538.52 57054.18 88888.00 2009-03-29 02:07:51.463 088 13088.60 538.52 57054.54 88888.00 2009-03-29 02:07:52.463 088 13088.86 538.39 57053.45 88888.00 2009-03-29 02:07:53.463 088 13088.73 538.02 57054.05 88888.00 2009-03-29 02:07:54.463 088 13088.73 538.64 57053.57 88888.00 2009-03-29 02:07:55.463 088 13088.60 538.89 57054.30 88888.00 2009-03-29 02:07:56.463 088 13088.99 538.39 57054.05 88888.00 2009-03-29 02:07:57.463 088 13088.86 538.27 57054.30 88888.00 2009-03-29 02:07:58.463 088 13088.47 538.14 57054.30 88888.00 2009-03-29 02:07:59.463 088 13088.73 538.14 57054.05 88888.00 2009-03-29 02:08:00.463 088 13088.60 538.52 57054.30 88888.00 2009-03-29 02:08:01.463 088 13087.95 538.02 57054.18 88888.00 2009-03-29 02:08:02.463 088 13088.86 538.52 57053.32 88888.00 2009-03-29 02:08:03.463 088 13088.60 538.39 57054.18 88888.00 2009-03-29 02:08:04.463 088 13088.73 537.77 57054.18 88888.00 2009-03-29 02:08:05.463 088 13088.86 538.27 57053.69 88888.00 2009-03-29 02:08:06.463 088 13088.34 537.77 57054.05 88888.00 2009-03-29 02:08:07.463 088 13088.99 538.64 57054.30 88888.00 2009-03-29 02:08:08.463 088 13089.38 538.64 57053.45 88888.00 2009-03-29 02:08:09.463 088 13088.99 538.14 57054.18 88888.00 2009-03-29 02:08:10.463 088 13089.25 538.02 57054.18 88888.00 2009-03-29 02:08:11.463 088 13088.34 538.64 57054.42 88888.00 2009-03-29 02:08:12.463 088 13088.34 538.52 57054.42 88888.00 2009-03-29 02:08:13.463 088 13088.86 538.27 57054.18 88888.00 2009-03-29 02:08:14.463 088 13088.34 538.14 57053.93 88888.00 2009-03-29 02:08:15.463 088 13088.08 539.14 57054.30 88888.00 2009-03-29 02:08:16.463 088 13088.21 538.52 57053.93 88888.00 2009-03-29 02:08:17.463 088 13088.08 538.39 57054.42 88888.00 2009-03-29 02:08:18.463 088 13089.12 538.52 57053.81 88888.00 2009-03-29 02:08:19.463 088 13088.86 538.27 57053.45 88888.00 2009-03-29 02:08:20.463 088 13088.47 538.52 57053.93 88888.00 2009-03-29 02:08:21.463 088 13088.73 538.64 57054.42 88888.00 2009-03-29 02:08:22.463 088 13088.86 538.14 57054.18 88888.00 2009-03-29 02:08:23.463 088 13088.47 537.90 57054.05 88888.00 2009-03-29 02:08:24.463 088 13088.08 537.77 57054.30 88888.00 2009-03-29 02:08:25.463 088 13089.12 538.64 57054.30 88888.00 2009-03-29 02:08:26.463 088 13088.34 538.27 57054.54 88888.00 2009-03-29 02:08:27.463 088 13088.21 538.52 57054.54 88888.00 2009-03-29 02:08:28.463 088 13088.99 538.89 57054.67 88888.00 2009-03-29 02:08:29.463 088 13088.60 537.65 57053.81 88888.00 2009-03-29 02:08:30.463 088 13088.34 537.65 57054.91 88888.00 2009-03-29 02:08:31.463 088 13088.73 538.27 57053.45 88888.00 2009-03-29 02:08:32.463 088 13088.34 537.53 57054.54 88888.00 2009-03-29 02:08:33.463 088 13088.99 537.90 57054.67 88888.00 2009-03-29 02:08:34.463 088 13088.86 538.39 57054.42 88888.00 2009-03-29 02:08:35.463 088 13088.73 537.40 57054.05 88888.00 2009-03-29 02:08:36.463 088 13088.86 537.65 57054.79 88888.00 2009-03-29 02:08:37.463 088 13088.86 538.14 57053.81 88888.00 2009-03-29 02:08:38.463 088 13088.73 538.64 57054.05 88888.00 2009-03-29 02:08:39.463 088 13088.73 537.40 57053.57 88888.00 2009-03-29 02:08:40.463 088 13088.47 537.40 57053.93 88888.00 2009-03-29 02:08:41.463 088 13088.60 538.14 57054.54 88888.00 2009-03-29 02:08:42.463 088 13088.73 538.39 57055.03 88888.00 2009-03-29 02:08:43.463 088 13087.69 538.14 57054.79 88888.00 2009-03-29 02:08:44.463 088 13088.86 537.65 57053.81 88888.00 2009-03-29 02:08:45.463 088 13088.21 537.28 57054.42 88888.00 2009-03-29 02:08:46.463 088 13088.73 537.53 57054.30 88888.00 2009-03-29 02:08:47.463 088 13088.47 537.03 57054.54 88888.00 2009-03-29 02:08:48.463 088 13089.12 538.14 57054.18 88888.00 2009-03-29 02:08:49.463 088 13088.47 538.39 57053.45 88888.00 2009-03-29 02:08:50.463 088 13089.38 538.14 57054.05 88888.00 2009-03-29 02:08:51.463 088 13087.56 538.02 57053.93 88888.00 2009-03-29 02:08:52.463 088 13088.08 538.14 57054.05 88888.00 2009-03-29 02:08:53.463 088 13088.60 537.90 57053.69 88888.00 2009-03-29 02:08:54.463 088 13088.47 538.27 57053.45 88888.00 2009-03-29 02:08:55.463 088 13088.08 538.89 57053.81 88888.00 2009-03-29 02:08:56.463 088 13088.21 537.65 57054.30 88888.00 2009-03-29 02:08:57.463 088 13088.47 538.27 57053.93 88888.00 2009-03-29 02:08:58.463 088 13088.60 537.77 57053.45 88888.00 2009-03-29 02:08:59.463 088 13088.73 537.65 57054.54 88888.00 2009-03-29 02:09:00.463 088 13087.95 538.14 57054.18 88888.00 2009-03-29 02:09:01.463 088 13088.73 537.28 57054.67 88888.00 2009-03-29 02:09:02.463 088 13088.34 537.28 57053.45 88888.00 2009-03-29 02:09:03.463 088 13087.43 537.77 57054.54 88888.00 2009-03-29 02:09:04.463 088 13088.73 537.65 57054.30 88888.00 2009-03-29 02:09:05.463 088 13088.34 537.53 57054.18 88888.00 2009-03-29 02:09:06.463 088 13088.34 537.28 57054.67 88888.00 2009-03-29 02:09:07.463 088 13086.91 537.40 57054.54 88888.00 2009-03-29 02:09:08.463 088 13087.43 537.77 57053.93 88888.00 2009-03-29 02:09:09.463 088 13087.30 537.15 57054.05 88888.00 2009-03-29 02:09:10.463 088 13087.69 537.77 57054.42 88888.00 2009-03-29 02:09:11.463 088 13087.82 537.65 57053.93 88888.00 2009-03-29 02:09:12.463 088 13087.95 538.02 57054.67 88888.00 2009-03-29 02:09:13.463 088 13088.08 537.03 57054.79 88888.00 2009-03-29 02:09:14.463 088 13087.69 536.66 57053.81 88888.00 2009-03-29 02:09:15.463 088 13088.47 537.53 57054.05 88888.00 2009-03-29 02:09:16.463 088 13088.08 537.65 57053.69 88888.00 2009-03-29 02:09:17.463 088 13087.56 537.90 57053.57 88888.00 2009-03-29 02:09:18.463 088 13087.69 537.53 57054.18 88888.00 2009-03-29 02:09:19.463 088 13087.82 537.40 57054.79 88888.00 2009-03-29 02:09:20.463 088 13087.56 537.90 57054.18 88888.00 2009-03-29 02:09:21.463 088 13087.95 538.02 57053.45 88888.00 2009-03-29 02:09:22.463 088 13087.95 537.40 57054.05 88888.00 2009-03-29 02:09:23.463 088 13087.69 537.77 57053.57 88888.00 2009-03-29 02:09:24.463 088 13087.17 537.28 57053.93 88888.00 2009-03-29 02:09:25.463 088 13087.17 537.77 57054.67 88888.00 2009-03-29 02:09:26.463 088 13087.69 537.03 57054.30 88888.00 2009-03-29 02:09:27.463 088 13088.47 537.15 57054.67 88888.00 2009-03-29 02:09:28.463 088 13087.95 537.53 57054.18 88888.00 2009-03-29 02:09:29.463 088 13087.82 537.40 57054.30 88888.00 2009-03-29 02:09:30.463 088 13088.08 537.03 57054.30 88888.00 2009-03-29 02:09:31.463 088 13087.17 537.53 57054.30 88888.00 2009-03-29 02:09:32.463 088 13088.08 537.53 57054.79 88888.00 2009-03-29 02:09:33.463 088 13087.56 537.65 57054.79 88888.00 2009-03-29 02:09:34.463 088 13087.95 537.40 57053.93 88888.00 2009-03-29 02:09:35.463 088 13087.82 538.14 57054.42 88888.00 2009-03-29 02:09:36.463 088 13088.21 537.65 57054.30 88888.00 2009-03-29 02:09:37.463 088 13087.43 537.15 57054.42 88888.00 2009-03-29 02:09:38.463 088 13088.34 537.15 57054.42 88888.00 2009-03-29 02:09:39.463 088 13087.95 537.53 57053.69 88888.00 2009-03-29 02:09:40.463 088 13088.47 537.03 57054.05 88888.00 2009-03-29 02:09:41.463 088 13088.60 537.65 57054.42 88888.00 2009-03-29 02:09:42.463 088 13088.34 537.15 57054.05 88888.00 2009-03-29 02:09:43.463 088 13087.95 537.90 57054.05 88888.00 2009-03-29 02:09:44.463 088 13088.08 536.91 57053.93 88888.00 2009-03-29 02:09:45.463 088 13088.60 537.28 57054.67 88888.00 2009-03-29 02:09:46.463 088 13088.08 537.77 57054.42 88888.00 2009-03-29 02:09:47.463 088 13088.21 538.02 57053.93 88888.00 2009-03-29 02:09:48.463 088 13088.34 537.65 57053.93 88888.00 2009-03-29 02:09:49.463 088 13088.34 537.40 57053.93 88888.00 2009-03-29 02:09:50.463 088 13088.47 537.40 57053.93 88888.00 2009-03-29 02:09:51.463 088 13088.73 537.15 57053.81 88888.00 2009-03-29 02:09:52.463 088 13087.95 537.65 57054.18 88888.00 2009-03-29 02:09:53.463 088 13088.47 537.77 57053.69 88888.00 2009-03-29 02:09:54.463 088 13088.60 537.65 57054.18 88888.00 2009-03-29 02:09:55.463 088 13088.99 537.15 57053.93 88888.00 2009-03-29 02:09:56.463 088 13087.95 537.65 57054.42 88888.00 2009-03-29 02:09:57.463 088 13088.86 537.28 57054.42 88888.00 2009-03-29 02:09:58.463 088 13088.47 537.40 57054.54 88888.00 2009-03-29 02:09:59.463 088 13088.73 537.65 57054.30 88888.00 2009-03-29 02:10:00.463 088 13088.60 538.27 57054.67 88888.00 2009-03-29 02:10:01.463 088 13088.47 538.52 57054.05 88888.00 2009-03-29 02:10:02.463 088 13088.21 537.53 57053.81 88888.00 2009-03-29 02:10:03.463 088 13087.95 537.40 57054.18 88888.00 2009-03-29 02:10:04.463 088 13088.60 537.77 57053.93 88888.00 2009-03-29 02:10:05.463 088 13088.86 537.77 57054.42 88888.00 2009-03-29 02:10:06.463 088 13088.60 537.03 57053.93 88888.00 2009-03-29 02:10:07.463 088 13088.86 537.77 57053.93 88888.00 2009-03-29 02:10:08.463 088 13088.47 538.02 57054.42 88888.00 2009-03-29 02:10:09.463 088 13088.60 537.28 57054.30 88888.00 2009-03-29 02:10:10.463 088 13088.47 538.14 57054.54 88888.00 2009-03-29 02:10:11.463 088 13088.86 538.02 57054.18 88888.00 2009-03-29 02:10:12.463 088 13088.86 538.14 57054.67 88888.00 2009-03-29 02:10:13.463 088 13088.86 537.77 57054.42 88888.00 2009-03-29 02:10:14.463 088 13088.08 537.15 57054.54 88888.00 2009-03-29 02:10:15.463 088 13088.47 537.77 57054.67 88888.00 2009-03-29 02:10:16.463 088 13089.12 537.40 57054.67 88888.00 2009-03-29 02:10:17.463 088 13088.73 537.65 57053.81 88888.00 2009-03-29 02:10:18.463 088 13089.25 537.40 57053.81 88888.00 2009-03-29 02:10:19.463 088 13088.21 537.77 57053.69 88888.00 2009-03-29 02:10:20.463 088 13089.25 537.28 57054.42 88888.00 2009-03-29 02:10:21.463 088 13088.99 537.03 57054.30 88888.00 2009-03-29 02:10:22.463 088 13088.86 537.53 57054.18 88888.00 2009-03-29 02:10:23.463 088 13088.73 537.77 57054.79 88888.00 2009-03-29 02:10:24.463 088 13088.60 537.40 57054.30 88888.00 2009-03-29 02:10:25.463 088 13088.73 537.77 57054.54 88888.00 2009-03-29 02:10:26.463 088 13088.60 537.28 57054.54 88888.00 2009-03-29 02:10:27.463 088 13089.12 537.90 57053.93 88888.00 2009-03-29 02:10:28.463 088 13089.12 538.02 57054.30 88888.00 2009-03-29 02:10:29.463 088 13088.99 537.90 57054.42 88888.00 2009-03-29 02:10:30.463 088 13089.25 537.77 57054.54 88888.00 2009-03-29 02:10:31.463 088 13088.73 538.02 57053.69 88888.00 2009-03-29 02:10:32.463 088 13088.86 537.53 57054.18 88888.00 2009-03-29 02:10:33.463 088 13089.63 537.40 57054.67 88888.00 2009-03-29 02:10:34.463 088 13089.25 537.77 57054.30 88888.00 2009-03-29 02:10:35.463 088 13089.76 538.14 57054.79 88888.00 2009-03-29 02:10:36.463 088 13089.12 538.39 57054.79 88888.00 2009-03-29 02:10:37.463 088 13088.60 537.53 57054.42 88888.00 2009-03-29 02:10:38.463 088 13089.76 537.90 57054.05 88888.00 2009-03-29 02:10:39.463 088 13088.47 537.65 57055.03 88888.00 2009-03-29 02:10:40.463 088 13089.25 537.40 57054.91 88888.00 2009-03-29 02:10:41.463 088 13088.99 537.77 57054.30 88888.00 2009-03-29 02:10:42.463 088 13088.99 537.90 57054.30 88888.00 2009-03-29 02:10:43.463 088 13088.86 538.27 57054.91 88888.00 2009-03-29 02:10:44.463 088 13088.60 537.77 57054.30 88888.00 2009-03-29 02:10:45.463 088 13088.86 537.77 57055.03 88888.00 2009-03-29 02:10:46.463 088 13088.21 538.02 57054.91 88888.00 2009-03-29 02:10:47.463 088 13089.38 537.53 57054.42 88888.00 2009-03-29 02:10:48.463 088 13088.99 537.40 57054.05 88888.00 2009-03-29 02:10:49.463 088 13089.12 537.40 57054.54 88888.00 2009-03-29 02:10:50.463 088 13089.50 537.65 57054.42 88888.00 2009-03-29 02:10:51.463 088 13089.76 537.40 57053.93 88888.00 2009-03-29 02:10:52.463 088 13089.63 537.53 57053.57 88888.00 2009-03-29 02:10:53.463 088 13089.12 537.03 57054.79 88888.00 2009-03-29 02:10:54.463 088 13089.12 537.77 57053.93 88888.00 2009-03-29 02:10:55.463 088 13089.25 537.28 57054.79 88888.00 2009-03-29 02:10:56.463 088 13089.38 537.03 57054.67 88888.00 2009-03-29 02:10:57.463 088 13089.25 537.77 57054.79 88888.00 2009-03-29 02:10:58.463 088 13089.76 537.77 57053.81 88888.00 2009-03-29 02:10:59.463 088 13089.38 537.40 57054.54 88888.00 2009-03-29 02:11:00.463 088 13089.12 537.28 57054.79 88888.00 2009-03-29 02:11:01.463 088 13089.38 538.02 57054.42 88888.00 2009-03-29 02:11:02.463 088 13089.50 537.65 57054.91 88888.00 2009-03-29 02:11:03.463 088 13089.76 537.77 57054.54 88888.00 2009-03-29 02:11:04.463 088 13089.63 537.65 57053.93 88888.00 2009-03-29 02:11:05.463 088 13089.38 537.77 57054.67 88888.00 2009-03-29 02:11:06.463 088 13089.63 537.90 57053.81 88888.00 2009-03-29 02:11:07.463 088 13088.86 538.27 57054.54 88888.00 2009-03-29 02:11:08.463 088 13088.73 538.52 57053.93 88888.00 2009-03-29 02:11:09.463 088 13089.25 538.02 57054.30 88888.00 2009-03-29 02:11:10.463 088 13089.12 539.01 57054.18 88888.00 2009-03-29 02:11:11.463 088 13090.02 538.27 57054.67 88888.00 2009-03-29 02:11:12.463 088 13088.73 538.14 57054.18 88888.00 2009-03-29 02:11:13.463 088 13089.38 537.28 57054.05 88888.00 2009-03-29 02:11:14.463 088 13089.76 537.77 57054.42 88888.00 2009-03-29 02:11:15.463 088 13090.02 538.14 57054.67 88888.00 2009-03-29 02:11:16.463 088 13089.76 537.65 57054.30 88888.00 2009-03-29 02:11:17.463 088 13090.02 537.53 57054.42 88888.00 2009-03-29 02:11:18.463 088 13090.15 537.77 57054.30 88888.00 2009-03-29 02:11:19.463 088 13090.02 538.27 57054.54 88888.00 2009-03-29 02:11:20.463 088 13089.89 537.90 57054.79 88888.00 2009-03-29 02:11:21.463 088 13089.76 538.02 57055.03 88888.00 2009-03-29 02:11:22.463 088 13089.76 538.39 57054.79 88888.00 2009-03-29 02:11:23.463 088 13089.50 537.77 57055.16 88888.00 2009-03-29 02:11:24.463 088 13089.12 536.66 57054.79 88888.00 2009-03-29 02:11:25.463 088 13089.89 538.27 57054.18 88888.00 2009-03-29 02:11:26.463 088 13090.15 538.14 57054.91 88888.00 2009-03-29 02:11:27.463 088 13089.76 538.39 57055.52 88888.00 2009-03-29 02:11:28.463 088 13089.50 538.27 57055.16 88888.00 2009-03-29 02:11:29.463 088 13089.89 539.01 57055.03 88888.00 2009-03-29 02:11:30.463 088 13090.15 538.52 57054.54 88888.00 2009-03-29 02:11:31.463 088 13090.02 538.39 57054.67 88888.00 2009-03-29 02:11:32.463 088 13089.89 538.76 57054.18 88888.00 2009-03-29 02:11:33.463 088 13090.28 538.52 57054.91 88888.00 2009-03-29 02:11:34.463 088 13090.41 538.64 57055.16 88888.00 2009-03-29 02:11:35.463 088 13089.76 538.89 57054.30 88888.00 2009-03-29 02:11:36.463 088 13090.02 537.90 57054.05 88888.00 2009-03-29 02:11:37.463 088 13089.63 538.64 57054.05 88888.00 2009-03-29 02:11:38.463 088 13090.54 538.52 57054.54 88888.00 2009-03-29 02:11:39.463 088 13090.54 538.02 57054.79 88888.00 2009-03-29 02:11:40.463 088 13090.54 538.02 57054.42 88888.00 2009-03-29 02:11:41.463 088 13090.41 539.01 57054.42 88888.00 2009-03-29 02:11:42.463 088 13090.41 538.27 57054.91 88888.00 2009-03-29 02:11:43.463 088 13091.32 538.39 57054.54 88888.00 2009-03-29 02:11:44.463 088 13090.41 538.39 57055.03 88888.00 2009-03-29 02:11:45.463 088 13090.93 538.14 57054.42 88888.00 2009-03-29 02:11:46.463 088 13090.02 538.89 57054.42 88888.00 2009-03-29 02:11:47.463 088 13091.06 538.64 57053.81 88888.00 2009-03-29 02:11:48.463 088 13090.41 538.14 57054.67 88888.00 2009-03-29 02:11:49.463 088 13090.80 537.90 57054.42 88888.00 2009-03-29 02:11:50.463 088 13090.67 538.52 57054.05 88888.00 2009-03-29 02:11:51.463 088 13090.67 538.52 57054.67 88888.00 2009-03-29 02:11:52.463 088 13090.93 538.27 57054.91 88888.00 2009-03-29 02:11:53.463 088 13090.67 538.14 57055.03 88888.00 2009-03-29 02:11:54.463 088 13090.41 538.52 57054.42 88888.00 2009-03-29 02:11:55.463 088 13091.45 538.27 57053.81 88888.00 2009-03-29 02:11:56.463 088 13089.89 539.01 57054.30 88888.00 2009-03-29 02:11:57.463 088 13090.93 538.89 57054.67 88888.00 2009-03-29 02:11:58.463 088 13090.54 538.52 57054.05 88888.00 2009-03-29 02:11:59.463 088 13091.45 538.27 57055.28 88888.00 2009-03-29 02:12:00.463 088 13090.80 538.76 57054.54 88888.00 2009-03-29 02:12:01.463 088 13090.80 538.89 57055.16 88888.00 2009-03-29 02:12:02.463 088 13090.67 539.01 57054.91 88888.00 2009-03-29 02:12:03.463 088 13090.80 539.01 57055.03 88888.00 2009-03-29 02:12:04.463 088 13090.93 538.14 57055.16 88888.00 2009-03-29 02:12:05.463 088 13090.15 538.64 57055.03 88888.00 2009-03-29 02:12:06.463 088 13090.41 537.77 57054.54 88888.00 2009-03-29 02:12:07.463 088 13090.54 538.76 57055.03 88888.00 2009-03-29 02:12:08.463 088 13090.93 538.52 57054.67 88888.00 2009-03-29 02:12:09.463 088 13090.93 537.90 57054.91 88888.00 2009-03-29 02:12:10.463 088 13090.67 538.76 57055.28 88888.00 2009-03-29 02:12:11.463 088 13090.54 538.52 57054.79 88888.00 2009-03-29 02:12:12.463 088 13090.28 538.76 57054.18 88888.00 2009-03-29 02:12:13.463 088 13090.02 538.64 57054.67 88888.00 2009-03-29 02:12:14.463 088 13090.02 538.76 57055.16 88888.00 2009-03-29 02:12:15.463 088 13089.89 538.27 57054.91 88888.00 2009-03-29 02:12:16.463 088 13090.41 538.52 57054.54 88888.00 2009-03-29 02:12:17.463 088 13090.28 538.64 57054.91 88888.00 2009-03-29 02:12:18.463 088 13090.41 539.14 57054.91 88888.00 2009-03-29 02:12:19.463 088 13090.67 538.14 57055.52 88888.00 2009-03-29 02:12:20.463 088 13090.02 539.14 57055.40 88888.00 2009-03-29 02:12:21.463 088 13090.15 538.89 57054.91 88888.00 2009-03-29 02:12:22.463 088 13090.67 538.64 57055.03 88888.00 2009-03-29 02:12:23.463 088 13090.67 538.89 57055.03 88888.00 2009-03-29 02:12:24.463 088 13090.67 538.27 57054.67 88888.00 2009-03-29 02:12:25.463 088 13090.67 538.64 57055.16 88888.00 2009-03-29 02:12:26.463 088 13090.02 538.27 57055.16 88888.00 2009-03-29 02:12:27.463 088 13090.67 538.39 57055.03 88888.00 2009-03-29 02:12:28.463 088 13090.67 538.27 57054.79 88888.00 2009-03-29 02:12:29.463 088 13090.41 538.14 57055.28 88888.00 2009-03-29 02:12:30.463 088 13089.89 537.90 57054.54 88888.00 2009-03-29 02:12:31.463 088 13089.89 537.90 57054.79 88888.00 2009-03-29 02:12:32.463 088 13090.41 538.39 57054.91 88888.00 2009-03-29 02:12:33.463 088 13090.28 538.76 57054.79 88888.00 2009-03-29 02:12:34.463 088 13090.15 538.89 57054.30 88888.00 2009-03-29 02:12:35.463 088 13090.41 538.52 57054.91 88888.00 2009-03-29 02:12:36.463 088 13091.19 538.39 57054.91 88888.00 2009-03-29 02:12:37.463 088 13090.15 538.52 57054.67 88888.00 2009-03-29 02:12:38.463 088 13090.02 538.52 57054.67 88888.00 2009-03-29 02:12:39.463 088 13090.02 538.39 57054.91 88888.00 2009-03-29 02:12:40.463 088 13089.63 538.89 57054.54 88888.00 2009-03-29 02:12:41.463 088 13090.28 538.02 57054.54 88888.00 2009-03-29 02:12:42.463 088 13090.28 538.89 57054.79 88888.00 2009-03-29 02:12:43.463 088 13089.89 538.76 57054.30 88888.00 2009-03-29 02:12:44.463 088 13089.63 538.89 57055.28 88888.00 2009-03-29 02:12:45.463 088 13089.76 538.02 57055.16 88888.00 2009-03-29 02:12:46.463 088 13090.41 538.52 57055.16 88888.00 2009-03-29 02:12:47.463 088 13089.76 538.76 57055.03 88888.00 2009-03-29 02:12:48.463 088 13090.28 538.27 57053.93 88888.00 2009-03-29 02:12:49.463 088 13089.76 538.52 57054.79 88888.00 2009-03-29 02:12:50.463 088 13090.15 538.02 57054.42 88888.00 2009-03-29 02:12:51.463 088 13089.76 538.39 57054.79 88888.00 2009-03-29 02:12:52.463 088 13089.50 538.64 57054.67 88888.00 2009-03-29 02:12:53.463 088 13090.41 537.90 57054.79 88888.00 2009-03-29 02:12:54.463 088 13089.76 538.89 57054.79 88888.00 2009-03-29 02:12:55.463 088 13089.63 539.01 57054.79 88888.00 2009-03-29 02:12:56.463 088 13089.76 538.64 57055.16 88888.00 2009-03-29 02:12:57.463 088 13090.15 538.64 57054.42 88888.00 2009-03-29 02:12:58.463 088 13090.02 538.27 57055.03 88888.00 2009-03-29 02:12:59.463 088 13089.38 538.27 57055.03 88888.00 2009-03-29 02:13:00.463 088 13089.50 537.77 57054.42 88888.00 2009-03-29 02:13:01.463 088 13090.54 538.39 57054.54 88888.00 2009-03-29 02:13:02.463 088 13089.63 538.39 57054.91 88888.00 2009-03-29 02:13:03.463 088 13090.02 538.02 57055.16 88888.00 2009-03-29 02:13:04.463 088 13089.50 538.76 57054.79 88888.00 2009-03-29 02:13:05.463 088 13090.02 539.14 57055.16 88888.00 2009-03-29 02:13:06.463 088 13090.28 538.14 57055.28 88888.00 2009-03-29 02:13:07.463 088 13089.63 538.39 57055.28 88888.00 2009-03-29 02:13:08.463 088 13089.76 537.28 57055.16 88888.00 2009-03-29 02:13:09.463 088 13090.15 538.27 57055.03 88888.00 2009-03-29 02:13:10.463 088 13090.41 538.39 57055.52 88888.00 2009-03-29 02:13:11.463 088 13089.76 538.27 57055.16 88888.00 2009-03-29 02:13:12.463 088 13089.25 538.27 57055.52 88888.00 2009-03-29 02:13:13.463 088 13089.12 538.27 57055.03 88888.00 2009-03-29 02:13:14.463 088 13089.63 537.53 57054.42 88888.00 2009-03-29 02:13:15.463 088 13089.38 537.90 57054.67 88888.00 2009-03-29 02:13:16.463 088 13089.25 537.77 57055.52 88888.00 2009-03-29 02:13:17.463 088 13089.63 538.02 57055.40 88888.00 2009-03-29 02:13:18.463 088 13088.99 538.14 57054.67 88888.00 2009-03-29 02:13:19.463 088 13089.25 538.14 57055.03 88888.00 2009-03-29 02:13:20.463 088 13089.89 538.27 57054.79 88888.00 2009-03-29 02:13:21.463 088 13090.02 537.90 57055.16 88888.00 2009-03-29 02:13:22.463 088 13089.63 538.39 57054.91 88888.00 2009-03-29 02:13:23.463 088 13089.89 538.27 57054.67 88888.00 2009-03-29 02:13:24.463 088 13089.63 537.40 57055.52 88888.00 2009-03-29 02:13:25.463 088 13089.25 538.02 57054.30 88888.00 2009-03-29 02:13:26.463 088 13089.38 537.65 57054.79 88888.00 2009-03-29 02:13:27.463 088 13089.25 537.53 57054.30 88888.00 2009-03-29 02:13:28.463 088 13089.63 538.14 57055.16 88888.00 2009-03-29 02:13:29.463 088 13089.76 537.28 57054.91 88888.00 2009-03-29 02:13:30.463 088 13088.47 537.28 57055.03 88888.00 2009-03-29 02:13:31.463 088 13089.12 537.90 57054.91 88888.00 2009-03-29 02:13:32.463 088 13089.89 537.53 57054.54 88888.00 2009-03-29 02:13:33.463 088 13089.12 537.90 57054.30 88888.00 2009-03-29 02:13:34.463 088 13088.99 537.65 57055.16 88888.00 2009-03-29 02:13:35.463 088 13089.89 537.77 57054.67 88888.00 2009-03-29 02:13:36.463 088 13089.38 537.77 57054.54 88888.00 2009-03-29 02:13:37.463 088 13089.25 538.14 57054.30 88888.00 2009-03-29 02:13:38.463 088 13089.38 537.40 57054.79 88888.00 2009-03-29 02:13:39.463 088 13089.12 537.90 57054.79 88888.00 2009-03-29 02:13:40.463 088 13088.86 537.15 57054.30 88888.00 2009-03-29 02:13:41.463 088 13089.63 537.40 57055.16 88888.00 2009-03-29 02:13:42.463 088 13089.63 537.90 57055.16 88888.00 2009-03-29 02:13:43.463 088 13088.99 537.53 57054.54 88888.00 2009-03-29 02:13:44.463 088 13089.25 537.40 57054.67 88888.00 2009-03-29 02:13:45.463 088 13088.99 537.77 57054.79 88888.00 2009-03-29 02:13:46.463 088 13088.86 537.15 57055.03 88888.00 2009-03-29 02:13:47.463 088 13089.12 537.65 57054.79 88888.00 2009-03-29 02:13:48.463 088 13088.86 537.15 57054.42 88888.00 2009-03-29 02:13:49.463 088 13088.60 537.53 57054.54 88888.00 2009-03-29 02:13:50.463 088 13088.73 537.65 57054.91 88888.00 2009-03-29 02:13:51.463 088 13088.99 537.53 57055.16 88888.00 2009-03-29 02:13:52.463 088 13088.73 537.03 57054.91 88888.00 2009-03-29 02:13:53.463 088 13089.12 537.53 57054.67 88888.00 2009-03-29 02:13:54.463 088 13088.60 537.03 57054.91 88888.00 2009-03-29 02:13:55.463 088 13088.73 537.28 57054.54 88888.00 2009-03-29 02:13:56.463 088 13088.86 536.78 57054.79 88888.00 2009-03-29 02:13:57.463 088 13088.86 536.53 57055.03 88888.00 2009-03-29 02:13:58.463 088 13088.73 537.28 57054.18 88888.00 2009-03-29 02:13:59.463 088 13089.38 537.40 57055.16 88888.00 2009-03-29 02:14:00.463 088 13089.12 537.03 57054.79 88888.00 2009-03-29 02:14:01.463 088 13088.73 537.28 57055.28 88888.00 2009-03-29 02:14:02.463 088 13088.86 536.66 57054.42 88888.00 2009-03-29 02:14:03.463 088 13088.99 537.15 57054.30 88888.00 2009-03-29 02:14:04.463 088 13089.25 536.91 57054.54 88888.00 2009-03-29 02:14:05.463 088 13088.34 537.40 57054.54 88888.00 2009-03-29 02:14:06.463 088 13088.73 536.91 57054.42 88888.00 2009-03-29 02:14:07.463 088 13089.38 537.53 57054.79 88888.00 2009-03-29 02:14:08.463 088 13089.38 537.40 57054.79 88888.00 2009-03-29 02:14:09.463 088 13088.60 537.40 57054.54 88888.00 2009-03-29 02:14:10.463 088 13088.99 537.40 57054.67 88888.00 2009-03-29 02:14:11.463 088 13088.99 537.03 57054.67 88888.00 2009-03-29 02:14:12.463 088 13088.60 537.28 57054.18 88888.00 2009-03-29 02:14:13.463 088 13089.38 537.53 57054.05 88888.00 2009-03-29 02:14:14.463 088 13088.99 537.65 57054.05 88888.00 2009-03-29 02:14:15.463 088 13089.25 537.65 57054.42 88888.00 2009-03-29 02:14:16.463 088 13088.60 537.53 57054.91 88888.00 2009-03-29 02:14:17.463 088 13088.86 537.77 57054.54 88888.00 2009-03-29 02:14:18.463 088 13088.60 537.28 57054.42 88888.00 2009-03-29 02:14:19.463 088 13088.99 537.15 57055.16 88888.00 2009-03-29 02:14:20.463 088 13089.12 537.40 57054.42 88888.00 2009-03-29 02:14:21.463 088 13088.47 537.65 57054.54 88888.00 2009-03-29 02:14:22.463 088 13088.99 537.03 57055.16 88888.00 2009-03-29 02:14:23.463 088 13088.34 537.77 57054.54 88888.00 2009-03-29 02:14:24.463 088 13088.34 537.77 57054.42 88888.00 2009-03-29 02:14:25.463 088 13089.25 537.40 57054.91 88888.00 2009-03-29 02:14:26.463 088 13088.86 537.65 57055.16 88888.00 2009-03-29 02:14:27.463 088 13088.73 538.02 57054.79 88888.00 2009-03-29 02:14:28.463 088 13088.86 537.65 57054.42 88888.00 2009-03-29 02:14:29.463 088 13089.12 537.40 57055.28 88888.00 2009-03-29 02:14:30.463 088 13088.47 538.02 57054.54 88888.00 2009-03-29 02:14:31.463 088 13088.86 537.90 57054.42 88888.00 2009-03-29 02:14:32.463 088 13088.99 538.27 57054.30 88888.00 2009-03-29 02:14:33.463 088 13088.99 537.65 57054.54 88888.00 2009-03-29 02:14:34.463 088 13089.38 537.77 57054.67 88888.00 2009-03-29 02:14:35.463 088 13089.50 537.53 57054.79 88888.00 2009-03-29 02:14:36.463 088 13088.99 537.28 57055.16 88888.00 2009-03-29 02:14:37.463 088 13088.86 537.53 57054.42 88888.00 2009-03-29 02:14:38.463 088 13089.12 537.53 57055.16 88888.00 2009-03-29 02:14:39.463 088 13088.99 537.65 57055.03 88888.00 2009-03-29 02:14:40.463 088 13088.73 538.02 57055.03 88888.00 2009-03-29 02:14:41.463 088 13089.63 537.90 57054.91 88888.00 2009-03-29 02:14:42.463 088 13088.99 537.15 57054.67 88888.00 2009-03-29 02:14:43.463 088 13089.38 537.77 57054.79 88888.00 2009-03-29 02:14:44.463 088 13089.12 538.02 57055.03 88888.00 2009-03-29 02:14:45.463 088 13089.25 537.77 57054.67 88888.00 2009-03-29 02:14:46.463 088 13088.86 537.15 57054.67 88888.00 2009-03-29 02:14:47.463 088 13089.38 538.02 57054.91 88888.00 2009-03-29 02:14:48.463 088 13088.47 538.14 57054.79 88888.00 2009-03-29 02:14:49.463 088 13089.25 537.53 57054.30 88888.00 2009-03-29 02:14:50.463 088 13088.99 538.14 57054.79 88888.00 2009-03-29 02:14:51.463 088 13088.73 537.90 57054.67 88888.00 2009-03-29 02:14:52.463 088 13089.25 537.65 57054.42 88888.00 2009-03-29 02:14:53.463 088 13088.47 538.39 57055.03 88888.00 2009-03-29 02:14:54.463 088 13088.60 537.15 57054.79 88888.00 2009-03-29 02:14:55.463 088 13088.47 537.77 57054.54 88888.00 2009-03-29 02:14:56.463 088 13087.82 537.40 57054.67 88888.00 2009-03-29 02:14:57.463 088 13088.99 537.77 57054.05 88888.00 2009-03-29 02:14:58.463 088 13088.34 537.40 57054.42 88888.00 2009-03-29 02:14:59.463 088 13088.60 537.90 57054.91 88888.00 2009-03-29 02:15:00.463 088 13087.95 537.53 57054.54 88888.00 2009-03-29 02:15:01.463 088 13088.99 537.77 57054.18 88888.00 2009-03-29 02:15:02.463 088 13088.21 537.90 57054.30 88888.00 2009-03-29 02:15:03.463 088 13088.08 538.39 57054.79 88888.00 2009-03-29 02:15:04.463 088 13088.73 537.40 57054.91 88888.00 2009-03-29 02:15:05.463 088 13088.08 537.90 57054.67 88888.00 2009-03-29 02:15:06.463 088 13088.08 537.65 57054.42 88888.00 2009-03-29 02:15:07.463 088 13088.60 537.53 57054.42 88888.00 2009-03-29 02:15:08.463 088 13088.34 537.65 57054.18 88888.00 2009-03-29 02:15:09.463 088 13088.21 537.65 57054.42 88888.00 2009-03-29 02:15:10.463 088 13088.08 537.53 57054.05 88888.00 2009-03-29 02:15:11.463 088 13087.95 538.02 57054.67 88888.00 2009-03-29 02:15:12.463 088 13088.08 537.40 57054.54 88888.00 2009-03-29 02:15:13.463 088 13088.60 537.65 57053.57 88888.00 2009-03-29 02:15:14.463 088 13087.69 537.40 57054.79 88888.00 2009-03-29 02:15:15.463 088 13087.95 537.77 57054.30 88888.00 2009-03-29 02:15:16.463 088 13088.47 537.53 57053.57 88888.00 2009-03-29 02:15:17.463 088 13087.43 538.14 57054.54 88888.00 2009-03-29 02:15:18.463 088 13087.56 538.02 57054.18 88888.00 2009-03-29 02:15:19.463 088 13088.86 538.27 57054.30 88888.00 2009-03-29 02:15:20.463 088 13087.82 537.90 57054.42 88888.00 2009-03-29 02:15:21.463 088 13087.95 537.90 57054.05 88888.00 2009-03-29 02:15:22.463 088 13087.95 537.65 57054.42 88888.00 2009-03-29 02:15:23.463 088 13088.21 537.77 57054.54 88888.00 2009-03-29 02:15:24.463 088 13088.47 537.77 57054.30 88888.00 2009-03-29 02:15:25.463 088 13088.08 537.28 57054.67 88888.00 2009-03-29 02:15:26.463 088 13088.86 537.77 57054.05 88888.00 2009-03-29 02:15:27.463 088 13088.21 538.02 57054.05 88888.00 2009-03-29 02:15:28.463 088 13087.82 538.52 57053.81 88888.00 2009-03-29 02:15:29.463 088 13088.08 538.02 57053.57 88888.00 2009-03-29 02:15:30.463 088 13087.82 537.40 57054.30 88888.00 2009-03-29 02:15:31.463 088 13088.60 537.65 57054.42 88888.00 2009-03-29 02:15:32.463 088 13088.08 537.28 57053.69 88888.00 2009-03-29 02:15:33.463 088 13088.21 537.90 57053.93 88888.00 2009-03-29 02:15:34.463 088 13088.21 538.02 57054.42 88888.00 2009-03-29 02:15:35.463 088 13088.34 537.40 57054.42 88888.00 2009-03-29 02:15:36.463 088 13089.12 537.90 57053.81 88888.00 2009-03-29 02:15:37.463 088 13088.21 537.90 57053.57 88888.00 2009-03-29 02:15:38.463 088 13087.69 537.90 57054.05 88888.00 2009-03-29 02:15:39.463 088 13088.21 537.90 57054.67 88888.00 2009-03-29 02:15:40.463 088 13087.95 538.02 57054.79 88888.00 2009-03-29 02:15:41.463 088 13087.69 538.39 57054.05 88888.00 2009-03-29 02:15:42.463 088 13088.34 538.39 57054.18 88888.00 2009-03-29 02:15:43.463 088 13087.95 537.77 57054.05 88888.00 2009-03-29 02:15:44.463 088 13088.08 537.90 57054.18 88888.00 2009-03-29 02:15:45.463 088 13088.47 537.53 57053.81 88888.00 2009-03-29 02:15:46.463 088 13088.08 538.02 57053.93 88888.00 2009-03-29 02:15:47.463 088 13087.69 538.39 57054.79 88888.00 2009-03-29 02:15:48.463 088 13088.21 537.65 57054.30 88888.00 2009-03-29 02:15:49.463 088 13088.47 537.40 57054.05 88888.00 2009-03-29 02:15:50.463 088 13088.21 538.64 57054.54 88888.00 2009-03-29 02:15:51.463 088 13087.82 537.90 57054.30 88888.00 2009-03-29 02:15:52.463 088 13088.34 538.52 57054.18 88888.00 2009-03-29 02:15:53.463 088 13088.08 537.90 57054.42 88888.00 2009-03-29 02:15:54.463 088 13088.47 538.02 57054.67 88888.00 2009-03-29 02:15:55.463 088 13088.47 538.27 57053.81 88888.00 2009-03-29 02:15:56.463 088 13088.99 538.39 57053.81 88888.00 2009-03-29 02:15:57.463 088 13089.12 538.27 57054.54 88888.00 2009-03-29 02:15:58.463 088 13088.86 538.02 57054.42 88888.00 2009-03-29 02:15:59.463 088 13088.47 538.52 57053.81 88888.00 2009-03-29 02:16:00.463 088 13088.34 538.14 57053.81 88888.00 2009-03-29 02:16:01.463 088 13088.86 538.52 57054.05 88888.00 2009-03-29 02:16:02.463 088 13088.73 539.01 57053.93 88888.00 2009-03-29 02:16:03.463 088 13088.21 538.14 57053.81 88888.00 2009-03-29 02:16:04.463 088 13088.60 538.76 57053.69 88888.00 2009-03-29 02:16:05.463 088 13088.21 539.26 57054.05 88888.00 2009-03-29 02:16:06.463 088 13088.99 538.14 57053.93 88888.00 2009-03-29 02:16:07.463 088 13088.73 538.64 57054.54 88888.00 2009-03-29 02:16:08.463 088 13088.60 538.64 57053.57 88888.00 2009-03-29 02:16:09.463 088 13088.73 538.89 57053.81 88888.00 2009-03-29 02:16:10.463 088 13088.34 539.01 57053.57 88888.00 2009-03-29 02:16:11.463 088 13088.73 538.64 57054.30 88888.00 2009-03-29 02:16:12.463 088 13088.47 538.89 57054.18 88888.00 2009-03-29 02:16:13.463 088 13089.38 538.89 57053.81 88888.00 2009-03-29 02:16:14.463 088 13088.73 539.26 57054.05 88888.00 2009-03-29 02:16:15.463 088 13088.47 539.14 57054.30 88888.00 2009-03-29 02:16:16.463 088 13088.47 538.52 57054.42 88888.00 2009-03-29 02:16:17.463 088 13089.12 538.89 57054.05 88888.00 2009-03-29 02:16:18.463 088 13088.47 539.38 57053.93 88888.00 2009-03-29 02:16:19.463 088 13089.25 538.39 57053.45 88888.00 2009-03-29 02:16:20.463 088 13089.38 538.76 57053.69 88888.00 2009-03-29 02:16:21.463 088 13088.86 538.64 57054.30 88888.00 2009-03-29 02:16:22.463 088 13088.86 538.89 57054.42 88888.00 2009-03-29 02:16:23.463 088 13088.73 539.63 57054.42 88888.00 2009-03-29 02:16:24.463 088 13088.47 539.14 57053.93 88888.00 2009-03-29 02:16:25.463 088 13088.86 538.64 57053.93 88888.00 2009-03-29 02:16:26.463 088 13088.86 539.51 57054.05 88888.00 2009-03-29 02:16:27.463 088 13088.99 538.89 57053.81 88888.00 2009-03-29 02:16:28.463 088 13089.25 539.26 57053.81 88888.00 2009-03-29 02:16:29.463 088 13089.25 539.75 57053.81 88888.00 2009-03-29 02:16:30.463 088 13088.99 538.89 57054.42 88888.00 2009-03-29 02:16:31.463 088 13089.50 539.01 57054.18 88888.00 2009-03-29 02:16:32.463 088 13089.25 539.01 57053.93 88888.00 2009-03-29 02:16:33.463 088 13088.73 539.14 57053.93 88888.00 2009-03-29 02:16:34.463 088 13089.50 539.01 57054.54 88888.00 2009-03-29 02:16:35.463 088 13089.38 539.88 57054.30 88888.00 2009-03-29 02:16:36.463 088 13089.50 539.75 57053.69 88888.00 2009-03-29 02:16:37.463 088 13089.12 539.14 57054.30 88888.00 2009-03-29 02:16:38.463 088 13089.50 538.89 57053.45 88888.00 2009-03-29 02:16:39.463 088 13089.25 538.76 57053.93 88888.00 2009-03-29 02:16:40.463 088 13088.86 539.14 57053.81 88888.00 2009-03-29 02:16:41.463 088 13089.38 539.26 57054.67 88888.00 2009-03-29 02:16:42.463 088 13089.25 539.38 57054.42 88888.00 2009-03-29 02:16:43.463 088 13088.73 539.26 57053.93 88888.00 2009-03-29 02:16:44.463 088 13088.86 539.38 57054.05 88888.00 2009-03-29 02:16:45.463 088 13089.38 539.14 57053.69 88888.00 2009-03-29 02:16:46.463 088 13088.86 539.14 57054.42 88888.00 2009-03-29 02:16:47.463 088 13089.38 539.14 57054.30 88888.00 2009-03-29 02:16:48.463 088 13089.89 538.89 57053.93 88888.00 2009-03-29 02:16:49.463 088 13089.38 539.63 57054.05 88888.00 2009-03-29 02:16:50.463 088 13089.76 539.51 57054.05 88888.00 2009-03-29 02:16:51.463 088 13089.38 539.51 57054.67 88888.00 2009-03-29 02:16:52.463 088 13089.50 539.63 57053.69 88888.00 2009-03-29 02:16:53.463 088 13089.63 539.26 57054.05 88888.00 2009-03-29 02:16:54.463 088 13089.50 539.51 57054.30 88888.00 2009-03-29 02:16:55.463 088 13089.12 538.39 57054.18 88888.00 2009-03-29 02:16:56.463 088 13089.50 538.89 57054.18 88888.00 2009-03-29 02:16:57.463 088 13089.38 539.26 57053.81 88888.00 2009-03-29 02:16:58.463 088 13089.38 538.64 57054.18 88888.00 2009-03-29 02:16:59.463 088 13089.25 539.01 57054.91 88888.00 2009-03-29 02:17:00.463 088 13089.63 538.89 57053.81 88888.00 2009-03-29 02:17:01.463 088 13088.99 539.38 57054.42 88888.00 2009-03-29 02:17:02.463 088 13089.50 539.63 57054.42 88888.00 2009-03-29 02:17:03.463 088 13088.86 538.52 57054.79 88888.00 2009-03-29 02:17:04.463 088 13089.89 539.26 57054.18 88888.00 2009-03-29 02:17:05.463 088 13089.76 539.26 57053.93 88888.00 2009-03-29 02:17:06.463 088 13089.50 539.38 57054.42 88888.00 2009-03-29 02:17:07.463 088 13089.38 539.14 57054.18 88888.00 2009-03-29 02:17:08.463 088 13089.76 539.63 57054.05 88888.00 2009-03-29 02:17:09.463 088 13089.76 539.01 57053.93 88888.00 2009-03-29 02:17:10.463 088 13089.63 539.26 57054.30 88888.00 2009-03-29 02:17:11.463 088 13089.76 538.89 57054.05 88888.00 2009-03-29 02:17:12.463 088 13089.76 539.01 57054.54 88888.00 2009-03-29 02:17:13.463 088 13089.63 539.38 57054.05 88888.00 2009-03-29 02:17:14.463 088 13089.38 539.75 57054.91 88888.00 2009-03-29 02:17:15.463 088 13089.12 539.14 57054.18 88888.00 2009-03-29 02:17:16.463 088 13089.12 539.26 57053.81 88888.00 2009-03-29 02:17:17.462 088 13088.99 539.26 57054.18 88888.00 2009-03-29 02:17:18.462 088 13089.38 539.26 57054.42 88888.00 2009-03-29 02:17:19.462 088 13088.99 538.76 57053.57 88888.00 2009-03-29 02:17:20.462 088 13089.76 539.26 57054.30 88888.00 2009-03-29 02:17:21.462 088 13089.25 539.75 57054.18 88888.00 2009-03-29 02:17:22.462 088 13089.50 539.51 57054.30 88888.00 2009-03-29 02:17:23.462 088 13089.25 539.38 57053.93 88888.00 2009-03-29 02:17:24.462 088 13089.25 538.89 57053.69 88888.00 2009-03-29 02:17:25.462 088 13089.50 539.51 57054.05 88888.00 2009-03-29 02:17:26.462 088 13089.50 539.26 57054.42 88888.00 2009-03-29 02:17:27.462 088 13089.38 540.25 57054.67 88888.00 2009-03-29 02:17:28.462 088 13089.63 539.88 57053.93 88888.00 2009-03-29 02:17:29.462 088 13089.76 539.75 57054.42 88888.00 2009-03-29 02:17:30.462 088 13089.38 539.88 57054.30 88888.00 2009-03-29 02:17:31.462 088 13089.89 539.63 57053.57 88888.00 2009-03-29 02:17:32.462 088 13089.63 539.14 57054.18 88888.00 2009-03-29 02:17:33.462 088 13089.63 539.75 57054.54 88888.00 2009-03-29 02:17:34.462 088 13088.73 539.63 57053.32 88888.00 2009-03-29 02:17:35.462 088 13089.50 538.64 57053.81 88888.00 2009-03-29 02:17:36.462 088 13089.12 539.38 57054.18 88888.00 2009-03-29 02:17:37.462 088 13089.50 539.38 57054.54 88888.00 2009-03-29 02:17:38.462 088 13089.38 539.51 57054.54 88888.00 2009-03-29 02:17:39.462 088 13088.86 539.38 57054.30 88888.00 2009-03-29 02:17:40.462 088 13089.63 540.00 57054.18 88888.00 2009-03-29 02:17:41.462 088 13089.25 539.51 57053.81 88888.00 2009-03-29 02:17:42.462 088 13089.63 539.63 57054.05 88888.00 2009-03-29 02:17:43.462 088 13089.25 539.51 57054.05 88888.00 2009-03-29 02:17:44.462 088 13089.89 539.63 57054.30 88888.00 2009-03-29 02:17:45.462 088 13089.38 540.00 57053.57 88888.00 2009-03-29 02:17:46.462 088 13089.63 539.26 57053.81 88888.00 2009-03-29 02:17:47.462 088 13089.89 539.38 57053.81 88888.00 2009-03-29 02:17:48.462 088 13089.63 539.14 57054.18 88888.00 2009-03-29 02:17:49.462 088 13089.50 539.26 57054.42 88888.00 2009-03-29 02:17:50.462 088 13089.76 539.26 57054.18 88888.00 2009-03-29 02:17:51.462 088 13089.76 539.51 57054.54 88888.00 2009-03-29 02:17:52.462 088 13088.73 539.38 57054.05 88888.00 2009-03-29 02:17:53.462 088 13089.25 539.38 57053.69 88888.00 2009-03-29 02:17:54.462 088 13089.12 539.14 57054.54 88888.00 2009-03-29 02:17:55.462 088 13089.63 539.01 57054.05 88888.00 2009-03-29 02:17:56.462 088 13089.12 539.01 57054.42 88888.00 2009-03-29 02:17:57.462 088 13089.25 539.14 57054.42 88888.00 2009-03-29 02:17:58.462 088 13089.50 539.14 57054.18 88888.00 2009-03-29 02:17:59.462 088 13089.76 539.26 57054.54 88888.00 2009-03-29 02:18:00.462 088 13088.99 539.88 57054.18 88888.00 2009-03-29 02:18:01.462 088 13089.63 538.89 57054.79 88888.00 2009-03-29 02:18:02.462 088 13088.99 539.26 57054.67 88888.00 2009-03-29 02:18:03.462 088 13089.38 538.89 57054.42 88888.00 2009-03-29 02:18:04.462 088 13089.12 539.38 57054.18 88888.00 2009-03-29 02:18:05.462 088 13088.99 539.14 57054.42 88888.00 2009-03-29 02:18:06.462 088 13089.25 539.26 57054.05 88888.00 2009-03-29 02:18:07.462 088 13089.12 539.38 57054.18 88888.00 2009-03-29 02:18:08.462 088 13089.25 539.14 57054.54 88888.00 2009-03-29 02:18:09.462 088 13089.38 539.14 57054.18 88888.00 2009-03-29 02:18:10.462 088 13088.47 538.76 57054.67 88888.00 2009-03-29 02:18:11.462 088 13089.25 538.64 57054.18 88888.00 2009-03-29 02:18:12.462 088 13088.99 538.27 57054.79 88888.00 2009-03-29 02:18:13.462 088 13088.60 538.89 57054.42 88888.00 2009-03-29 02:18:14.462 088 13089.50 538.64 57054.05 88888.00 2009-03-29 02:18:15.462 088 13088.47 539.14 57054.42 88888.00 2009-03-29 02:18:16.462 088 13088.60 539.01 57054.67 88888.00 2009-03-29 02:18:17.462 088 13088.99 539.26 57053.20 88888.00 2009-03-29 02:18:18.462 088 13089.12 539.01 57054.30 88888.00 2009-03-29 02:18:19.462 088 13089.25 539.26 57053.93 88888.00 2009-03-29 02:18:20.462 088 13088.73 539.14 57054.30 88888.00 2009-03-29 02:18:21.462 088 13088.73 539.14 57053.57 88888.00 2009-03-29 02:18:22.462 088 13089.38 538.64 57054.05 88888.00 2009-03-29 02:18:23.462 088 13088.86 538.64 57054.30 88888.00 2009-03-29 02:18:24.462 088 13089.38 539.14 57054.42 88888.00 2009-03-29 02:18:25.462 088 13088.99 539.51 57054.18 88888.00 2009-03-29 02:18:26.462 088 13089.12 539.01 57053.69 88888.00 2009-03-29 02:18:27.462 088 13089.12 539.01 57054.42 88888.00 2009-03-29 02:18:28.462 088 13088.86 539.01 57054.18 88888.00 2009-03-29 02:18:29.462 088 13089.12 538.89 57054.42 88888.00 2009-03-29 02:18:30.462 088 13088.47 538.64 57054.91 88888.00 2009-03-29 02:18:31.462 088 13089.38 539.26 57053.81 88888.00 2009-03-29 02:18:32.462 088 13088.86 538.89 57054.30 88888.00 2009-03-29 02:18:33.462 088 13089.63 538.52 57054.05 88888.00 2009-03-29 02:18:34.462 088 13089.89 538.27 57054.42 88888.00 2009-03-29 02:18:35.462 088 13089.12 539.38 57053.69 88888.00 2009-03-29 02:18:36.462 088 13089.25 539.51 57054.67 88888.00 2009-03-29 02:18:37.462 088 13088.99 539.75 57054.54 88888.00 2009-03-29 02:18:38.462 088 13088.99 539.51 57054.30 88888.00 2009-03-29 02:18:39.462 088 13088.99 539.01 57053.81 88888.00 2009-03-29 02:18:40.462 088 13089.12 538.64 57053.81 88888.00 2009-03-29 02:18:41.462 088 13089.25 538.89 57054.05 88888.00 2009-03-29 02:18:42.462 088 13089.38 539.26 57053.93 88888.00 2009-03-29 02:18:43.462 088 13088.60 539.26 57054.18 88888.00 2009-03-29 02:18:44.462 088 13088.99 539.01 57053.69 88888.00 2009-03-29 02:18:45.462 088 13088.99 539.51 57053.81 88888.00 2009-03-29 02:18:46.462 088 13089.25 539.51 57054.05 88888.00 2009-03-29 02:18:47.462 088 13089.76 539.14 57054.42 88888.00 2009-03-29 02:18:48.462 088 13088.99 539.63 57054.67 88888.00 2009-03-29 02:18:49.462 088 13088.86 538.64 57053.93 88888.00 2009-03-29 02:18:50.462 088 13089.12 539.38 57053.45 88888.00 2009-03-29 02:18:51.462 088 13088.99 539.14 57053.81 88888.00 2009-03-29 02:18:52.462 088 13089.25 538.14 57053.93 88888.00 2009-03-29 02:18:53.462 088 13088.73 539.51 57053.93 88888.00 2009-03-29 02:18:54.462 088 13088.73 539.14 57054.18 88888.00 2009-03-29 02:18:55.462 088 13089.25 539.01 57054.05 88888.00 2009-03-29 02:18:56.462 088 13088.60 539.14 57054.30 88888.00 2009-03-29 02:18:57.462 088 13088.60 538.64 57054.18 88888.00 2009-03-29 02:18:58.462 088 13089.25 539.51 57054.42 88888.00 2009-03-29 02:18:59.462 088 13088.86 539.14 57054.30 88888.00 2009-03-29 02:19:00.462 088 13088.73 538.64 57054.18 88888.00 2009-03-29 02:19:01.462 088 13089.50 539.14 57053.20 88888.00 2009-03-29 02:19:02.462 088 13089.50 539.38 57054.05 88888.00 2009-03-29 02:19:03.462 088 13089.12 539.01 57054.18 88888.00 2009-03-29 02:19:04.462 088 13089.38 539.01 57054.42 88888.00 2009-03-29 02:19:05.462 088 13089.38 539.26 57053.81 88888.00 2009-03-29 02:19:06.462 088 13089.12 539.14 57053.69 88888.00 2009-03-29 02:19:07.462 088 13089.38 539.14 57054.30 88888.00 2009-03-29 02:19:08.462 088 13088.73 539.38 57053.08 88888.00 2009-03-29 02:19:09.462 088 13088.86 539.01 57053.57 88888.00 2009-03-29 02:19:10.462 088 13088.86 539.14 57054.05 88888.00 2009-03-29 02:19:11.462 088 13089.76 539.26 57054.91 88888.00 2009-03-29 02:19:12.462 088 13088.73 539.75 57054.30 88888.00 2009-03-29 02:19:13.462 088 13089.12 539.51 57054.18 88888.00 2009-03-29 02:19:14.462 088 13089.25 539.14 57053.93 88888.00 2009-03-29 02:19:15.462 088 13089.12 539.14 57054.42 88888.00 2009-03-29 02:19:16.462 088 13088.47 539.01 57054.42 88888.00 2009-03-29 02:19:17.462 088 13089.12 539.63 57054.18 88888.00 2009-03-29 02:19:18.462 088 13089.63 539.51 57054.30 88888.00 2009-03-29 02:19:19.462 088 13088.21 539.01 57054.54 88888.00 2009-03-29 02:19:20.462 088 13088.60 539.75 57054.54 88888.00 2009-03-29 02:19:21.462 088 13088.73 539.38 57054.42 88888.00 2009-03-29 02:19:22.462 088 13089.38 539.51 57054.30 88888.00 2009-03-29 02:19:23.462 088 13089.38 539.01 57053.81 88888.00 2009-03-29 02:19:24.462 088 13089.12 539.14 57054.05 88888.00 2009-03-29 02:19:25.462 088 13088.99 539.88 57054.91 88888.00 2009-03-29 02:19:26.462 088 13089.50 539.01 57054.91 88888.00 2009-03-29 02:19:27.462 088 13089.25 539.26 57054.30 88888.00 2009-03-29 02:19:28.462 088 13089.38 538.64 57054.42 88888.00 2009-03-29 02:19:29.462 088 13089.25 539.51 57054.18 88888.00 2009-03-29 02:19:30.462 088 13089.38 539.51 57054.54 88888.00 2009-03-29 02:19:31.462 088 13089.12 538.64 57054.18 88888.00 2009-03-29 02:19:32.462 088 13088.99 539.26 57054.18 88888.00 2009-03-29 02:19:33.462 088 13089.25 540.00 57054.05 88888.00 2009-03-29 02:19:34.462 088 13088.73 539.75 57054.05 88888.00 2009-03-29 02:19:35.462 088 13089.12 539.14 57054.30 88888.00 2009-03-29 02:19:36.462 088 13089.63 539.26 57054.05 88888.00 2009-03-29 02:19:37.462 088 13088.99 538.64 57054.67 88888.00 2009-03-29 02:19:38.462 088 13089.50 538.76 57055.03 88888.00 2009-03-29 02:19:39.462 088 13089.76 539.01 57054.42 88888.00 2009-03-29 02:19:40.462 088 13089.38 539.26 57053.81 88888.00 2009-03-29 02:19:41.462 088 13089.12 539.38 57054.18 88888.00 2009-03-29 02:19:42.462 088 13090.15 539.51 57054.18 88888.00 2009-03-29 02:19:43.462 088 13089.25 538.76 57054.05 88888.00 2009-03-29 02:19:44.462 088 13088.99 539.01 57054.42 88888.00 2009-03-29 02:19:45.462 088 13090.02 539.26 57054.05 88888.00 2009-03-29 02:19:46.462 088 13089.89 539.63 57054.42 88888.00 2009-03-29 02:19:47.462 088 13090.02 538.64 57054.54 88888.00 2009-03-29 02:19:48.462 088 13089.25 539.01 57053.93 88888.00 2009-03-29 02:19:49.462 088 13090.28 538.89 57054.05 88888.00 2009-03-29 02:19:50.462 088 13089.25 538.76 57054.30 88888.00 2009-03-29 02:19:51.462 088 13089.63 538.76 57054.54 88888.00 2009-03-29 02:19:52.462 088 13089.38 538.76 57053.57 88888.00 2009-03-29 02:19:53.462 088 13089.89 538.64 57054.30 88888.00 2009-03-29 02:19:54.462 088 13089.38 539.38 57054.42 88888.00 2009-03-29 02:19:55.462 088 13089.12 539.26 57053.93 88888.00 2009-03-29 02:19:56.462 088 13089.25 538.39 57054.79 88888.00 2009-03-29 02:19:57.462 088 13089.50 539.01 57054.42 88888.00 2009-03-29 02:19:58.462 088 13088.86 538.76 57054.91 88888.00 2009-03-29 02:19:59.462 088 13089.63 538.76 57054.18 88888.00 2009-03-29 02:20:00.462 088 13089.12 539.14 57054.42 88888.00 2009-03-29 02:20:01.462 088 13089.89 539.14 57055.03 88888.00 2009-03-29 02:20:02.462 088 13089.76 538.89 57055.16 88888.00 2009-03-29 02:20:03.462 088 13089.25 539.38 57054.18 88888.00 2009-03-29 02:20:04.462 088 13088.99 540.13 57054.67 88888.00 2009-03-29 02:20:05.462 088 13089.76 539.38 57054.18 88888.00 2009-03-29 02:20:06.462 088 13089.76 539.14 57054.30 88888.00 2009-03-29 02:20:07.462 088 13089.25 539.26 57054.54 88888.00 2009-03-29 02:20:08.462 088 13089.89 538.89 57055.03 88888.00 2009-03-29 02:20:09.462 088 13089.38 539.14 57054.79 88888.00 2009-03-29 02:20:10.462 088 13089.50 539.51 57054.54 88888.00 2009-03-29 02:20:11.462 088 13089.63 539.63 57054.05 88888.00 2009-03-29 02:20:12.462 088 13089.89 539.26 57054.54 88888.00 2009-03-29 02:20:13.462 088 13089.63 539.14 57054.79 88888.00 2009-03-29 02:20:14.462 088 13089.63 538.52 57054.42 88888.00 2009-03-29 02:20:15.462 088 13089.89 538.89 57053.93 88888.00 2009-03-29 02:20:16.462 088 13089.76 539.14 57054.79 88888.00 2009-03-29 02:20:17.462 088 13089.76 539.51 57055.03 88888.00 2009-03-29 02:20:18.462 088 13090.15 538.76 57055.16 88888.00 2009-03-29 02:20:19.462 088 13089.76 539.38 57054.67 88888.00 2009-03-29 02:20:20.462 088 13090.02 539.26 57054.05 88888.00 2009-03-29 02:20:21.462 088 13089.63 539.26 57054.91 88888.00 2009-03-29 02:20:22.462 088 13090.15 539.63 57054.54 88888.00 2009-03-29 02:20:23.462 088 13089.76 539.14 57053.93 88888.00 2009-03-29 02:20:24.462 088 13089.89 539.26 57054.79 88888.00 2009-03-29 02:20:25.462 088 13089.89 539.51 57054.05 88888.00 2009-03-29 02:20:26.462 088 13089.12 538.39 57054.54 88888.00 2009-03-29 02:20:27.462 088 13090.02 539.51 57054.54 88888.00 2009-03-29 02:20:28.462 088 13090.15 539.26 57054.54 88888.00 2009-03-29 02:20:29.462 088 13090.54 539.63 57054.18 88888.00 2009-03-29 02:20:30.462 088 13089.89 538.89 57055.03 88888.00 2009-03-29 02:20:31.462 088 13090.15 539.14 57054.05 88888.00 2009-03-29 02:20:32.462 088 13089.63 539.26 57054.54 88888.00 2009-03-29 02:20:33.462 088 13090.80 540.00 57054.42 88888.00 2009-03-29 02:20:34.462 088 13090.02 539.38 57054.42 88888.00 2009-03-29 02:20:35.462 088 13089.89 539.75 57054.05 88888.00 2009-03-29 02:20:36.462 088 13089.89 539.75 57054.67 88888.00 2009-03-29 02:20:37.462 088 13089.50 539.01 57054.54 88888.00 2009-03-29 02:20:38.462 088 13089.89 539.63 57054.91 88888.00 2009-03-29 02:20:39.462 088 13090.28 538.89 57054.05 88888.00 2009-03-29 02:20:40.462 088 13089.89 539.01 57054.42 88888.00 2009-03-29 02:20:41.462 088 13089.89 539.26 57054.91 88888.00 2009-03-29 02:20:42.462 088 13089.50 538.89 57055.28 88888.00 2009-03-29 02:20:43.462 088 13090.15 539.26 57054.79 88888.00 2009-03-29 02:20:44.462 088 13089.76 538.64 57054.30 88888.00 2009-03-29 02:20:45.462 088 13089.50 539.51 57054.91 88888.00 2009-03-29 02:20:46.462 088 13090.02 538.89 57055.03 88888.00 2009-03-29 02:20:47.462 088 13089.89 538.76 57055.64 88888.00 2009-03-29 02:20:48.462 088 13089.38 539.26 57054.42 88888.00 2009-03-29 02:20:49.462 088 13090.02 538.64 57053.69 88888.00 2009-03-29 02:20:50.462 088 13090.02 539.51 57055.16 88888.00 2009-03-29 02:20:51.462 088 13089.63 539.14 57053.81 88888.00 2009-03-29 02:20:52.462 088 13089.89 538.76 57055.40 88888.00 2009-03-29 02:20:53.462 088 13090.67 539.01 57054.79 88888.00 2009-03-29 02:20:54.462 088 13090.41 539.14 57054.42 88888.00 2009-03-29 02:20:55.462 088 13089.50 538.39 57054.67 88888.00 2009-03-29 02:20:56.462 088 13089.12 539.01 57055.16 88888.00 2009-03-29 02:20:57.462 088 13089.89 538.64 57053.69 88888.00 2009-03-29 02:20:58.462 088 13089.50 538.64 57054.18 88888.00 2009-03-29 02:20:59.462 088 13089.50 538.64 57055.03 88888.00 2009-03-29 02:21:00.462 088 13089.38 539.14 57054.79 88888.00 2009-03-29 02:21:01.462 088 13089.89 538.64 57054.67 88888.00 2009-03-29 02:21:02.462 088 13090.15 539.26 57054.91 88888.00 2009-03-29 02:21:03.462 088 13089.63 538.89 57055.03 88888.00 2009-03-29 02:21:04.462 088 13090.02 538.89 57054.67 88888.00 2009-03-29 02:21:05.462 088 13089.76 538.89 57054.42 88888.00 2009-03-29 02:21:06.462 088 13089.89 539.14 57054.30 88888.00 2009-03-29 02:21:07.462 088 13089.63 539.26 57055.03 88888.00 2009-03-29 02:21:08.462 088 13090.28 539.38 57054.18 88888.00 2009-03-29 02:21:09.462 088 13089.89 539.14 57054.79 88888.00 2009-03-29 02:21:10.462 088 13090.54 539.38 57054.30 88888.00 2009-03-29 02:21:11.462 088 13090.41 539.14 57053.93 88888.00 2009-03-29 02:21:12.462 088 13089.89 538.89 57054.67 88888.00 2009-03-29 02:21:13.462 088 13089.89 539.14 57054.54 88888.00 2009-03-29 02:21:14.462 088 13090.02 538.76 57054.18 88888.00 2009-03-29 02:21:15.462 088 13089.25 539.38 57054.30 88888.00 2009-03-29 02:21:16.462 088 13089.76 539.01 57054.30 88888.00 2009-03-29 02:21:17.462 088 13090.28 539.14 57054.30 88888.00 2009-03-29 02:21:18.462 088 13090.28 538.64 57054.54 88888.00 2009-03-29 02:21:19.462 088 13090.02 538.76 57054.30 88888.00 2009-03-29 02:21:20.462 088 13090.15 538.27 57054.05 88888.00 2009-03-29 02:21:21.462 088 13090.54 538.76 57054.79 88888.00 2009-03-29 02:21:22.462 088 13090.54 538.64 57054.54 88888.00 2009-03-29 02:21:23.462 088 13090.93 539.14 57055.16 88888.00 2009-03-29 02:21:24.462 088 13090.41 539.38 57054.67 88888.00 2009-03-29 02:21:25.462 088 13089.89 539.38 57054.91 88888.00 2009-03-29 02:21:26.462 088 13089.89 538.27 57054.91 88888.00 2009-03-29 02:21:27.462 088 13090.54 538.64 57054.91 88888.00 2009-03-29 02:21:28.462 088 13089.50 539.01 57055.03 88888.00 2009-03-29 02:21:29.462 088 13090.28 538.52 57054.79 88888.00 2009-03-29 02:21:30.462 088 13089.89 538.76 57054.67 88888.00 2009-03-29 02:21:31.462 088 13089.76 538.64 57054.54 88888.00 2009-03-29 02:21:32.462 088 13089.25 539.26 57054.54 88888.00 2009-03-29 02:21:33.462 088 13089.63 538.52 57055.16 88888.00 2009-03-29 02:21:34.462 088 13090.02 538.64 57055.16 88888.00 2009-03-29 02:21:35.462 088 13089.63 538.64 57054.42 88888.00 2009-03-29 02:21:36.462 088 13090.15 539.51 57054.54 88888.00 2009-03-29 02:21:37.462 088 13090.28 538.89 57055.28 88888.00 2009-03-29 02:21:38.462 088 13090.28 538.89 57054.67 88888.00 2009-03-29 02:21:39.462 088 13089.89 538.27 57054.79 88888.00 2009-03-29 02:21:40.462 088 13089.89 538.14 57055.52 88888.00 2009-03-29 02:21:41.462 088 13089.89 539.63 57054.05 88888.00 2009-03-29 02:21:42.462 088 13089.76 539.01 57055.40 88888.00 2009-03-29 02:21:43.462 088 13089.63 539.14 57054.05 88888.00 2009-03-29 02:21:44.462 088 13090.15 538.89 57054.42 88888.00 2009-03-29 02:21:45.462 088 13090.15 538.89 57055.16 88888.00 2009-03-29 02:21:46.462 088 13090.80 539.01 57055.03 88888.00 2009-03-29 02:21:47.462 088 13089.63 538.89 57055.03 88888.00 2009-03-29 02:21:48.462 088 13090.41 539.63 57055.03 88888.00 2009-03-29 02:21:49.462 088 13090.54 539.01 57054.42 88888.00 2009-03-29 02:21:50.462 088 13090.80 539.51 57054.42 88888.00 2009-03-29 02:21:51.462 088 13090.28 538.89 57054.30 88888.00 2009-03-29 02:21:52.462 088 13090.67 539.01 57054.79 88888.00 2009-03-29 02:21:53.462 088 13089.76 538.89 57054.05 88888.00 2009-03-29 02:21:54.462 088 13090.54 539.38 57054.18 88888.00 2009-03-29 02:21:55.462 088 13090.41 539.26 57054.67 88888.00 2009-03-29 02:21:56.462 088 13090.80 538.76 57054.18 88888.00 2009-03-29 02:21:57.462 088 13090.02 538.76 57054.42 88888.00 2009-03-29 02:21:58.462 088 13090.02 539.38 57054.42 88888.00 2009-03-29 02:21:59.462 088 13089.76 539.51 57054.91 88888.00 2009-03-29 02:22:00.462 088 13090.67 539.14 57055.03 88888.00 2009-03-29 02:22:01.462 088 13089.63 539.14 57054.91 88888.00 2009-03-29 02:22:02.462 088 13089.89 539.01 57054.18 88888.00 2009-03-29 02:22:03.462 088 13089.63 539.26 57055.28 88888.00 2009-03-29 02:22:04.462 088 13089.89 539.38 57054.67 88888.00 2009-03-29 02:22:05.462 088 13089.76 538.89 57054.91 88888.00 2009-03-29 02:22:06.462 088 13090.02 539.38 57055.03 88888.00 2009-03-29 02:22:07.462 088 13089.63 538.39 57055.03 88888.00 2009-03-29 02:22:08.462 088 13090.28 538.89 57054.91 88888.00 2009-03-29 02:22:09.462 088 13089.89 539.14 57053.93 88888.00 2009-03-29 02:22:10.462 088 13090.54 539.51 57054.79 88888.00 2009-03-29 02:22:11.462 088 13089.38 539.75 57054.67 88888.00 2009-03-29 02:22:12.462 088 13090.41 539.14 57054.91 88888.00 2009-03-29 02:22:13.462 088 13090.41 539.01 57054.54 88888.00 2009-03-29 02:22:14.462 088 13089.76 539.38 57054.91 88888.00 2009-03-29 02:22:15.462 088 13089.63 538.89 57054.54 88888.00 2009-03-29 02:22:16.462 088 13090.41 538.89 57054.91 88888.00 2009-03-29 02:22:17.462 088 13090.02 538.89 57054.67 88888.00 2009-03-29 02:22:18.462 088 13090.02 539.38 57054.67 88888.00 2009-03-29 02:22:19.462 088 13090.28 539.63 57055.03 88888.00 2009-03-29 02:22:20.462 088 13089.38 539.14 57054.79 88888.00 2009-03-29 02:22:21.462 088 13090.15 539.51 57054.91 88888.00 2009-03-29 02:22:22.462 088 13089.89 539.51 57054.18 88888.00 2009-03-29 02:22:23.462 088 13090.28 539.26 57054.30 88888.00 2009-03-29 02:22:24.462 088 13089.38 539.14 57054.54 88888.00 2009-03-29 02:22:25.462 088 13089.76 539.26 57055.03 88888.00 2009-03-29 02:22:26.462 088 13090.15 539.38 57054.79 88888.00 2009-03-29 02:22:27.462 088 13089.50 538.76 57055.03 88888.00 2009-03-29 02:22:28.462 088 13089.89 539.38 57054.91 88888.00 2009-03-29 02:22:29.462 088 13089.38 539.01 57054.67 88888.00 2009-03-29 02:22:30.462 088 13089.89 538.64 57054.54 88888.00 2009-03-29 02:22:31.462 088 13090.41 538.64 57054.79 88888.00 2009-03-29 02:22:32.462 088 13089.76 539.26 57055.16 88888.00 2009-03-29 02:22:33.462 088 13089.38 539.14 57054.30 88888.00 2009-03-29 02:22:34.462 088 13089.63 539.14 57054.30 88888.00 2009-03-29 02:22:35.462 088 13089.63 538.64 57054.30 88888.00 2009-03-29 02:22:36.462 088 13090.54 539.75 57054.18 88888.00 2009-03-29 02:22:37.462 088 13089.50 539.26 57054.79 88888.00 2009-03-29 02:22:38.462 088 13089.76 539.01 57054.67 88888.00 2009-03-29 02:22:39.462 088 13089.89 539.01 57054.30 88888.00 2009-03-29 02:22:40.462 088 13089.76 538.52 57054.54 88888.00 2009-03-29 02:22:41.462 088 13089.76 539.51 57054.91 88888.00 2009-03-29 02:22:42.462 088 13090.67 539.63 57053.93 88888.00 2009-03-29 02:22:43.462 088 13090.54 539.01 57054.91 88888.00 2009-03-29 02:22:44.462 088 13089.76 539.63 57054.54 88888.00 2009-03-29 02:22:45.462 088 13089.38 538.76 57054.30 88888.00 2009-03-29 02:22:46.462 088 13089.63 539.14 57054.30 88888.00 2009-03-29 02:22:47.462 088 13090.28 539.38 57053.93 88888.00 2009-03-29 02:22:48.462 088 13089.50 539.51 57054.18 88888.00 2009-03-29 02:22:49.462 088 13089.63 539.38 57054.67 88888.00 2009-03-29 02:22:50.462 088 13089.50 539.63 57054.67 88888.00 2009-03-29 02:22:51.462 088 13089.12 539.63 57054.42 88888.00 2009-03-29 02:22:52.462 088 13089.76 539.51 57054.54 88888.00 2009-03-29 02:22:53.462 088 13090.02 539.14 57055.16 88888.00 2009-03-29 02:22:54.462 088 13089.63 539.38 57054.54 88888.00 2009-03-29 02:22:55.462 088 13089.89 540.13 57054.54 88888.00 2009-03-29 02:22:56.462 088 13089.63 539.75 57055.03 88888.00 2009-03-29 02:22:57.462 088 13089.76 539.63 57054.54 88888.00 2009-03-29 02:22:58.462 088 13089.50 539.63 57054.30 88888.00 2009-03-29 02:22:59.462 088 13090.41 539.51 57054.54 88888.00 2009-03-29 02:23:00.462 088 13089.50 539.26 57054.79 88888.00 2009-03-29 02:23:01.462 088 13089.50 538.89 57053.93 88888.00 2009-03-29 02:23:02.462 088 13088.86 538.39 57053.93 88888.00 2009-03-29 02:23:03.462 088 13090.02 539.38 57054.18 88888.00 2009-03-29 02:23:04.462 088 13089.89 539.51 57054.91 88888.00 2009-03-29 02:23:05.462 088 13089.63 539.38 57053.69 88888.00 2009-03-29 02:23:06.462 088 13089.63 539.26 57054.79 88888.00 2009-03-29 02:23:07.462 088 13089.63 538.89 57053.81 88888.00 2009-03-29 02:23:08.462 088 13089.63 538.76 57054.54 88888.00 2009-03-29 02:23:09.462 088 13089.63 539.01 57054.30 88888.00 2009-03-29 02:23:10.462 088 13089.63 539.14 57053.93 88888.00 2009-03-29 02:23:11.462 088 13089.38 539.01 57053.93 88888.00 2009-03-29 02:23:12.462 088 13090.54 539.26 57054.67 88888.00 2009-03-29 02:23:13.462 088 13089.89 539.14 57054.79 88888.00 2009-03-29 02:23:14.462 088 13090.15 539.14 57054.42 88888.00 2009-03-29 02:23:15.462 088 13089.76 539.14 57053.81 88888.00 2009-03-29 02:23:16.462 088 13089.63 539.51 57054.67 88888.00 2009-03-29 02:23:17.462 088 13089.12 539.38 57053.93 88888.00 2009-03-29 02:23:18.462 088 13089.63 539.75 57054.67 88888.00 2009-03-29 02:23:19.462 088 13089.89 539.26 57054.67 88888.00 2009-03-29 02:23:20.462 088 13090.54 539.26 57054.67 88888.00 2009-03-29 02:23:21.462 088 13090.41 539.75 57053.81 88888.00 2009-03-29 02:23:22.462 088 13089.63 539.51 57053.81 88888.00 2009-03-29 02:23:23.462 088 13090.02 539.51 57054.54 88888.00 2009-03-29 02:23:24.462 088 13089.89 539.26 57054.67 88888.00 2009-03-29 02:23:25.462 088 13089.89 539.14 57054.05 88888.00 2009-03-29 02:23:26.462 088 13090.02 539.75 57054.91 88888.00 2009-03-29 02:23:27.462 088 13090.15 539.01 57053.45 88888.00 2009-03-29 02:23:28.462 088 13090.02 539.63 57054.18 88888.00 2009-03-29 02:23:29.462 088 13089.76 539.51 57054.18 88888.00 2009-03-29 02:23:30.462 088 13090.02 540.13 57055.03 88888.00 2009-03-29 02:23:31.462 088 13090.41 539.88 57054.05 88888.00 2009-03-29 02:23:32.462 088 13090.15 539.63 57054.54 88888.00 2009-03-29 02:23:33.462 088 13089.76 539.26 57053.57 88888.00 2009-03-29 02:23:34.462 088 13090.15 539.01 57054.91 88888.00 2009-03-29 02:23:35.462 088 13089.89 539.38 57053.93 88888.00 2009-03-29 02:23:36.462 088 13089.63 539.63 57054.05 88888.00 2009-03-29 02:23:37.462 088 13090.28 539.63 57054.54 88888.00 2009-03-29 02:23:38.462 088 13089.63 540.00 57054.54 88888.00 2009-03-29 02:23:39.462 088 13090.02 539.51 57054.18 88888.00 2009-03-29 02:23:40.462 088 13089.50 539.14 57054.18 88888.00 2009-03-29 02:23:41.462 088 13090.54 539.51 57054.30 88888.00 2009-03-29 02:23:42.462 088 13089.89 539.88 57054.30 88888.00 2009-03-29 02:23:43.462 088 13090.28 539.75 57054.18 88888.00 2009-03-29 02:23:44.462 088 13090.41 539.14 57053.81 88888.00 2009-03-29 02:23:45.462 088 13090.41 539.51 57054.18 88888.00 2009-03-29 02:23:46.462 088 13090.28 539.63 57054.79 88888.00 2009-03-29 02:23:47.462 088 13090.02 539.38 57054.18 88888.00 2009-03-29 02:23:48.462 088 13090.67 539.63 57054.54 88888.00 2009-03-29 02:23:49.462 088 13090.15 539.38 57054.18 88888.00 2009-03-29 02:23:50.462 088 13090.15 539.88 57053.93 88888.00 2009-03-29 02:23:51.462 088 13090.15 539.88 57054.05 88888.00 2009-03-29 02:23:52.462 088 13090.28 539.01 57054.42 88888.00 2009-03-29 02:23:53.462 088 13090.41 540.00 57053.93 88888.00 2009-03-29 02:23:54.462 088 13090.41 539.14 57054.91 88888.00 2009-03-29 02:23:55.462 088 13090.28 539.75 57054.42 88888.00 2009-03-29 02:23:56.462 088 13090.41 540.00 57054.79 88888.00 2009-03-29 02:23:57.462 088 13089.50 540.25 57054.42 88888.00 2009-03-29 02:23:58.462 088 13089.50 539.51 57054.79 88888.00 2009-03-29 02:23:59.462 088 13089.89 539.63 57054.42 88888.00 2009-03-29 02:24:00.462 088 13090.02 539.26 57055.03 88888.00 2009-03-29 02:24:01.462 088 13089.38 539.63 57054.42 88888.00 2009-03-29 02:24:02.462 088 13089.89 539.14 57054.18 88888.00 2009-03-29 02:24:03.462 088 13089.76 539.75 57054.05 88888.00 2009-03-29 02:24:04.462 088 13090.02 539.26 57054.54 88888.00 2009-03-29 02:24:05.462 088 13089.89 539.75 57054.91 88888.00 2009-03-29 02:24:06.462 088 13090.02 539.63 57055.03 88888.00 2009-03-29 02:24:07.462 088 13089.50 539.63 57054.42 88888.00 2009-03-29 02:24:08.462 088 13089.38 539.63 57054.30 88888.00 2009-03-29 02:24:09.462 088 13090.15 539.51 57053.20 88888.00 2009-03-29 02:24:10.462 088 13090.02 540.62 57053.93 88888.00 2009-03-29 02:24:11.462 088 13090.28 539.26 57054.79 88888.00 2009-03-29 02:24:12.462 088 13090.15 539.75 57054.54 88888.00 2009-03-29 02:24:13.462 088 13090.54 540.00 57053.57 88888.00 2009-03-29 02:24:14.462 088 13089.89 539.51 57054.30 88888.00 2009-03-29 02:24:15.462 088 13089.63 540.00 57054.54 88888.00 2009-03-29 02:24:16.462 088 13090.28 539.51 57054.67 88888.00 2009-03-29 02:24:17.462 088 13089.38 540.25 57054.54 88888.00 2009-03-29 02:24:18.462 088 13090.15 539.26 57053.93 88888.00 2009-03-29 02:24:19.462 088 13089.76 539.88 57054.54 88888.00 2009-03-29 02:24:20.462 088 13090.02 539.63 57054.42 88888.00 2009-03-29 02:24:21.462 088 13089.12 540.25 57055.28 88888.00 2009-03-29 02:24:22.462 088 13089.12 539.38 57054.54 88888.00 2009-03-29 02:24:23.462 088 13089.89 539.63 57053.93 88888.00 2009-03-29 02:24:24.462 088 13090.28 540.00 57053.93 88888.00 2009-03-29 02:24:25.462 088 13089.89 539.63 57054.54 88888.00 2009-03-29 02:24:26.462 088 13089.89 539.51 57054.05 88888.00 2009-03-29 02:24:27.462 088 13090.02 539.75 57054.79 88888.00 2009-03-29 02:24:28.462 088 13089.50 539.88 57053.57 88888.00 2009-03-29 02:24:29.462 088 13089.50 540.37 57054.05 88888.00 2009-03-29 02:24:30.462 088 13090.67 539.88 57054.05 88888.00 2009-03-29 02:24:31.462 088 13090.15 539.88 57053.81 88888.00 2009-03-29 02:24:32.462 088 13089.63 540.00 57053.93 88888.00 2009-03-29 02:24:33.462 088 13089.50 539.75 57054.05 88888.00 2009-03-29 02:24:34.462 088 13090.15 539.88 57054.30 88888.00 2009-03-29 02:24:35.462 088 13089.38 540.00 57054.79 88888.00 2009-03-29 02:24:36.462 088 13090.02 539.38 57053.93 88888.00 2009-03-29 02:24:37.462 088 13089.89 539.75 57054.30 88888.00 2009-03-29 02:24:38.462 088 13089.50 539.75 57053.93 88888.00 2009-03-29 02:24:39.462 088 13089.63 539.38 57054.18 88888.00 2009-03-29 02:24:40.462 088 13089.25 539.51 57054.05 88888.00 2009-03-29 02:24:41.462 088 13089.25 539.75 57054.54 88888.00 2009-03-29 02:24:42.462 088 13090.02 540.25 57054.30 88888.00 2009-03-29 02:24:43.462 088 13089.38 540.00 57054.67 88888.00 2009-03-29 02:24:44.462 088 13089.63 539.75 57054.05 88888.00 2009-03-29 02:24:45.462 088 13089.12 539.75 57054.30 88888.00 2009-03-29 02:24:46.462 088 13089.38 539.63 57054.42 88888.00 2009-03-29 02:24:47.462 088 13089.63 539.51 57054.79 88888.00 2009-03-29 02:24:48.462 088 13090.02 539.88 57053.81 88888.00 2009-03-29 02:24:49.462 088 13089.63 539.51 57053.69 88888.00 2009-03-29 02:24:50.462 088 13089.50 539.88 57054.54 88888.00 2009-03-29 02:24:51.462 088 13089.63 539.75 57054.18 88888.00 2009-03-29 02:24:52.462 088 13089.89 540.13 57053.93 88888.00 2009-03-29 02:24:53.462 088 13089.63 539.88 57054.18 88888.00 2009-03-29 02:24:54.462 088 13089.76 539.88 57054.91 88888.00 2009-03-29 02:24:55.462 088 13089.63 540.13 57054.54 88888.00 2009-03-29 02:24:56.462 088 13090.02 540.00 57054.30 88888.00 2009-03-29 02:24:57.462 088 13089.50 539.63 57054.54 88888.00 2009-03-29 02:24:58.462 088 13089.38 539.63 57053.57 88888.00 2009-03-29 02:24:59.462 088 13089.63 539.88 57054.05 88888.00 2009-03-29 02:25:00.462 088 13089.76 540.25 57054.42 88888.00 2009-03-29 02:25:01.462 088 13089.25 539.63 57054.54 88888.00 2009-03-29 02:25:02.462 088 13090.02 539.88 57054.05 88888.00 2009-03-29 02:25:03.462 088 13089.12 540.13 57054.91 88888.00 2009-03-29 02:25:04.462 088 13089.38 539.51 57055.03 88888.00 2009-03-29 02:25:05.462 088 13090.02 539.63 57054.18 88888.00 2009-03-29 02:25:06.462 088 13090.41 540.25 57054.30 88888.00 2009-03-29 02:25:07.462 088 13089.50 539.88 57054.18 88888.00 2009-03-29 02:25:08.462 088 13089.25 539.88 57054.42 88888.00 2009-03-29 02:25:09.462 088 13089.89 539.75 57054.30 88888.00 2009-03-29 02:25:10.462 088 13089.76 539.38 57054.05 88888.00 2009-03-29 02:25:11.462 088 13089.63 540.00 57054.05 88888.00 2009-03-29 02:25:12.462 088 13089.76 540.25 57053.93 88888.00 2009-03-29 02:25:13.462 088 13090.41 540.13 57054.42 88888.00 2009-03-29 02:25:14.462 088 13090.15 539.63 57054.54 88888.00 2009-03-29 02:25:15.462 088 13090.80 540.37 57054.18 88888.00 2009-03-29 02:25:16.462 088 13089.89 540.25 57053.69 88888.00 2009-03-29 02:25:17.462 088 13090.15 540.37 57054.18 88888.00 2009-03-29 02:25:18.462 088 13090.28 539.88 57053.81 88888.00 2009-03-29 02:25:19.462 088 13089.63 540.00 57054.67 88888.00 2009-03-29 02:25:20.462 088 13089.76 540.37 57054.54 88888.00 2009-03-29 02:25:21.462 088 13089.76 540.37 57054.54 88888.00 2009-03-29 02:25:22.462 088 13089.89 539.51 57053.93 88888.00 2009-03-29 02:25:23.462 088 13090.15 540.00 57054.05 88888.00 2009-03-29 02:25:24.462 088 13090.15 539.51 57054.30 88888.00 2009-03-29 02:25:25.462 088 13089.25 539.63 57054.05 88888.00 2009-03-29 02:25:26.462 088 13089.76 539.51 57054.18 88888.00 2009-03-29 02:25:27.462 088 13089.12 540.00 57054.67 88888.00 2009-03-29 02:25:28.462 088 13089.76 540.75 57054.18 88888.00 2009-03-29 02:25:29.462 088 13090.02 540.13 57054.18 88888.00 2009-03-29 02:25:30.462 088 13090.02 539.63 57054.79 88888.00 2009-03-29 02:25:31.462 088 13089.76 540.25 57054.42 88888.00 2009-03-29 02:25:32.462 088 13089.89 539.14 57053.93 88888.00 2009-03-29 02:25:33.462 088 13089.63 539.75 57054.05 88888.00 2009-03-29 02:25:34.462 088 13090.80 540.50 57054.18 88888.00 2009-03-29 02:25:35.462 088 13090.15 540.13 57054.18 88888.00 2009-03-29 02:25:36.462 088 13090.02 539.75 57054.05 88888.00 2009-03-29 02:25:37.462 088 13089.12 539.38 57054.91 88888.00 2009-03-29 02:25:38.462 088 13090.41 540.37 57054.79 88888.00 2009-03-29 02:25:39.462 088 13090.54 540.25 57054.91 88888.00 2009-03-29 02:25:40.462 088 13089.76 540.13 57054.54 88888.00 2009-03-29 02:25:41.462 088 13090.54 539.38 57054.30 88888.00 2009-03-29 02:25:42.462 088 13090.28 540.00 57054.30 88888.00 2009-03-29 02:25:43.462 088 13089.63 539.88 57054.91 88888.00 2009-03-29 02:25:44.462 088 13090.15 540.62 57054.67 88888.00 2009-03-29 02:25:45.462 088 13090.02 540.62 57054.91 88888.00 2009-03-29 02:25:46.462 088 13089.76 540.13 57054.91 88888.00 2009-03-29 02:25:47.462 088 13090.02 539.75 57054.54 88888.00 2009-03-29 02:25:48.462 088 13090.41 540.00 57054.42 88888.00 2009-03-29 02:25:49.462 088 13090.28 540.00 57054.30 88888.00 2009-03-29 02:25:50.462 088 13090.28 540.62 57054.18 88888.00 2009-03-29 02:25:51.462 088 13090.02 540.25 57054.79 88888.00 2009-03-29 02:25:52.462 088 13090.28 539.63 57054.05 88888.00 2009-03-29 02:25:53.462 088 13090.41 539.75 57054.05 88888.00 2009-03-29 02:25:54.462 088 13090.28 539.51 57054.79 88888.00 2009-03-29 02:25:55.462 088 13090.02 540.37 57054.18 88888.00 2009-03-29 02:25:56.462 088 13090.41 540.13 57054.54 88888.00 2009-03-29 02:25:57.462 088 13090.15 539.88 57054.54 88888.00 2009-03-29 02:25:58.462 088 13090.02 540.13 57053.81 88888.00 2009-03-29 02:25:59.462 088 13090.28 540.00 57054.42 88888.00 2009-03-29 02:26:00.462 088 13090.41 539.75 57054.54 88888.00 2009-03-29 02:26:01.462 088 13090.54 540.00 57055.03 88888.00 2009-03-29 02:26:02.462 088 13090.54 540.25 57054.18 88888.00 2009-03-29 02:26:03.462 088 13090.15 539.88 57054.54 88888.00 2009-03-29 02:26:04.462 088 13090.28 540.00 57054.91 88888.00 2009-03-29 02:26:05.462 088 13090.28 539.63 57054.30 88888.00 2009-03-29 02:26:06.462 088 13090.80 539.75 57054.54 88888.00 2009-03-29 02:26:07.462 088 13090.67 539.51 57054.18 88888.00 2009-03-29 02:26:08.462 088 13090.28 540.25 57055.16 88888.00 2009-03-29 02:26:09.462 088 13090.41 538.89 57054.54 88888.00 2009-03-29 02:26:10.462 088 13090.15 539.75 57054.54 88888.00 2009-03-29 02:26:11.462 088 13090.41 540.37 57054.30 88888.00 2009-03-29 02:26:12.462 088 13089.89 540.37 57055.03 88888.00 2009-03-29 02:26:13.462 088 13090.15 539.63 57054.67 88888.00 2009-03-29 02:26:14.462 088 13090.54 539.63 57055.40 88888.00 2009-03-29 02:26:15.462 088 13090.67 539.38 57053.93 88888.00 2009-03-29 02:26:16.462 088 13090.41 540.13 57054.30 88888.00 2009-03-29 02:26:17.462 088 13089.89 539.63 57054.05 88888.00 2009-03-29 02:26:18.462 088 13090.67 539.26 57054.79 88888.00 2009-03-29 02:26:19.462 088 13089.50 540.00 57053.81 88888.00 2009-03-29 02:26:20.462 088 13090.41 539.88 57055.03 88888.00 2009-03-29 02:26:21.462 088 13090.54 540.37 57054.30 88888.00 2009-03-29 02:26:22.462 088 13091.19 539.63 57054.79 88888.00 2009-03-29 02:26:23.462 088 13090.28 540.13 57054.91 88888.00 2009-03-29 02:26:24.462 088 13090.41 539.63 57054.67 88888.00 2009-03-29 02:26:25.462 088 13090.41 540.50 57054.18 88888.00 2009-03-29 02:26:26.462 088 13090.02 540.25 57054.91 88888.00 2009-03-29 02:26:27.462 088 13090.15 539.88 57054.18 88888.00 2009-03-29 02:26:28.462 088 13090.54 539.63 57054.67 88888.00 2009-03-29 02:26:29.462 088 13090.41 540.13 57054.54 88888.00 2009-03-29 02:26:30.462 088 13091.32 539.75 57054.42 88888.00 2009-03-29 02:26:31.462 088 13090.67 540.00 57054.18 88888.00 2009-03-29 02:26:32.462 088 13090.15 539.88 57055.16 88888.00 2009-03-29 02:26:33.462 088 13090.67 540.13 57054.54 88888.00 2009-03-29 02:26:34.462 088 13090.80 539.88 57054.42 88888.00 2009-03-29 02:26:35.462 088 13090.41 540.37 57055.16 88888.00 2009-03-29 02:26:36.462 088 13091.45 539.75 57054.05 88888.00 2009-03-29 02:26:37.462 088 13091.32 540.50 57054.42 88888.00 2009-03-29 02:26:38.462 088 13090.67 540.13 57054.91 88888.00 2009-03-29 02:26:39.462 088 13091.32 540.25 57054.91 88888.00 2009-03-29 02:26:40.462 088 13091.19 539.88 57054.91 88888.00 2009-03-29 02:26:41.462 088 13090.93 540.37 57054.18 88888.00 2009-03-29 02:26:42.462 088 13090.80 540.37 57054.05 88888.00 2009-03-29 02:26:43.462 088 13090.93 539.75 57054.67 88888.00 2009-03-29 02:26:44.462 088 13091.06 539.63 57054.54 88888.00 2009-03-29 02:26:45.462 088 13091.06 539.88 57055.03 88888.00 2009-03-29 02:26:46.462 088 13090.93 540.13 57054.79 88888.00 2009-03-29 02:26:47.462 088 13090.15 540.25 57054.42 88888.00 2009-03-29 02:26:48.462 088 13090.93 540.37 57054.54 88888.00 2009-03-29 02:26:49.462 088 13090.80 540.62 57054.91 88888.00 2009-03-29 02:26:50.462 088 13091.45 540.37 57053.81 88888.00 2009-03-29 02:26:51.462 088 13090.80 540.37 57054.79 88888.00 2009-03-29 02:26:52.462 088 13090.67 540.87 57054.79 88888.00 2009-03-29 02:26:53.462 088 13091.06 540.37 57054.91 88888.00 2009-03-29 02:26:54.462 088 13090.93 541.12 57054.30 88888.00 2009-03-29 02:26:55.462 088 13090.41 539.38 57054.67 88888.00 2009-03-29 02:26:56.462 088 13090.80 540.50 57054.67 88888.00 2009-03-29 02:26:57.462 088 13090.80 540.37 57054.30 88888.00 2009-03-29 02:26:58.462 088 13090.67 540.75 57053.93 88888.00 2009-03-29 02:26:59.462 088 13091.06 539.75 57054.91 88888.00 2009-03-29 02:27:00.462 088 13090.54 540.00 57054.54 88888.00 2009-03-29 02:27:01.462 088 13090.80 540.00 57055.03 88888.00 2009-03-29 02:27:02.462 088 13091.06 540.62 57054.67 88888.00 2009-03-29 02:27:03.462 088 13090.41 540.25 57054.67 88888.00 2009-03-29 02:27:04.462 088 13091.45 540.62 57054.42 88888.00 2009-03-29 02:27:05.462 088 13091.58 540.62 57054.79 88888.00 2009-03-29 02:27:06.462 088 13091.32 540.99 57055.03 88888.00 2009-03-29 02:27:07.462 088 13090.54 540.50 57054.67 88888.00 2009-03-29 02:27:08.462 088 13091.19 540.37 57054.18 88888.00 2009-03-29 02:27:09.462 088 13090.93 540.37 57054.67 88888.00 2009-03-29 02:27:10.462 088 13091.32 540.13 57053.93 88888.00 2009-03-29 02:27:11.462 088 13090.67 540.62 57054.79 88888.00 2009-03-29 02:27:12.462 088 13090.93 540.25 57054.18 88888.00 2009-03-29 02:27:13.462 088 13091.45 539.88 57054.30 88888.00 2009-03-29 02:27:14.462 088 13091.32 540.13 57054.91 88888.00 2009-03-29 02:27:15.462 088 13090.80 540.75 57054.79 88888.00 2009-03-29 02:27:16.462 088 13090.80 540.62 57054.42 88888.00 2009-03-29 02:27:17.462 088 13091.45 540.37 57055.40 88888.00 2009-03-29 02:27:18.462 088 13091.71 540.25 57055.16 88888.00 2009-03-29 02:27:19.462 088 13091.58 540.87 57054.42 88888.00 2009-03-29 02:27:20.462 088 13090.93 540.25 57054.91 88888.00 2009-03-29 02:27:21.462 088 13091.32 540.75 57055.03 88888.00 2009-03-29 02:27:22.462 088 13092.10 540.50 57054.79 88888.00 2009-03-29 02:27:23.462 088 13090.93 540.62 57054.54 88888.00 2009-03-29 02:27:24.462 088 13091.84 540.50 57054.54 88888.00 2009-03-29 02:27:25.462 088 13091.58 540.62 57054.30 88888.00 2009-03-29 02:27:26.462 088 13091.19 540.99 57054.67 88888.00 2009-03-29 02:27:27.462 088 13091.84 540.87 57054.67 88888.00 2009-03-29 02:27:28.462 088 13091.45 541.49 57055.28 88888.00 2009-03-29 02:27:29.462 088 13091.45 540.87 57054.67 88888.00 2009-03-29 02:27:30.462 088 13091.58 541.49 57055.16 88888.00 2009-03-29 02:27:31.462 088 13091.32 540.25 57055.16 88888.00 2009-03-29 02:27:32.462 088 13090.93 540.87 57055.28 88888.00 2009-03-29 02:27:33.462 088 13091.06 540.99 57054.79 88888.00 2009-03-29 02:27:34.462 088 13091.58 540.62 57055.16 88888.00 2009-03-29 02:27:35.462 088 13091.71 540.25 57055.16 88888.00 2009-03-29 02:27:36.462 088 13091.06 540.50 57054.67 88888.00 2009-03-29 02:27:37.462 088 13091.32 540.99 57054.42 88888.00 2009-03-29 02:27:38.462 088 13092.23 540.50 57054.67 88888.00 2009-03-29 02:27:39.462 088 13091.19 541.12 57055.03 88888.00 2009-03-29 02:27:40.462 088 13090.54 540.37 57054.54 88888.00 2009-03-29 02:27:41.462 088 13090.67 540.99 57054.67 88888.00 2009-03-29 02:27:42.462 088 13091.06 540.37 57054.18 88888.00 2009-03-29 02:27:43.462 088 13091.58 541.24 57054.91 88888.00 2009-03-29 02:27:44.462 088 13091.84 541.36 57054.79 88888.00 2009-03-29 02:27:45.462 088 13091.32 540.99 57055.28 88888.00 2009-03-29 02:27:46.462 088 13091.58 540.62 57054.91 88888.00 2009-03-29 02:27:47.462 088 13091.19 541.12 57055.16 88888.00 2009-03-29 02:27:48.462 088 13090.93 540.75 57054.79 88888.00 2009-03-29 02:27:49.462 088 13090.93 540.99 57054.67 88888.00 2009-03-29 02:27:50.462 088 13090.67 540.75 57054.54 88888.00 2009-03-29 02:27:51.462 088 13092.23 541.24 57055.40 88888.00 2009-03-29 02:27:52.462 088 13091.19 540.37 57054.91 88888.00 2009-03-29 02:27:53.462 088 13091.32 541.24 57055.16 88888.00 2009-03-29 02:27:54.462 088 13090.80 541.24 57055.40 88888.00 2009-03-29 02:27:55.462 088 13090.80 540.75 57055.16 88888.00 2009-03-29 02:27:56.462 088 13091.06 541.12 57054.79 88888.00 2009-03-29 02:27:57.462 088 13090.93 540.87 57055.40 88888.00 2009-03-29 02:27:58.462 088 13091.58 540.87 57054.54 88888.00 2009-03-29 02:27:59.462 088 13090.54 540.87 57054.79 88888.00 2009-03-29 02:28:00.462 088 13091.58 540.75 57055.64 88888.00 2009-03-29 02:28:01.462 088 13090.93 540.75 57055.16 88888.00 2009-03-29 02:28:02.462 088 13091.32 541.12 57055.16 88888.00 2009-03-29 02:28:03.462 088 13090.93 540.25 57055.03 88888.00 2009-03-29 02:28:04.462 088 13090.67 540.87 57055.16 88888.00 2009-03-29 02:28:05.462 088 13091.06 540.37 57054.91 88888.00 2009-03-29 02:28:06.462 088 13091.06 540.62 57054.30 88888.00 2009-03-29 02:28:07.462 088 13091.71 541.12 57054.42 88888.00 2009-03-29 02:28:08.462 088 13090.41 540.50 57055.28 88888.00 2009-03-29 02:28:09.462 088 13090.80 540.99 57054.54 88888.00 2009-03-29 02:28:10.462 088 13091.19 540.50 57054.67 88888.00 2009-03-29 02:28:11.462 088 13091.32 540.99 57054.79 88888.00 2009-03-29 02:28:12.462 088 13091.45 540.13 57054.67 88888.00 2009-03-29 02:28:13.462 088 13091.58 540.99 57055.03 88888.00 2009-03-29 02:28:14.462 088 13090.93 540.75 57054.91 88888.00 2009-03-29 02:28:15.462 088 13091.58 540.62 57054.79 88888.00 2009-03-29 02:28:16.462 088 13091.58 540.87 57054.67 88888.00 2009-03-29 02:28:17.462 088 13090.41 541.24 57054.05 88888.00 2009-03-29 02:28:18.462 088 13091.06 540.99 57055.40 88888.00 2009-03-29 02:28:19.462 088 13091.45 540.99 57055.40 88888.00 2009-03-29 02:28:20.462 088 13091.19 540.87 57054.30 88888.00 2009-03-29 02:28:21.462 088 13091.32 541.12 57054.67 88888.00 2009-03-29 02:28:22.462 088 13090.67 540.62 57054.79 88888.00 2009-03-29 02:28:23.462 088 13091.19 540.50 57055.16 88888.00 2009-03-29 02:28:24.462 088 13091.58 540.87 57055.03 88888.00 2009-03-29 02:28:25.462 088 13091.32 540.50 57054.79 88888.00 2009-03-29 02:28:26.462 088 13090.93 540.99 57054.79 88888.00 2009-03-29 02:28:27.462 088 13091.19 540.99 57054.54 88888.00 2009-03-29 02:28:28.462 088 13090.67 540.87 57055.52 88888.00 2009-03-29 02:28:29.462 088 13091.06 541.12 57056.01 88888.00 2009-03-29 02:28:30.462 088 13091.58 540.87 57055.16 88888.00 2009-03-29 02:28:31.462 088 13091.06 541.61 57055.03 88888.00 2009-03-29 02:28:32.462 088 13091.97 540.37 57054.67 88888.00 2009-03-29 02:28:33.462 088 13091.06 540.62 57055.52 88888.00 2009-03-29 02:28:34.462 088 13091.19 540.75 57054.79 88888.00 2009-03-29 02:28:35.462 088 13091.32 540.75 57055.40 88888.00 2009-03-29 02:28:36.462 088 13091.45 541.24 57054.67 88888.00 2009-03-29 02:28:37.462 088 13091.06 540.99 57055.03 88888.00 2009-03-29 02:28:38.462 088 13091.58 540.62 57055.16 88888.00 2009-03-29 02:28:39.462 088 13091.06 540.62 57054.54 88888.00 2009-03-29 02:28:40.462 088 13090.93 540.50 57055.28 88888.00 2009-03-29 02:28:41.462 088 13091.19 540.99 57055.03 88888.00 2009-03-29 02:28:42.462 088 13091.58 540.87 57054.91 88888.00 2009-03-29 02:28:43.462 088 13090.41 540.37 57054.91 88888.00 2009-03-29 02:28:44.462 088 13091.45 540.75 57054.79 88888.00 2009-03-29 02:28:45.462 088 13091.32 540.75 57054.67 88888.00 2009-03-29 02:28:46.462 088 13090.54 540.87 57055.03 88888.00 2009-03-29 02:28:47.462 088 13091.06 540.50 57053.93 88888.00 2009-03-29 02:28:48.462 088 13091.19 540.99 57054.79 88888.00 2009-03-29 02:28:49.462 088 13090.80 541.24 57055.28 88888.00 2009-03-29 02:28:50.462 088 13091.58 540.99 57054.54 88888.00 2009-03-29 02:28:51.462 088 13092.23 541.12 57055.64 88888.00 2009-03-29 02:28:52.462 088 13091.45 541.12 57054.91 88888.00 2009-03-29 02:28:53.462 088 13091.19 540.37 57055.52 88888.00 2009-03-29 02:28:54.462 088 13091.19 540.75 57055.28 88888.00 2009-03-29 02:28:55.462 088 13091.06 540.62 57054.67 88888.00 2009-03-29 02:28:56.462 088 13090.93 540.99 57055.03 88888.00 2009-03-29 02:28:57.462 088 13090.80 541.12 57055.03 88888.00 2009-03-29 02:28:58.462 088 13091.06 540.75 57055.40 88888.00 2009-03-29 02:28:59.462 088 13090.80 540.87 57055.03 88888.00 2009-03-29 02:29:00.462 088 13091.45 540.99 57054.79 88888.00 2009-03-29 02:29:01.462 088 13091.97 540.37 57054.42 88888.00 2009-03-29 02:29:02.462 088 13091.45 540.62 57055.16 88888.00 2009-03-29 02:29:03.462 088 13091.19 540.75 57055.28 88888.00 2009-03-29 02:29:04.462 088 13091.45 541.36 57054.79 88888.00 2009-03-29 02:29:05.462 088 13090.67 540.87 57055.52 88888.00 2009-03-29 02:29:06.462 088 13090.80 541.12 57054.79 88888.00 2009-03-29 02:29:07.462 088 13090.41 540.75 57055.64 88888.00 2009-03-29 02:29:08.462 088 13090.54 540.75 57055.77 88888.00 2009-03-29 02:29:09.462 088 13090.93 540.75 57055.03 88888.00 2009-03-29 02:29:10.462 088 13091.06 540.25 57054.18 88888.00 2009-03-29 02:29:11.462 088 13090.93 540.25 57054.91 88888.00 2009-03-29 02:29:12.462 088 13090.54 540.75 57055.52 88888.00 2009-03-29 02:29:13.462 088 13090.15 540.50 57054.67 88888.00 2009-03-29 02:29:14.462 088 13091.19 541.36 57055.03 88888.00 2009-03-29 02:29:15.462 088 13091.19 540.37 57055.28 88888.00 2009-03-29 02:29:16.462 088 13091.06 540.62 57056.25 88888.00 2009-03-29 02:29:17.462 088 13091.58 541.24 57054.91 88888.00 2009-03-29 02:29:18.462 088 13090.80 540.87 57055.40 88888.00 2009-03-29 02:29:19.462 088 13090.80 540.75 57055.28 88888.00 2009-03-29 02:29:20.462 088 13091.32 540.62 57054.42 88888.00 2009-03-29 02:29:21.462 088 13091.19 540.87 57054.67 88888.00 2009-03-29 02:29:22.462 088 13091.19 541.12 57055.03 88888.00 2009-03-29 02:29:23.462 088 13091.32 540.99 57055.03 88888.00 2009-03-29 02:29:24.462 088 13091.06 540.99 57055.03 88888.00 2009-03-29 02:29:25.462 088 13091.06 541.12 57054.30 88888.00 2009-03-29 02:29:26.462 088 13091.06 540.75 57054.91 88888.00 2009-03-29 02:29:27.462 088 13090.80 541.36 57056.13 88888.00 2009-03-29 02:29:28.462 088 13091.06 541.61 57054.91 88888.00 2009-03-29 02:29:29.462 088 13090.67 540.50 57054.79 88888.00 2009-03-29 02:29:30.462 088 13091.19 541.24 57054.91 88888.00 2009-03-29 02:29:31.462 088 13090.54 540.87 57055.03 88888.00 2009-03-29 02:29:32.462 088 13090.41 540.99 57055.16 88888.00 2009-03-29 02:29:33.462 088 13090.80 541.36 57054.54 88888.00 2009-03-29 02:29:34.462 088 13091.06 540.50 57054.91 88888.00 2009-03-29 02:29:35.462 088 13090.41 541.12 57054.54 88888.00 2009-03-29 02:29:36.462 088 13090.93 541.12 57054.67 88888.00 2009-03-29 02:29:37.462 088 13091.06 540.87 57054.54 88888.00 2009-03-29 02:29:38.462 088 13090.93 541.12 57055.28 88888.00 2009-03-29 02:29:39.462 088 13091.19 541.61 57054.91 88888.00 2009-03-29 02:29:40.462 088 13090.80 540.99 57054.79 88888.00 2009-03-29 02:29:41.462 088 13091.06 540.62 57054.91 88888.00 2009-03-29 02:29:42.462 088 13091.06 540.50 57055.16 88888.00 2009-03-29 02:29:43.462 088 13090.80 540.62 57055.40 88888.00 2009-03-29 02:29:44.462 088 13091.06 540.87 57055.16 88888.00 2009-03-29 02:29:45.462 088 13091.19 540.99 57055.03 88888.00 2009-03-29 02:29:46.462 088 13091.19 540.62 57055.40 88888.00 2009-03-29 02:29:47.462 088 13090.54 541.49 57055.28 88888.00 2009-03-29 02:29:48.462 088 13090.80 541.86 57055.03 88888.00 2009-03-29 02:29:49.462 088 13091.06 540.99 57055.28 88888.00 2009-03-29 02:29:50.462 088 13090.54 541.49 57055.16 88888.00 2009-03-29 02:29:51.462 088 13091.06 541.24 57055.03 88888.00 2009-03-29 02:29:52.462 088 13091.97 541.36 57055.64 88888.00 2009-03-29 02:29:53.462 088 13090.41 540.99 57054.54 88888.00 2009-03-29 02:29:54.462 088 13090.67 541.36 57055.40 88888.00 2009-03-29 02:29:55.462 088 13090.80 540.99 57054.54 88888.00 2009-03-29 02:29:56.462 088 13091.06 541.61 57054.54 88888.00 2009-03-29 02:29:57.462 088 13090.93 540.99 57054.79 88888.00 2009-03-29 02:29:58.462 088 13091.06 540.75 57055.16 88888.00 2009-03-29 02:29:59.462 088 13091.06 540.75 57055.28 88888.00 2009-03-29 02:30:00.462 088 13090.93 540.99 57055.16 88888.00 2009-03-29 02:30:01.462 088 13090.54 541.24 57055.28 88888.00 2009-03-29 02:30:02.461 088 13090.41 540.75 57055.16 88888.00 2009-03-29 02:30:03.461 088 13090.28 540.87 57055.40 88888.00 2009-03-29 02:30:04.461 088 13090.80 541.61 57055.28 88888.00 2009-03-29 02:30:05.461 088 13090.54 541.36 57054.79 88888.00 2009-03-29 02:30:06.461 088 13090.80 541.49 57055.28 88888.00 2009-03-29 02:30:07.461 088 13091.45 540.75 57055.28 88888.00 2009-03-29 02:30:08.461 088 13090.80 540.99 57055.16 88888.00 2009-03-29 02:30:09.461 088 13091.19 540.99 57055.03 88888.00 2009-03-29 02:30:10.461 088 13090.80 541.36 57055.03 88888.00 2009-03-29 02:30:11.461 088 13090.28 541.49 57055.40 88888.00 2009-03-29 02:30:12.461 088 13090.28 541.36 57054.67 88888.00 2009-03-29 02:30:13.461 088 13090.54 541.24 57054.91 88888.00 2009-03-29 02:30:14.461 088 13090.41 540.50 57055.16 88888.00 2009-03-29 02:30:15.461 088 13091.58 541.24 57055.28 88888.00 2009-03-29 02:30:16.461 088 13090.67 540.99 57055.77 88888.00 2009-03-29 02:30:17.461 088 13090.67 541.61 57055.52 88888.00 2009-03-29 02:30:18.461 088 13090.54 541.36 57054.54 88888.00 2009-03-29 02:30:19.461 088 13090.67 541.49 57055.52 88888.00 2009-03-29 02:30:20.461 088 13090.54 540.62 57055.64 88888.00 2009-03-29 02:30:21.461 088 13090.41 541.12 57054.54 88888.00 2009-03-29 02:30:22.461 088 13091.06 541.12 57054.54 88888.00 2009-03-29 02:30:23.461 088 13090.80 540.87 57055.52 88888.00 2009-03-29 02:30:24.461 088 13090.67 540.87 57053.81 88888.00 2009-03-29 02:30:25.461 088 13089.50 540.50 57055.03 88888.00 2009-03-29 02:30:26.461 088 13090.28 540.75 57055.28 88888.00 2009-03-29 02:30:27.461 088 13090.80 540.75 57054.54 88888.00 2009-03-29 02:30:28.461 088 13090.28 540.50 57054.67 88888.00 2009-03-29 02:30:29.461 088 13090.67 541.12 57054.67 88888.00 2009-03-29 02:30:30.461 088 13090.93 540.62 57054.91 88888.00 2009-03-29 02:30:31.461 088 13090.54 540.25 57055.16 88888.00 2009-03-29 02:30:32.461 088 13090.41 540.87 57054.91 88888.00 2009-03-29 02:30:33.461 088 13089.89 540.75 57055.40 88888.00 2009-03-29 02:30:34.461 088 13090.67 540.37 57054.30 88888.00 2009-03-29 02:30:35.461 088 13090.80 540.62 57054.67 88888.00 2009-03-29 02:30:36.461 088 13091.06 540.87 57054.67 88888.00 2009-03-29 02:30:37.461 088 13090.54 540.50 57054.54 88888.00 2009-03-29 02:30:38.461 088 13090.28 539.63 57055.03 88888.00 2009-03-29 02:30:39.461 088 13089.76 540.50 57054.91 88888.00 2009-03-29 02:30:40.461 088 13090.54 540.37 57054.91 88888.00 2009-03-29 02:30:41.461 088 13090.67 540.50 57054.67 88888.00 2009-03-29 02:30:42.461 088 13090.54 540.87 57055.16 88888.00 2009-03-29 02:30:43.461 088 13090.41 540.50 57054.30 88888.00 2009-03-29 02:30:44.461 088 13090.28 540.87 57055.16 88888.00 2009-03-29 02:30:45.461 088 13090.54 540.37 57055.16 88888.00 2009-03-29 02:30:46.461 088 13090.67 539.51 57054.79 88888.00 2009-03-29 02:30:47.461 088 13090.41 541.12 57054.54 88888.00 2009-03-29 02:30:48.461 088 13090.41 540.87 57054.79 88888.00 2009-03-29 02:30:49.461 088 13090.28 540.75 57055.28 88888.00 2009-03-29 02:30:50.461 088 13090.54 540.87 57054.54 88888.00 2009-03-29 02:30:51.461 088 13090.15 540.75 57054.42 88888.00 2009-03-29 02:30:52.461 088 13090.67 540.25 57055.89 88888.00 2009-03-29 02:30:53.461 088 13089.89 540.75 57054.54 88888.00 2009-03-29 02:30:54.461 088 13090.80 540.13 57054.42 88888.00 2009-03-29 02:30:55.461 088 13090.28 540.13 57055.28 88888.00 2009-03-29 02:30:56.461 088 13090.28 540.00 57054.79 88888.00 2009-03-29 02:30:57.461 088 13090.02 540.37 57054.67 88888.00 2009-03-29 02:30:58.461 088 13090.02 540.25 57055.16 88888.00 2009-03-29 02:30:59.461 088 13090.28 540.13 57054.30 88888.00 2009-03-29 02:31:00.461 088 13090.41 540.50 57054.54 88888.00 2009-03-29 02:31:01.461 088 13090.54 540.75 57054.30 88888.00 2009-03-29 02:31:02.461 088 13090.41 540.62 57054.54 88888.00 2009-03-29 02:31:03.461 088 13090.02 540.37 57055.03 88888.00 2009-03-29 02:31:04.461 088 13090.54 541.49 57054.54 88888.00 2009-03-29 02:31:05.461 088 13089.89 540.62 57055.03 88888.00 2009-03-29 02:31:06.461 088 13090.28 540.00 57054.91 88888.00 2009-03-29 02:31:07.461 088 13089.63 540.99 57055.16 88888.00 2009-03-29 02:31:08.461 088 13090.41 540.62 57054.91 88888.00 2009-03-29 02:31:09.461 088 13090.02 540.75 57054.91 88888.00 2009-03-29 02:31:10.461 088 13090.41 540.13 57055.03 88888.00 2009-03-29 02:31:11.461 088 13090.02 541.12 57054.54 88888.00 2009-03-29 02:31:12.461 088 13090.28 540.00 57054.91 88888.00 2009-03-29 02:31:13.461 088 13090.28 540.87 57054.91 88888.00 2009-03-29 02:31:14.461 088 13090.28 540.87 57054.67 88888.00 2009-03-29 02:31:15.461 088 13089.89 540.00 57054.42 88888.00 2009-03-29 02:31:16.461 088 13089.89 539.88 57054.91 88888.00 2009-03-29 02:31:17.461 088 13090.41 540.25 57054.54 88888.00 2009-03-29 02:31:18.461 088 13090.02 540.50 57054.79 88888.00 2009-03-29 02:31:19.461 088 13090.28 540.62 57055.16 88888.00 2009-03-29 02:31:20.461 088 13089.76 540.13 57055.03 88888.00 2009-03-29 02:31:21.461 088 13090.02 540.50 57054.91 88888.00 2009-03-29 02:31:22.461 088 13089.76 540.99 57055.03 88888.00 2009-03-29 02:31:23.461 088 13089.89 540.62 57055.40 88888.00 2009-03-29 02:31:24.461 088 13090.15 540.62 57054.67 88888.00 2009-03-29 02:31:25.461 088 13089.38 540.37 57054.67 88888.00 2009-03-29 02:31:26.461 088 13090.28 540.75 57055.16 88888.00 2009-03-29 02:31:27.461 088 13089.89 540.00 57054.91 88888.00 2009-03-29 02:31:28.461 088 13089.76 539.63 57054.91 88888.00 2009-03-29 02:31:29.461 088 13090.41 540.62 57054.79 88888.00 2009-03-29 02:31:30.461 088 13089.63 540.25 57055.16 88888.00 2009-03-29 02:31:31.461 088 13089.89 540.87 57054.42 88888.00 2009-03-29 02:31:32.461 088 13089.89 540.62 57054.54 88888.00 2009-03-29 02:31:33.461 088 13090.02 540.25 57055.40 88888.00 2009-03-29 02:31:34.461 088 13089.89 540.13 57054.79 88888.00 2009-03-29 02:31:35.461 088 13089.50 540.00 57055.03 88888.00 2009-03-29 02:31:36.461 088 13090.67 539.38 57055.16 88888.00 2009-03-29 02:31:37.461 088 13090.28 540.50 57054.79 88888.00 2009-03-29 02:31:38.461 088 13089.89 540.37 57054.67 88888.00 2009-03-29 02:31:39.461 088 13089.89 540.00 57055.16 88888.00 2009-03-29 02:31:40.461 088 13089.38 539.88 57054.91 88888.00 2009-03-29 02:31:41.461 088 13090.02 540.62 57054.91 88888.00 2009-03-29 02:31:42.461 088 13090.28 540.00 57055.16 88888.00 2009-03-29 02:31:43.461 088 13089.38 540.00 57054.18 88888.00 2009-03-29 02:31:44.461 088 13089.76 540.13 57054.79 88888.00 2009-03-29 02:31:45.461 088 13090.54 540.13 57055.16 88888.00 2009-03-29 02:31:46.461 088 13089.76 539.75 57055.03 88888.00 2009-03-29 02:31:47.461 088 13089.38 539.88 57054.67 88888.00 2009-03-29 02:31:48.461 088 13089.38 540.13 57055.03 88888.00 2009-03-29 02:31:49.461 088 13089.63 540.00 57054.91 88888.00 2009-03-29 02:31:50.461 088 13090.02 540.13 57054.54 88888.00 2009-03-29 02:31:51.461 088 13090.28 539.63 57055.52 88888.00 2009-03-29 02:31:52.461 088 13090.02 540.37 57054.67 88888.00 2009-03-29 02:31:53.461 088 13089.76 540.13 57054.79 88888.00 2009-03-29 02:31:54.461 088 13090.02 540.13 57055.16 88888.00 2009-03-29 02:31:55.461 088 13090.54 540.00 57055.16 88888.00 2009-03-29 02:31:56.461 088 13089.25 540.37 57054.79 88888.00 2009-03-29 02:31:57.461 088 13090.15 539.14 57055.16 88888.00 2009-03-29 02:31:58.461 088 13089.63 540.13 57054.54 88888.00 2009-03-29 02:31:59.461 088 13089.89 539.63 57055.52 88888.00 2009-03-29 02:32:00.461 088 13090.28 539.51 57054.91 88888.00 2009-03-29 02:32:01.461 088 13090.02 539.88 57054.54 88888.00 2009-03-29 02:32:02.461 088 13090.02 540.25 57054.05 88888.00 2009-03-29 02:32:03.461 088 13089.76 539.51 57054.42 88888.00 2009-03-29 02:32:04.461 088 13089.50 539.88 57054.42 88888.00 2009-03-29 02:32:05.461 088 13089.76 539.38 57055.16 88888.00 2009-03-29 02:32:06.461 088 13089.63 540.50 57054.18 88888.00 2009-03-29 02:32:07.461 088 13090.02 540.62 57054.67 88888.00 2009-03-29 02:32:08.461 088 13089.89 540.37 57055.28 88888.00 2009-03-29 02:32:09.461 088 13090.41 540.00 57054.42 88888.00 2009-03-29 02:32:10.461 088 13089.38 539.75 57054.79 88888.00 2009-03-29 02:32:11.461 088 13089.50 540.25 57054.67 88888.00 2009-03-29 02:32:12.461 088 13090.15 540.87 57055.03 88888.00 2009-03-29 02:32:13.461 088 13089.76 539.88 57055.03 88888.00 2009-03-29 02:32:14.461 088 13090.15 539.26 57055.28 88888.00 2009-03-29 02:32:15.461 088 13090.28 540.50 57054.91 88888.00 2009-03-29 02:32:16.461 088 13089.50 540.00 57055.03 88888.00 2009-03-29 02:32:17.461 088 13090.02 539.14 57054.91 88888.00 2009-03-29 02:32:18.461 088 13089.38 539.88 57054.79 88888.00 2009-03-29 02:32:19.461 088 13089.89 539.88 57054.42 88888.00 2009-03-29 02:32:20.461 088 13089.50 540.13 57055.16 88888.00 2009-03-29 02:32:21.461 088 13090.02 540.00 57054.67 88888.00 2009-03-29 02:32:22.461 088 13090.28 540.75 57054.79 88888.00 2009-03-29 02:32:23.461 088 13089.76 540.00 57055.03 88888.00 2009-03-29 02:32:24.461 088 13089.89 539.75 57054.79 88888.00 2009-03-29 02:32:25.461 088 13089.50 539.63 57054.54 88888.00 2009-03-29 02:32:26.461 088 13089.50 540.00 57054.67 88888.00 2009-03-29 02:32:27.461 088 13089.50 540.37 57055.03 88888.00 2009-03-29 02:32:28.461 088 13090.28 540.13 57054.67 88888.00 2009-03-29 02:32:29.461 088 13089.50 539.88 57054.54 88888.00 2009-03-29 02:32:30.461 088 13090.02 540.37 57054.54 88888.00 2009-03-29 02:32:31.461 088 13089.76 540.13 57055.16 88888.00 2009-03-29 02:32:32.461 088 13089.63 539.26 57054.67 88888.00 2009-03-29 02:32:33.461 088 13090.54 540.37 57055.03 88888.00 2009-03-29 02:32:34.461 088 13090.28 540.37 57054.54 88888.00 2009-03-29 02:32:35.461 088 13090.02 539.63 57054.79 88888.00 2009-03-29 02:32:36.461 088 13090.02 540.13 57054.67 88888.00 2009-03-29 02:32:37.461 088 13090.02 540.25 57054.79 88888.00 2009-03-29 02:32:38.461 088 13089.89 539.88 57054.42 88888.00 2009-03-29 02:32:39.461 088 13089.50 540.37 57054.79 88888.00 2009-03-29 02:32:40.461 088 13090.15 540.25 57054.91 88888.00 2009-03-29 02:32:41.461 088 13089.89 540.62 57055.03 88888.00 2009-03-29 02:32:42.461 088 13090.28 540.00 57055.16 88888.00 2009-03-29 02:32:43.461 088 13090.80 539.88 57055.16 88888.00 2009-03-29 02:32:44.461 088 13090.28 540.37 57054.91 88888.00 2009-03-29 02:32:45.461 088 13090.41 540.99 57054.79 88888.00 2009-03-29 02:32:46.461 088 13089.76 541.24 57054.54 88888.00 2009-03-29 02:32:47.461 088 13090.54 540.62 57054.54 88888.00 2009-03-29 02:32:48.461 088 13090.41 540.37 57055.40 88888.00 2009-03-29 02:32:49.461 088 13090.54 540.50 57055.16 88888.00 2009-03-29 02:32:50.461 088 13090.15 540.99 57055.03 88888.00 2009-03-29 02:32:51.461 088 13090.02 540.99 57054.91 88888.00 2009-03-29 02:32:52.461 088 13090.15 540.37 57054.18 88888.00 2009-03-29 02:32:53.461 088 13090.67 540.87 57054.79 88888.00 2009-03-29 02:32:54.461 088 13090.02 540.13 57054.67 88888.00 2009-03-29 02:32:55.461 088 13090.67 541.36 57054.42 88888.00 2009-03-29 02:32:56.461 088 13090.80 540.99 57055.03 88888.00 2009-03-29 02:32:57.461 088 13090.41 540.75 57054.54 88888.00 2009-03-29 02:32:58.461 088 13090.28 540.50 57054.67 88888.00 2009-03-29 02:32:59.461 088 13090.67 540.62 57054.91 88888.00 2009-03-29 02:33:00.461 088 13089.76 540.75 57054.91 88888.00 2009-03-29 02:33:01.461 088 13090.15 540.13 57054.42 88888.00 2009-03-29 02:33:02.461 088 13090.02 540.13 57054.54 88888.00 2009-03-29 02:33:03.461 088 13090.02 539.88 57054.42 88888.00 2009-03-29 02:33:04.461 088 13090.28 540.50 57055.16 88888.00 2009-03-29 02:33:05.461 088 13090.80 540.37 57055.52 88888.00 2009-03-29 02:33:06.461 088 13090.41 540.50 57054.54 88888.00 2009-03-29 02:33:07.461 088 13089.63 540.00 57054.67 88888.00 2009-03-29 02:33:08.461 088 13090.80 540.75 57054.67 88888.00 2009-03-29 02:33:09.461 088 13089.76 540.13 57054.79 88888.00 2009-03-29 02:33:10.461 088 13090.41 540.50 57054.91 88888.00 2009-03-29 02:33:11.461 088 13089.89 540.37 57054.67 88888.00 2009-03-29 02:33:12.461 088 13089.76 540.50 57055.16 88888.00 2009-03-29 02:33:13.461 088 13089.89 540.50 57054.30 88888.00 2009-03-29 02:33:14.461 088 13090.15 540.13 57054.91 88888.00 2009-03-29 02:33:15.461 088 13090.28 540.00 57055.28 88888.00 2009-03-29 02:33:16.461 088 13090.15 540.37 57054.54 88888.00 2009-03-29 02:33:17.461 088 13090.28 540.50 57054.30 88888.00 2009-03-29 02:33:18.461 088 13089.89 540.62 57054.54 88888.00 2009-03-29 02:33:19.461 088 13090.15 540.37 57054.91 88888.00 2009-03-29 02:33:20.461 088 13090.28 541.12 57054.30 88888.00 2009-03-29 02:33:21.461 088 13090.02 540.75 57054.79 88888.00 2009-03-29 02:33:22.461 088 13090.15 540.75 57055.16 88888.00 2009-03-29 02:33:23.461 088 13090.80 541.12 57055.03 88888.00 2009-03-29 02:33:24.461 088 13090.80 540.62 57055.16 88888.00 2009-03-29 02:33:25.461 088 13090.80 540.13 57054.67 88888.00 2009-03-29 02:33:26.461 088 13090.67 540.25 57054.91 88888.00 2009-03-29 02:33:27.461 088 13089.63 540.87 57054.42 88888.00 2009-03-29 02:33:28.461 088 13090.67 540.62 57054.67 88888.00 2009-03-29 02:33:29.461 088 13090.15 540.00 57054.05 88888.00 2009-03-29 02:33:30.461 088 13090.67 540.62 57055.28 88888.00 2009-03-29 02:33:31.461 088 13090.15 540.37 57054.91 88888.00 2009-03-29 02:33:32.461 088 13090.02 539.75 57054.91 88888.00 2009-03-29 02:33:33.461 088 13090.54 540.25 57054.30 88888.00 2009-03-29 02:33:34.461 088 13089.63 540.75 57054.54 88888.00 2009-03-29 02:33:35.461 088 13090.67 540.87 57054.18 88888.00 2009-03-29 02:33:36.461 088 13090.41 540.62 57054.54 88888.00 2009-03-29 02:33:37.461 088 13090.54 540.37 57054.42 88888.00 2009-03-29 02:33:38.461 088 13090.54 540.50 57054.18 88888.00 2009-03-29 02:33:39.461 088 13090.15 540.75 57054.91 88888.00 2009-03-29 02:33:40.461 088 13090.80 540.75 57055.16 88888.00 2009-03-29 02:33:41.461 088 13090.54 540.75 57054.67 88888.00 2009-03-29 02:33:42.461 088 13090.67 541.61 57054.67 88888.00 2009-03-29 02:33:43.461 088 13090.02 540.99 57054.42 88888.00 2009-03-29 02:33:44.461 088 13090.80 540.13 57054.18 88888.00 2009-03-29 02:33:45.461 088 13089.89 540.00 57055.03 88888.00 2009-03-29 02:33:46.461 088 13091.32 541.12 57054.67 88888.00 2009-03-29 02:33:47.461 088 13090.54 541.12 57054.30 88888.00 2009-03-29 02:33:48.461 088 13090.54 540.37 57054.54 88888.00 2009-03-29 02:33:49.461 088 13090.15 540.87 57053.81 88888.00 2009-03-29 02:33:50.461 088 13090.28 540.37 57055.52 88888.00 2009-03-29 02:33:51.461 088 13090.67 540.75 57054.91 88888.00 2009-03-29 02:33:52.461 088 13090.67 540.99 57054.54 88888.00 2009-03-29 02:33:53.461 088 13090.80 540.87 57054.30 88888.00 2009-03-29 02:33:54.461 088 13091.32 540.99 57054.54 88888.00 2009-03-29 02:33:55.461 088 13090.93 540.99 57055.16 88888.00 2009-03-29 02:33:56.461 088 13091.06 540.87 57055.16 88888.00 2009-03-29 02:33:57.461 088 13091.06 541.24 57054.67 88888.00 2009-03-29 02:33:58.461 088 13091.19 541.24 57054.91 88888.00 2009-03-29 02:33:59.461 088 13090.93 540.99 57054.67 88888.00 2009-03-29 02:34:00.461 088 13090.67 541.12 57055.64 88888.00 2009-03-29 02:34:01.461 088 13091.06 540.50 57054.91 88888.00 2009-03-29 02:34:02.461 088 13090.41 541.12 57055.40 88888.00 2009-03-29 02:34:03.461 088 13090.67 540.75 57055.40 88888.00 2009-03-29 02:34:04.461 088 13090.54 540.87 57054.67 88888.00 2009-03-29 02:34:05.461 088 13090.67 541.36 57055.03 88888.00 2009-03-29 02:34:06.461 088 13091.19 540.50 57054.30 88888.00 2009-03-29 02:34:07.461 088 13091.06 541.74 57055.03 88888.00 2009-03-29 02:34:08.461 088 13090.93 540.75 57055.52 88888.00 2009-03-29 02:34:09.461 088 13092.10 541.36 57055.03 88888.00 2009-03-29 02:34:10.461 088 13090.41 540.87 57054.91 88888.00 2009-03-29 02:34:11.461 088 13091.19 540.75 57054.91 88888.00 2009-03-29 02:34:12.461 088 13091.45 541.24 57055.28 88888.00 2009-03-29 02:34:13.461 088 13091.58 540.87 57054.54 88888.00 2009-03-29 02:34:14.461 088 13090.93 541.12 57054.91 88888.00 2009-03-29 02:34:15.461 088 13091.58 541.24 57055.16 88888.00 2009-03-29 02:34:16.461 088 13091.71 541.49 57054.54 88888.00 2009-03-29 02:34:17.461 088 13091.71 541.49 57054.18 88888.00 2009-03-29 02:34:18.461 088 13090.93 540.87 57054.54 88888.00 2009-03-29 02:34:19.461 088 13091.19 541.36 57054.79 88888.00 2009-03-29 02:34:20.461 088 13091.97 541.36 57055.28 88888.00 2009-03-29 02:34:21.461 088 13092.36 541.24 57055.03 88888.00 2009-03-29 02:34:22.461 088 13091.19 541.74 57054.79 88888.00 2009-03-29 02:34:23.461 088 13091.32 540.99 57054.54 88888.00 2009-03-29 02:34:24.461 088 13091.32 540.99 57055.64 88888.00 2009-03-29 02:34:25.461 088 13091.45 541.61 57055.40 88888.00 2009-03-29 02:34:26.461 088 13091.19 541.36 57055.77 88888.00 2009-03-29 02:34:27.461 088 13091.32 541.49 57054.67 88888.00 2009-03-29 02:34:28.461 088 13091.84 541.49 57055.77 88888.00 2009-03-29 02:34:29.461 088 13091.32 541.61 57054.67 88888.00 2009-03-29 02:34:30.461 088 13091.84 541.24 57055.40 88888.00 2009-03-29 02:34:31.461 088 13091.71 541.49 57055.28 88888.00 2009-03-29 02:34:32.461 088 13091.84 541.61 57055.03 88888.00 2009-03-29 02:34:33.461 088 13091.97 541.74 57054.79 88888.00 2009-03-29 02:34:34.461 088 13091.58 541.74 57055.28 88888.00 2009-03-29 02:34:35.461 088 13091.84 541.98 57055.52 88888.00 2009-03-29 02:34:36.461 088 13092.10 541.98 57055.40 88888.00 2009-03-29 02:34:37.461 088 13092.75 541.61 57055.89 88888.00 2009-03-29 02:34:38.461 088 13091.84 541.49 57055.40 88888.00 2009-03-29 02:34:39.461 088 13092.23 541.24 57055.40 88888.00 2009-03-29 02:34:40.461 088 13091.97 541.98 57055.89 88888.00 2009-03-29 02:34:41.461 088 13092.49 541.61 57055.40 88888.00 2009-03-29 02:34:42.461 088 13091.84 541.61 57056.01 88888.00 2009-03-29 02:34:43.461 088 13092.88 541.74 57055.40 88888.00 2009-03-29 02:34:44.461 088 13092.62 541.24 57055.52 88888.00 2009-03-29 02:34:45.461 088 13091.45 541.36 57055.89 88888.00 2009-03-29 02:34:46.461 088 13092.62 541.49 57056.01 88888.00 2009-03-29 02:34:47.461 088 13091.97 542.23 57056.13 88888.00 2009-03-29 02:34:48.461 088 13092.62 541.36 57056.38 88888.00 2009-03-29 02:34:49.461 088 13092.10 541.98 57055.52 88888.00 2009-03-29 02:34:50.461 088 13092.88 541.86 57056.01 88888.00 2009-03-29 02:34:51.461 088 13091.97 541.12 57055.77 88888.00 2009-03-29 02:34:52.461 088 13092.10 541.98 57056.01 88888.00 2009-03-29 02:34:53.461 088 13092.62 541.36 57055.77 88888.00 2009-03-29 02:34:54.461 088 13093.01 541.74 57055.77 88888.00 2009-03-29 02:34:55.461 088 13092.88 541.86 57055.52 88888.00 2009-03-29 02:34:56.461 088 13092.62 541.36 57055.40 88888.00 2009-03-29 02:34:57.461 088 13092.23 541.36 57055.16 88888.00 2009-03-29 02:34:58.461 088 13092.49 541.12 57055.52 88888.00 2009-03-29 02:34:59.461 088 13093.40 541.12 57055.40 88888.00 2009-03-29 02:35:00.461 088 13092.62 541.36 57055.77 88888.00 2009-03-29 02:35:01.461 088 13092.62 541.49 57055.89 88888.00 2009-03-29 02:35:02.461 088 13092.49 541.36 57056.50 88888.00 2009-03-29 02:35:03.461 088 13093.27 541.36 57055.52 88888.00 2009-03-29 02:35:04.461 088 13092.23 541.24 57055.40 88888.00 2009-03-29 02:35:05.461 088 13092.75 541.36 57056.01 88888.00 2009-03-29 02:35:06.461 088 13092.49 541.61 57055.52 88888.00 2009-03-29 02:35:07.461 088 13092.88 541.98 57055.89 88888.00 2009-03-29 02:35:08.461 088 13093.53 542.11 57055.89 88888.00 2009-03-29 02:35:09.461 088 13093.40 541.86 57056.25 88888.00 2009-03-29 02:35:10.461 088 13092.88 541.98 57055.03 88888.00 2009-03-29 02:35:11.461 088 13092.49 541.36 57055.52 88888.00 2009-03-29 02:35:12.461 088 13092.62 541.98 57055.52 88888.00 2009-03-29 02:35:13.461 088 13092.23 542.11 57056.01 88888.00 2009-03-29 02:35:14.461 088 13093.40 542.36 57055.77 88888.00 2009-03-29 02:35:15.461 088 13092.75 541.98 57055.64 88888.00 2009-03-29 02:35:16.461 088 13092.49 542.11 57055.64 88888.00 2009-03-29 02:35:17.461 088 13093.79 541.74 57055.77 88888.00 2009-03-29 02:35:18.461 088 13093.27 541.74 57056.01 88888.00 2009-03-29 02:35:19.461 088 13093.40 542.36 57055.77 88888.00 2009-03-29 02:35:20.461 088 13093.92 541.49 57055.64 88888.00 2009-03-29 02:35:21.461 088 13093.27 541.49 57056.13 88888.00 2009-03-29 02:35:22.461 088 13092.88 542.11 57055.40 88888.00 2009-03-29 02:35:23.461 088 13093.27 542.23 57055.89 88888.00 2009-03-29 02:35:24.461 088 13093.53 542.23 57055.89 88888.00 2009-03-29 02:35:25.461 088 13093.14 542.36 57055.52 88888.00 2009-03-29 02:35:26.461 088 13093.01 542.85 57056.01 88888.00 2009-03-29 02:35:27.461 088 13093.27 542.73 57056.13 88888.00 2009-03-29 02:35:28.461 088 13093.14 541.98 57055.77 88888.00 2009-03-29 02:35:29.461 088 13092.62 541.36 57056.25 88888.00 2009-03-29 02:35:30.461 088 13093.40 541.98 57055.16 88888.00 2009-03-29 02:35:31.461 088 13093.92 542.48 57056.13 88888.00 2009-03-29 02:35:32.461 088 13093.66 542.48 57055.28 88888.00 2009-03-29 02:35:33.461 088 13093.79 542.11 57056.75 88888.00 2009-03-29 02:35:34.461 088 13094.05 542.48 57056.38 88888.00 2009-03-29 02:35:35.461 088 13093.79 542.48 57056.25 88888.00 2009-03-29 02:35:36.461 088 13093.14 541.86 57056.01 88888.00 2009-03-29 02:35:37.461 088 13093.40 542.36 57055.64 88888.00 2009-03-29 02:35:38.461 088 13093.79 542.11 57055.64 88888.00 2009-03-29 02:35:39.461 088 13093.14 542.48 57056.38 88888.00 2009-03-29 02:35:40.461 088 13093.79 541.98 57056.13 88888.00 2009-03-29 02:35:41.461 088 13093.66 542.73 57056.01 88888.00 2009-03-29 02:35:42.461 088 13093.66 542.23 57056.75 88888.00 2009-03-29 02:35:43.461 088 13093.14 542.36 57056.38 88888.00 2009-03-29 02:35:44.461 088 13093.53 542.11 57056.13 88888.00 2009-03-29 02:35:45.461 088 13093.79 541.98 57056.50 88888.00 2009-03-29 02:35:46.461 088 13093.92 541.98 57055.89 88888.00 2009-03-29 02:35:47.461 088 13093.14 542.85 57055.89 88888.00 2009-03-29 02:35:48.461 088 13093.92 542.11 57056.25 88888.00 2009-03-29 02:35:49.461 088 13093.66 541.49 57056.75 88888.00 2009-03-29 02:35:50.461 088 13093.79 542.60 57056.01 88888.00 2009-03-29 02:35:51.461 088 13093.66 541.86 57055.89 88888.00 2009-03-29 02:35:52.461 088 13093.66 542.23 57055.89 88888.00 2009-03-29 02:35:53.461 088 13094.05 542.60 57056.50 88888.00 2009-03-29 02:35:54.461 088 13093.79 541.74 57055.40 88888.00 2009-03-29 02:35:55.461 088 13093.92 541.98 57056.87 88888.00 2009-03-29 02:35:56.461 088 13094.18 542.73 57056.25 88888.00 2009-03-29 02:35:57.461 088 13094.31 542.23 57055.64 88888.00 2009-03-29 02:35:58.461 088 13093.53 542.48 57056.75 88888.00 2009-03-29 02:35:59.461 088 13094.57 542.60 57055.89 88888.00 2009-03-29 02:36:00.461 088 13094.70 541.98 57056.01 88888.00 2009-03-29 02:36:01.461 088 13094.18 542.98 57056.38 88888.00 2009-03-29 02:36:02.461 088 13093.92 542.48 57056.25 88888.00 2009-03-29 02:36:03.461 088 13093.79 542.48 57056.50 88888.00 2009-03-29 02:36:04.461 088 13093.79 542.85 57056.62 88888.00 2009-03-29 02:36:05.461 088 13094.18 542.36 57055.89 88888.00 2009-03-29 02:36:06.461 088 13095.09 543.10 57056.75 88888.00 2009-03-29 02:36:07.461 088 13093.92 542.73 57056.38 88888.00 2009-03-29 02:36:08.461 088 13093.92 542.23 57056.13 88888.00 2009-03-29 02:36:09.461 088 13094.44 542.36 57055.89 88888.00 2009-03-29 02:36:10.461 088 13094.57 541.98 57056.62 88888.00 2009-03-29 02:36:11.461 088 13093.79 542.48 57055.89 88888.00 2009-03-29 02:36:12.461 088 13094.44 542.48 57056.62 88888.00 2009-03-29 02:36:13.461 088 13093.92 542.48 57056.13 88888.00 2009-03-29 02:36:14.461 088 13094.70 542.23 57056.38 88888.00 2009-03-29 02:36:15.461 088 13094.31 542.23 57056.62 88888.00 2009-03-29 02:36:16.461 088 13094.44 542.60 57056.13 88888.00 2009-03-29 02:36:17.461 088 13093.79 541.98 57056.87 88888.00 2009-03-29 02:36:18.461 088 13094.31 541.61 57056.25 88888.00 2009-03-29 02:36:19.461 088 13094.31 542.23 57055.89 88888.00 2009-03-29 02:36:20.461 088 13094.18 542.36 57057.48 88888.00 2009-03-29 02:36:21.461 088 13094.44 542.60 57056.50 88888.00 2009-03-29 02:36:22.461 088 13093.92 543.10 57056.25 88888.00 2009-03-29 02:36:23.461 088 13094.57 542.36 57056.38 88888.00 2009-03-29 02:36:24.461 088 13094.57 542.23 57056.62 88888.00 2009-03-29 02:36:25.461 088 13094.57 541.86 57056.01 88888.00 2009-03-29 02:36:26.461 088 13094.70 542.36 57056.25 88888.00 2009-03-29 02:36:27.461 088 13093.92 542.73 57056.75 88888.00 2009-03-29 02:36:28.461 088 13094.44 542.36 57056.01 88888.00 2009-03-29 02:36:29.461 088 13094.44 541.74 57056.25 88888.00 2009-03-29 02:36:30.461 088 13093.92 542.36 57056.75 88888.00 2009-03-29 02:36:31.461 088 13094.05 542.60 57056.62 88888.00 2009-03-29 02:36:32.461 088 13094.44 542.23 57056.25 88888.00 2009-03-29 02:36:33.461 088 13094.05 542.85 57056.13 88888.00 2009-03-29 02:36:34.461 088 13094.70 542.60 57056.62 88888.00 2009-03-29 02:36:35.461 088 13094.57 542.73 57056.87 88888.00 2009-03-29 02:36:36.461 088 13094.05 542.36 57057.11 88888.00 2009-03-29 02:36:37.461 088 13094.44 542.73 57057.36 88888.00 2009-03-29 02:36:38.461 088 13094.83 542.23 57056.87 88888.00 2009-03-29 02:36:39.461 088 13094.57 542.36 57057.11 88888.00 2009-03-29 02:36:40.461 088 13094.05 542.73 57056.87 88888.00 2009-03-29 02:36:41.461 088 13094.05 541.86 57056.25 88888.00 2009-03-29 02:36:42.461 088 13094.31 542.60 57056.75 88888.00 2009-03-29 02:36:43.461 088 13094.31 541.86 57057.36 88888.00 2009-03-29 02:36:44.461 088 13094.44 542.36 57056.62 88888.00 2009-03-29 02:36:45.461 088 13094.44 542.36 57056.62 88888.00 2009-03-29 02:36:46.461 088 13094.31 542.85 57056.62 88888.00 2009-03-29 02:36:47.461 088 13094.57 542.85 57056.50 88888.00 2009-03-29 02:36:48.461 088 13094.18 542.23 57056.38 88888.00 2009-03-29 02:36:49.461 088 13094.57 542.85 57056.87 88888.00 2009-03-29 02:36:50.461 088 13094.05 542.85 57056.25 88888.00 2009-03-29 02:36:51.461 088 13094.05 542.73 57056.75 88888.00 2009-03-29 02:36:52.461 088 13093.92 542.85 57056.50 88888.00 2009-03-29 02:36:53.461 088 13094.31 542.98 57057.36 88888.00 2009-03-29 02:36:54.461 088 13094.57 542.73 57057.36 88888.00 2009-03-29 02:36:55.461 088 13094.44 542.73 57056.99 88888.00 2009-03-29 02:36:56.461 088 13094.05 543.22 57056.75 88888.00 2009-03-29 02:36:57.461 088 13094.31 542.60 57056.87 88888.00 2009-03-29 02:36:58.461 088 13094.83 542.98 57056.62 88888.00 2009-03-29 02:36:59.461 088 13094.70 542.73 57056.99 88888.00 2009-03-29 02:37:00.461 088 13093.66 542.60 57056.75 88888.00 2009-03-29 02:37:01.461 088 13094.57 542.23 57056.50 88888.00 2009-03-29 02:37:02.461 088 13094.18 543.22 57056.38 88888.00 2009-03-29 02:37:03.461 088 13094.05 542.73 57056.38 88888.00 2009-03-29 02:37:04.461 088 13094.44 542.73 57056.62 88888.00 2009-03-29 02:37:05.461 088 13094.31 542.60 57055.77 88888.00 2009-03-29 02:37:06.461 088 13094.57 542.73 57056.87 88888.00 2009-03-29 02:37:07.461 088 13094.57 542.48 57056.50 88888.00 2009-03-29 02:37:08.461 088 13094.70 543.22 57056.62 88888.00 2009-03-29 02:37:09.461 088 13093.79 543.22 57057.48 88888.00 2009-03-29 02:37:10.461 088 13094.44 542.85 57056.25 88888.00 2009-03-29 02:37:11.461 088 13094.31 542.36 57056.62 88888.00 2009-03-29 02:37:12.461 088 13094.31 542.60 57056.87 88888.00 2009-03-29 02:37:13.461 088 13094.70 541.86 57056.62 88888.00 2009-03-29 02:37:14.461 088 13094.44 542.23 57056.50 88888.00 2009-03-29 02:37:15.461 088 13094.44 541.98 57056.50 88888.00 2009-03-29 02:37:16.461 088 13094.18 542.73 57056.62 88888.00 2009-03-29 02:37:17.461 088 13094.44 542.48 57056.99 88888.00 2009-03-29 02:37:18.461 088 13093.92 542.60 57056.50 88888.00 2009-03-29 02:37:19.461 088 13094.83 542.73 57057.36 88888.00 2009-03-29 02:37:20.461 088 13093.92 541.98 57056.75 88888.00 2009-03-29 02:37:21.461 088 13093.66 542.98 57056.87 88888.00 2009-03-29 02:37:22.461 088 13094.18 542.60 57056.75 88888.00 2009-03-29 02:37:23.461 088 13094.44 542.23 57056.87 88888.00 2009-03-29 02:37:24.461 088 13094.18 542.73 57056.50 88888.00 2009-03-29 02:37:25.461 088 13093.92 541.98 57056.75 88888.00 2009-03-29 02:37:26.461 088 13094.05 542.23 57056.99 88888.00 2009-03-29 02:37:27.461 088 13093.92 542.60 57056.75 88888.00 2009-03-29 02:37:28.461 088 13094.44 542.11 57057.11 88888.00 2009-03-29 02:37:29.461 088 13094.31 542.73 57057.11 88888.00 2009-03-29 02:37:30.461 088 13094.05 541.86 57056.50 88888.00 2009-03-29 02:37:31.461 088 13093.79 542.23 57056.99 88888.00 2009-03-29 02:37:32.461 088 13094.31 542.36 57057.72 88888.00 2009-03-29 02:37:33.461 088 13094.05 542.85 57057.23 88888.00 2009-03-29 02:37:34.461 088 13093.79 542.60 57057.11 88888.00 2009-03-29 02:37:35.461 088 13093.53 541.74 57056.75 88888.00 2009-03-29 02:37:36.461 088 13093.27 542.60 57056.50 88888.00 2009-03-29 02:37:37.461 088 13093.79 542.73 57057.11 88888.00 2009-03-29 02:37:38.461 088 13093.92 542.60 57056.87 88888.00 2009-03-29 02:37:39.461 088 13094.18 541.98 57056.87 88888.00 2009-03-29 02:37:40.461 088 13093.92 542.60 57056.62 88888.00 2009-03-29 02:37:41.461 088 13094.05 542.23 57057.11 88888.00 2009-03-29 02:37:42.461 088 13094.05 541.74 57057.23 88888.00 2009-03-29 02:37:43.461 088 13094.05 541.86 57056.62 88888.00 2009-03-29 02:37:44.461 088 13093.40 542.36 57056.38 88888.00 2009-03-29 02:37:45.461 088 13093.66 542.73 57056.38 88888.00 2009-03-29 02:37:46.461 088 13093.53 542.11 57056.75 88888.00 2009-03-29 02:37:47.461 088 13094.18 541.36 57057.23 88888.00 2009-03-29 02:37:48.461 088 13093.66 541.86 57057.23 88888.00 2009-03-29 02:37:49.461 088 13093.27 542.36 57056.87 88888.00 2009-03-29 02:37:50.461 088 13093.27 542.36 57057.11 88888.00 2009-03-29 02:37:51.461 088 13093.27 541.61 57056.38 88888.00 2009-03-29 02:37:52.461 088 13093.14 541.74 57056.62 88888.00 2009-03-29 02:37:53.461 088 13093.40 542.23 57056.38 88888.00 2009-03-29 02:37:54.461 088 13093.27 542.11 57056.25 88888.00 2009-03-29 02:37:55.461 088 13093.27 541.49 57056.50 88888.00 2009-03-29 02:37:56.461 088 13092.88 541.86 57056.87 88888.00 2009-03-29 02:37:57.461 088 13093.14 541.61 57056.75 88888.00 2009-03-29 02:37:58.461 088 13093.14 541.36 57056.75 88888.00 2009-03-29 02:37:59.461 088 13093.66 541.49 57056.25 88888.00 2009-03-29 02:38:00.461 088 13092.88 541.36 57056.25 88888.00 2009-03-29 02:38:01.461 088 13093.14 541.86 57056.13 88888.00 2009-03-29 02:38:02.461 088 13092.75 541.86 57057.11 88888.00 2009-03-29 02:38:03.461 088 13093.27 541.86 57056.38 88888.00 2009-03-29 02:38:04.461 088 13093.27 541.36 57056.50 88888.00 2009-03-29 02:38:05.461 088 13092.23 541.36 57055.77 88888.00 2009-03-29 02:38:06.461 088 13092.62 541.86 57056.38 88888.00 2009-03-29 02:38:07.461 088 13091.58 541.36 57056.25 88888.00 2009-03-29 02:38:08.461 088 13093.14 541.61 57056.38 88888.00 2009-03-29 02:38:09.461 088 13092.62 540.87 57056.13 88888.00 2009-03-29 02:38:10.461 088 13093.14 541.61 57056.62 88888.00 2009-03-29 02:38:11.461 088 13092.49 541.24 57056.25 88888.00 2009-03-29 02:38:12.461 088 13093.01 541.36 57055.77 88888.00 2009-03-29 02:38:13.461 088 13091.84 541.86 57056.62 88888.00 2009-03-29 02:38:14.461 088 13093.01 541.12 57056.38 88888.00 2009-03-29 02:38:15.461 088 13092.62 541.61 57056.13 88888.00 2009-03-29 02:38:16.461 088 13092.36 541.74 57056.50 88888.00 2009-03-29 02:38:17.461 088 13092.23 541.74 57056.87 88888.00 2009-03-29 02:38:18.461 088 13092.23 541.24 57056.62 88888.00 2009-03-29 02:38:19.461 088 13092.36 541.49 57056.50 88888.00 2009-03-29 02:38:20.461 088 13092.10 541.36 57056.13 88888.00 2009-03-29 02:38:21.461 088 13091.71 541.24 57056.75 88888.00 2009-03-29 02:38:22.461 088 13091.45 541.74 57056.75 88888.00 2009-03-29 02:38:23.461 088 13092.62 541.61 57056.50 88888.00 2009-03-29 02:38:24.461 088 13092.10 541.24 57056.13 88888.00 2009-03-29 02:38:25.461 088 13092.23 541.49 57056.25 88888.00 2009-03-29 02:38:26.461 088 13091.97 540.87 57055.64 88888.00 2009-03-29 02:38:27.461 088 13092.23 540.99 57056.50 88888.00 2009-03-29 02:38:28.461 088 13091.06 541.61 57056.87 88888.00 2009-03-29 02:38:29.461 088 13092.62 541.12 57056.38 88888.00 2009-03-29 02:38:30.461 088 13091.97 541.36 57056.99 88888.00 2009-03-29 02:38:31.461 088 13091.97 540.62 57056.87 88888.00 2009-03-29 02:38:32.461 088 13091.97 541.61 57056.38 88888.00 2009-03-29 02:38:33.461 088 13092.88 541.12 57056.13 88888.00 2009-03-29 02:38:34.461 088 13091.84 541.12 57056.62 88888.00 2009-03-29 02:38:35.461 088 13092.36 540.99 57055.89 88888.00 2009-03-29 02:38:36.461 088 13091.58 540.99 57055.64 88888.00 2009-03-29 02:38:37.461 088 13092.62 541.24 57056.01 88888.00 2009-03-29 02:38:38.461 088 13092.10 541.12 57055.89 88888.00 2009-03-29 02:38:39.461 088 13091.97 541.12 57055.77 88888.00 2009-03-29 02:38:40.461 088 13092.36 541.24 57056.13 88888.00 2009-03-29 02:38:41.461 088 13091.45 541.36 57055.52 88888.00 2009-03-29 02:38:42.461 088 13092.10 540.99 57055.64 88888.00 2009-03-29 02:38:43.461 088 13091.71 541.74 57056.01 88888.00 2009-03-29 02:38:44.461 088 13091.58 540.62 57055.89 88888.00 2009-03-29 02:38:45.461 088 13091.97 541.12 57056.01 88888.00 2009-03-29 02:38:46.461 088 13091.84 541.36 57056.01 88888.00 2009-03-29 02:38:47.461 088 13091.45 540.75 57056.25 88888.00 2009-03-29 02:38:48.461 088 13091.58 540.50 57056.13 88888.00 2009-03-29 02:38:49.461 088 13091.97 541.49 57056.50 88888.00 2009-03-29 02:38:50.461 088 13092.10 541.12 57056.25 88888.00 2009-03-29 02:38:51.461 088 13091.32 541.36 57055.77 88888.00 2009-03-29 02:38:52.461 088 13091.32 541.24 57055.77 88888.00 2009-03-29 02:38:53.461 088 13091.58 540.99 57056.25 88888.00 2009-03-29 02:38:54.461 088 13091.71 540.62 57056.01 88888.00 2009-03-29 02:38:55.461 088 13091.71 540.87 57055.52 88888.00 2009-03-29 02:38:56.461 088 13091.19 541.24 57055.89 88888.00 2009-03-29 02:38:57.461 088 13092.36 541.49 57055.64 88888.00 2009-03-29 02:38:58.461 088 13091.06 540.99 57055.52 88888.00 2009-03-29 02:38:59.461 088 13091.58 541.12 57055.77 88888.00 2009-03-29 02:39:00.461 088 13091.58 541.36 57055.77 88888.00 2009-03-29 02:39:01.461 088 13091.45 540.99 57055.77 88888.00 2009-03-29 02:39:02.461 088 13091.45 540.62 57055.77 88888.00 2009-03-29 02:39:03.461 088 13091.32 540.13 57055.77 88888.00 2009-03-29 02:39:04.461 088 13091.19 540.99 57055.64 88888.00 2009-03-29 02:39:05.461 088 13091.71 540.62 57056.13 88888.00 2009-03-29 02:39:06.461 088 13091.84 540.50 57055.89 88888.00 2009-03-29 02:39:07.461 088 13091.19 541.61 57055.03 88888.00 2009-03-29 02:39:08.461 088 13091.45 540.62 57055.64 88888.00 2009-03-29 02:39:09.461 088 13090.41 540.50 57055.52 88888.00 2009-03-29 02:39:10.461 088 13090.93 540.37 57055.40 88888.00 2009-03-29 02:39:11.461 088 13090.93 540.62 57055.89 88888.00 2009-03-29 02:39:12.461 088 13091.32 541.24 57055.16 88888.00 2009-03-29 02:39:13.461 088 13090.67 540.75 57056.50 88888.00 2009-03-29 02:39:14.461 088 13091.45 540.25 57055.89 88888.00 2009-03-29 02:39:15.461 088 13091.19 540.87 57056.01 88888.00 2009-03-29 02:39:16.461 088 13091.19 539.88 57055.40 88888.00 2009-03-29 02:39:17.461 088 13091.06 541.24 57055.40 88888.00 2009-03-29 02:39:18.461 088 13091.71 541.12 57055.77 88888.00 2009-03-29 02:39:19.461 088 13091.45 540.37 57056.01 88888.00 2009-03-29 02:39:20.461 088 13091.71 540.99 57055.89 88888.00 2009-03-29 02:39:21.461 088 13090.93 541.36 57056.13 88888.00 2009-03-29 02:39:22.461 088 13090.93 540.87 57055.77 88888.00 2009-03-29 02:39:23.461 088 13090.54 540.75 57055.28 88888.00 2009-03-29 02:39:24.461 088 13090.67 540.37 57055.40 88888.00 2009-03-29 02:39:25.461 088 13090.67 540.50 57055.89 88888.00 2009-03-29 02:39:26.461 088 13091.19 540.50 57055.64 88888.00 2009-03-29 02:39:27.461 088 13091.71 540.25 57055.64 88888.00 2009-03-29 02:39:28.461 088 13091.45 540.25 57055.52 88888.00 2009-03-29 02:39:29.461 088 13090.67 540.50 57055.40 88888.00 2009-03-29 02:39:30.461 088 13091.06 540.13 57055.77 88888.00 2009-03-29 02:39:31.461 088 13091.71 540.62 57055.64 88888.00 2009-03-29 02:39:32.461 088 13091.58 540.99 57055.16 88888.00 2009-03-29 02:39:33.461 088 13090.93 540.25 57055.28 88888.00 2009-03-29 02:39:34.461 088 13091.19 540.37 57054.91 88888.00 2009-03-29 02:39:35.461 088 13090.67 540.37 57055.77 88888.00 2009-03-29 02:39:36.461 088 13092.36 540.50 57055.52 88888.00 2009-03-29 02:39:37.461 088 13090.93 540.62 57055.16 88888.00 2009-03-29 02:39:38.461 088 13091.71 539.88 57055.52 88888.00 2009-03-29 02:39:39.461 088 13090.80 540.87 57055.89 88888.00 2009-03-29 02:39:40.461 088 13091.71 540.99 57055.89 88888.00 2009-03-29 02:39:41.461 088 13091.32 541.24 57055.77 88888.00 2009-03-29 02:39:42.461 088 13091.19 540.62 57055.52 88888.00 2009-03-29 02:39:43.461 088 13091.58 540.87 57055.16 88888.00 2009-03-29 02:39:44.461 088 13091.45 541.12 57055.40 88888.00 2009-03-29 02:39:45.461 088 13091.06 540.62 57055.28 88888.00 2009-03-29 02:39:46.461 088 13091.19 541.24 57056.01 88888.00 2009-03-29 02:39:47.461 088 13092.23 540.75 57056.01 88888.00 2009-03-29 02:39:48.461 088 13091.71 540.87 57055.52 88888.00 2009-03-29 02:39:49.461 088 13091.97 541.24 57055.77 88888.00 2009-03-29 02:39:50.461 088 13091.45 540.87 57055.64 88888.00 2009-03-29 02:39:51.461 088 13091.71 540.99 57055.89 88888.00 2009-03-29 02:39:52.461 088 13090.93 541.12 57056.13 88888.00 2009-03-29 02:39:53.461 088 13091.58 540.99 57055.28 88888.00 2009-03-29 02:39:54.461 088 13091.84 540.99 57055.28 88888.00 2009-03-29 02:39:55.461 088 13091.32 541.36 57055.28 88888.00 2009-03-29 02:39:56.461 088 13091.58 541.24 57056.13 88888.00 2009-03-29 02:39:57.461 088 13091.45 540.99 57055.52 88888.00 2009-03-29 02:39:58.461 088 13092.10 541.49 57055.16 88888.00 2009-03-29 02:39:59.461 088 13091.58 541.24 57055.64 88888.00 2009-03-29 02:40:00.461 088 13091.97 541.36 57055.64 88888.00 2009-03-29 02:40:01.461 088 13091.84 540.87 57056.13 88888.00 2009-03-29 02:40:02.461 088 13092.23 541.24 57055.28 88888.00 2009-03-29 02:40:03.461 088 13091.97 541.12 57055.52 88888.00 2009-03-29 02:40:04.461 088 13091.19 540.75 57055.77 88888.00 2009-03-29 02:40:05.461 088 13092.23 541.12 57055.52 88888.00 2009-03-29 02:40:06.461 088 13092.23 541.74 57055.40 88888.00 2009-03-29 02:40:07.461 088 13091.32 540.75 57055.89 88888.00 2009-03-29 02:40:08.461 088 13092.10 540.99 57056.50 88888.00 2009-03-29 02:40:09.461 088 13091.71 541.24 57055.77 88888.00 2009-03-29 02:40:10.461 088 13091.71 541.12 57056.13 88888.00 2009-03-29 02:40:11.461 088 13091.97 541.12 57055.77 88888.00 2009-03-29 02:40:12.461 088 13092.36 541.12 57056.38 88888.00 2009-03-29 02:40:13.461 088 13091.97 541.12 57055.77 88888.00 2009-03-29 02:40:14.461 088 13091.84 541.24 57055.77 88888.00 2009-03-29 02:40:15.461 088 13092.23 540.87 57056.13 88888.00 2009-03-29 02:40:16.461 088 13091.97 541.74 57055.89 88888.00 2009-03-29 02:40:17.461 088 13091.32 541.12 57055.40 88888.00 2009-03-29 02:40:18.461 088 13092.10 541.86 57055.89 88888.00 2009-03-29 02:40:19.461 088 13092.36 541.24 57055.16 88888.00 2009-03-29 02:40:20.461 088 13091.71 541.24 57056.01 88888.00 2009-03-29 02:40:21.461 088 13091.84 541.24 57056.50 88888.00 2009-03-29 02:40:22.461 088 13092.23 541.74 57055.89 88888.00 2009-03-29 02:40:23.461 088 13091.71 541.36 57055.89 88888.00 2009-03-29 02:40:24.461 088 13092.10 541.49 57055.89 88888.00 2009-03-29 02:40:25.461 088 13092.49 540.99 57055.28 88888.00 2009-03-29 02:40:26.461 088 13092.36 541.12 57056.62 88888.00 2009-03-29 02:40:27.461 088 13091.45 540.87 57056.01 88888.00 2009-03-29 02:40:28.461 088 13092.23 540.99 57056.50 88888.00 2009-03-29 02:40:29.461 088 13091.97 541.74 57055.28 88888.00 2009-03-29 02:40:30.461 088 13091.84 540.75 57055.40 88888.00 2009-03-29 02:40:31.461 088 13092.23 540.99 57055.52 88888.00 2009-03-29 02:40:32.461 088 13091.58 540.99 57056.38 88888.00 2009-03-29 02:40:33.461 088 13092.10 540.62 57055.52 88888.00 2009-03-29 02:40:34.461 088 13091.84 541.24 57055.64 88888.00 2009-03-29 02:40:35.461 088 13091.45 540.99 57055.89 88888.00 2009-03-29 02:40:36.461 088 13091.32 540.75 57055.40 88888.00 2009-03-29 02:40:37.461 088 13091.19 541.61 57055.64 88888.00 2009-03-29 02:40:38.461 088 13092.36 541.36 57055.28 88888.00 2009-03-29 02:40:39.461 088 13092.23 541.36 57056.01 88888.00 2009-03-29 02:40:40.461 088 13091.84 540.62 57055.40 88888.00 2009-03-29 02:40:41.461 088 13091.84 541.12 57055.28 88888.00 2009-03-29 02:40:42.461 088 13091.97 541.24 57055.77 88888.00 2009-03-29 02:40:43.461 088 13091.19 541.12 57056.01 88888.00 2009-03-29 02:40:44.461 088 13091.84 541.12 57056.25 88888.00 2009-03-29 02:40:45.461 088 13092.23 541.12 57055.89 88888.00 2009-03-29 02:40:46.461 088 13091.58 541.61 57055.28 88888.00 2009-03-29 02:40:47.461 088 13091.84 541.36 57055.89 88888.00 2009-03-29 02:40:48.461 088 13091.84 541.49 57056.25 88888.00 2009-03-29 02:40:49.461 088 13092.75 540.87 57055.52 88888.00 2009-03-29 02:40:50.461 088 13092.75 540.87 57055.64 88888.00 2009-03-29 02:40:51.461 088 13091.45 541.49 57055.77 88888.00 2009-03-29 02:40:52.461 088 13092.10 541.24 57055.89 88888.00 2009-03-29 02:40:53.461 088 13092.49 541.12 57054.91 88888.00 2009-03-29 02:40:54.461 088 13091.32 541.49 57056.13 88888.00 2009-03-29 02:40:55.461 088 13091.71 541.24 57055.52 88888.00 2009-03-29 02:40:56.461 088 13092.10 540.99 57056.38 88888.00 2009-03-29 02:40:57.461 088 13091.84 541.36 57055.52 88888.00 2009-03-29 02:40:58.461 088 13092.75 540.37 57056.25 88888.00 2009-03-29 02:40:59.461 088 13092.62 541.12 57056.01 88888.00 2009-03-29 02:41:00.461 088 13091.97 541.24 57055.03 88888.00 2009-03-29 02:41:01.461 088 13092.75 541.36 57056.01 88888.00 2009-03-29 02:41:02.461 088 13091.71 540.99 57055.89 88888.00 2009-03-29 02:41:03.461 088 13092.23 540.99 57055.89 88888.00 2009-03-29 02:41:04.461 088 13092.36 541.12 57055.89 88888.00 2009-03-29 02:41:05.461 088 13091.58 540.99 57055.77 88888.00 2009-03-29 02:41:06.461 088 13092.36 541.12 57055.52 88888.00 2009-03-29 02:41:07.461 088 13091.45 540.99 57055.64 88888.00 2009-03-29 02:41:08.461 088 13091.32 541.24 57056.25 88888.00 2009-03-29 02:41:09.461 088 13091.84 541.74 57056.01 88888.00 2009-03-29 02:41:10.461 088 13092.23 540.75 57055.52 88888.00 2009-03-29 02:41:11.461 088 13091.97 540.87 57056.13 88888.00 2009-03-29 02:41:12.461 088 13091.97 541.12 57056.01 88888.00 2009-03-29 02:41:13.461 088 13092.36 541.36 57055.40 88888.00 2009-03-29 02:41:14.461 088 13092.10 541.49 57055.40 88888.00 2009-03-29 02:41:15.461 088 13092.36 541.36 57056.13 88888.00 2009-03-29 02:41:16.461 088 13092.36 541.24 57055.77 88888.00 2009-03-29 02:41:17.461 088 13091.97 541.24 57055.16 88888.00 2009-03-29 02:41:18.461 088 13091.97 541.24 57055.40 88888.00 2009-03-29 02:41:19.461 088 13092.49 540.99 57055.77 88888.00 2009-03-29 02:41:20.461 088 13091.97 540.99 57055.89 88888.00 2009-03-29 02:41:21.461 088 13092.23 541.61 57056.13 88888.00 2009-03-29 02:41:22.461 088 13091.58 541.24 57055.77 88888.00 2009-03-29 02:41:23.461 088 13091.84 540.87 57055.16 88888.00 2009-03-29 02:41:24.461 088 13091.45 540.62 57055.89 88888.00 2009-03-29 02:41:25.461 088 13091.71 541.36 57055.89 88888.00 2009-03-29 02:41:26.461 088 13091.32 541.61 57055.16 88888.00 2009-03-29 02:41:27.461 088 13092.10 540.87 57055.52 88888.00 2009-03-29 02:41:28.461 088 13091.84 541.24 57055.40 88888.00 2009-03-29 02:41:29.461 088 13091.97 541.49 57056.13 88888.00 2009-03-29 02:41:30.461 088 13091.45 541.24 57055.40 88888.00 2009-03-29 02:41:31.461 088 13092.10 541.24 57055.77 88888.00 2009-03-29 02:41:32.461 088 13091.97 540.99 57056.25 88888.00 2009-03-29 02:41:33.461 088 13091.84 540.99 57056.25 88888.00 2009-03-29 02:41:34.461 088 13091.97 541.12 57055.77 88888.00 2009-03-29 02:41:35.461 088 13091.97 541.36 57055.52 88888.00 2009-03-29 02:41:36.461 088 13091.97 541.74 57055.64 88888.00 2009-03-29 02:41:37.461 088 13091.32 540.99 57055.77 88888.00 2009-03-29 02:41:38.461 088 13092.10 541.24 57056.01 88888.00 2009-03-29 02:41:39.461 088 13092.23 541.86 57055.40 88888.00 2009-03-29 02:41:40.461 088 13091.71 541.49 57055.89 88888.00 2009-03-29 02:41:41.461 088 13091.58 541.24 57056.01 88888.00 2009-03-29 02:41:42.461 088 13091.84 541.86 57055.64 88888.00 2009-03-29 02:41:43.461 088 13091.71 541.36 57055.40 88888.00 2009-03-29 02:41:44.461 088 13092.10 540.87 57055.77 88888.00 2009-03-29 02:41:45.461 088 13091.71 541.86 57055.40 88888.00 2009-03-29 02:41:46.461 088 13090.93 540.99 57055.16 88888.00 2009-03-29 02:41:47.461 088 13091.58 541.74 57055.40 88888.00 2009-03-29 02:41:48.461 088 13091.58 541.24 57055.28 88888.00 2009-03-29 02:41:49.461 088 13092.10 541.12 57055.89 88888.00 2009-03-29 02:41:50.461 088 13091.84 541.24 57055.77 88888.00 2009-03-29 02:41:51.461 088 13092.36 540.75 57056.25 88888.00 2009-03-29 02:41:52.461 088 13091.71 541.24 57055.89 88888.00 2009-03-29 02:41:53.461 088 13091.32 541.49 57055.40 88888.00 2009-03-29 02:41:54.461 088 13091.32 540.87 57055.40 88888.00 2009-03-29 02:41:55.461 088 13091.71 541.36 57055.64 88888.00 2009-03-29 02:41:56.461 088 13090.93 540.87 57055.89 88888.00 2009-03-29 02:41:57.461 088 13091.32 540.50 57055.77 88888.00 2009-03-29 02:41:58.461 088 13091.45 540.25 57056.01 88888.00 2009-03-29 02:41:59.461 088 13091.45 541.61 57056.01 88888.00 2009-03-29 02:42:00.461 088 13091.06 540.75 57055.77 88888.00 2009-03-29 02:42:01.461 088 13091.97 541.24 57055.40 88888.00 2009-03-29 02:42:02.461 088 13091.97 540.87 57056.01 88888.00 2009-03-29 02:42:03.461 088 13091.32 540.75 57055.64 88888.00 2009-03-29 02:42:04.461 088 13091.32 540.99 57055.77 88888.00 2009-03-29 02:42:05.461 088 13091.19 540.87 57055.52 88888.00 2009-03-29 02:42:06.461 088 13091.19 541.24 57055.40 88888.00 2009-03-29 02:42:07.461 088 13091.32 540.99 57055.77 88888.00 2009-03-29 02:42:08.461 088 13091.19 540.75 57056.13 88888.00 2009-03-29 02:42:09.461 088 13090.93 541.49 57055.89 88888.00 2009-03-29 02:42:10.461 088 13091.58 541.24 57055.40 88888.00 2009-03-29 02:42:11.461 088 13091.06 540.87 57055.77 88888.00 2009-03-29 02:42:12.461 088 13091.32 541.12 57054.91 88888.00 2009-03-29 02:42:13.461 088 13091.84 541.24 57055.40 88888.00 2009-03-29 02:42:14.461 088 13090.93 540.62 57054.91 88888.00 2009-03-29 02:42:15.461 088 13091.19 540.87 57055.40 88888.00 2009-03-29 02:42:16.461 088 13090.80 541.12 57055.16 88888.00 2009-03-29 02:42:17.461 088 13091.19 540.62 57054.54 88888.00 2009-03-29 02:42:18.461 088 13090.80 540.99 57055.52 88888.00 2009-03-29 02:42:19.461 088 13090.80 541.24 57055.52 88888.00 2009-03-29 02:42:20.461 088 13090.54 540.50 57055.40 88888.00 2009-03-29 02:42:21.461 088 13090.67 540.99 57054.67 88888.00 2009-03-29 02:42:22.461 088 13091.06 540.37 57055.40 88888.00 2009-03-29 02:42:23.461 088 13090.15 541.12 57055.28 88888.00 2009-03-29 02:42:24.461 088 13090.28 540.50 57055.52 88888.00 2009-03-29 02:42:25.461 088 13090.15 540.50 57055.77 88888.00 2009-03-29 02:42:26.461 088 13090.80 540.75 57056.13 88888.00 2009-03-29 02:42:27.461 088 13090.54 540.62 57055.28 88888.00 2009-03-29 02:42:28.461 088 13090.28 540.25 57055.28 88888.00 2009-03-29 02:42:29.461 088 13090.67 540.25 57055.40 88888.00 2009-03-29 02:42:30.461 088 13090.80 540.75 57055.03 88888.00 2009-03-29 02:42:31.461 088 13090.28 540.62 57055.40 88888.00 2009-03-29 02:42:32.461 088 13090.41 540.87 57055.64 88888.00 2009-03-29 02:42:33.461 088 13090.15 541.24 57055.64 88888.00 2009-03-29 02:42:34.461 088 13090.54 540.75 57055.03 88888.00 2009-03-29 02:42:35.461 088 13090.28 540.50 57055.03 88888.00 2009-03-29 02:42:36.461 088 13090.28 540.87 57055.52 88888.00 2009-03-29 02:42:37.461 088 13090.41 540.50 57055.77 88888.00 2009-03-29 02:42:38.461 088 13090.15 540.50 57055.52 88888.00 2009-03-29 02:42:39.461 088 13089.63 540.87 57055.52 88888.00 2009-03-29 02:42:40.461 088 13090.67 540.62 57054.91 88888.00 2009-03-29 02:42:41.461 088 13089.76 540.37 57055.64 88888.00 2009-03-29 02:42:42.461 088 13091.06 541.24 57055.03 88888.00 2009-03-29 02:42:43.461 088 13089.63 541.61 57055.64 88888.00 2009-03-29 02:42:44.461 088 13090.15 540.99 57055.28 88888.00 2009-03-29 02:42:45.461 088 13090.41 541.12 57055.16 88888.00 2009-03-29 02:42:46.461 088 13090.41 540.37 57055.28 88888.00 2009-03-29 02:42:47.460 088 13090.15 540.99 57055.16 88888.00 2009-03-29 02:42:48.460 088 13089.76 540.50 57055.03 88888.00 2009-03-29 02:42:49.460 088 13089.89 540.75 57055.40 88888.00 2009-03-29 02:42:50.460 088 13089.50 540.37 57055.28 88888.00 2009-03-29 02:42:51.460 088 13090.15 540.62 57056.01 88888.00 2009-03-29 02:42:52.460 088 13090.15 540.75 57055.89 88888.00 2009-03-29 02:42:53.460 088 13089.76 540.13 57054.79 88888.00 2009-03-29 02:42:54.460 088 13090.15 540.50 57055.28 88888.00 2009-03-29 02:42:55.460 088 13089.50 540.25 57055.40 88888.00 2009-03-29 02:42:56.460 088 13089.63 540.25 57055.16 88888.00 2009-03-29 02:42:57.460 088 13090.15 540.37 57054.91 88888.00 2009-03-29 02:42:58.460 088 13089.89 540.62 57054.91 88888.00 2009-03-29 02:42:59.460 088 13089.89 540.37 57055.40 88888.00 2009-03-29 02:43:00.460 088 13089.63 540.87 57055.40 88888.00 2009-03-29 02:43:01.460 088 13088.99 540.37 57054.91 88888.00 2009-03-29 02:43:02.460 088 13089.76 540.75 57054.54 88888.00 2009-03-29 02:43:03.460 088 13089.89 541.24 57055.16 88888.00 2009-03-29 02:43:04.460 088 13089.25 540.62 57055.03 88888.00 2009-03-29 02:43:05.460 088 13089.89 540.87 57054.42 88888.00 2009-03-29 02:43:06.460 088 13089.89 540.99 57055.03 88888.00 2009-03-29 02:43:07.460 088 13089.50 539.63 57055.28 88888.00 2009-03-29 02:43:08.460 088 13089.89 540.99 57054.18 88888.00 2009-03-29 02:43:09.460 088 13089.89 540.75 57054.91 88888.00 2009-03-29 02:43:10.460 088 13089.63 540.75 57055.03 88888.00 2009-03-29 02:43:11.460 088 13089.89 540.37 57055.03 88888.00 2009-03-29 02:43:12.460 088 13089.76 540.62 57054.67 88888.00 2009-03-29 02:43:13.460 088 13089.76 540.50 57054.91 88888.00 2009-03-29 02:43:14.460 088 13089.38 541.36 57054.54 88888.00 2009-03-29 02:43:15.460 088 13088.86 540.50 57054.67 88888.00 2009-03-29 02:43:16.460 088 13089.38 540.87 57054.54 88888.00 2009-03-29 02:43:17.460 088 13089.12 541.24 57054.91 88888.00 2009-03-29 02:43:18.460 088 13089.63 541.12 57055.16 88888.00 2009-03-29 02:43:19.460 088 13089.63 540.50 57055.16 88888.00 2009-03-29 02:43:20.460 088 13089.63 540.13 57054.91 88888.00 2009-03-29 02:43:21.460 088 13088.86 540.87 57054.91 88888.00 2009-03-29 02:43:22.460 088 13089.25 540.13 57054.67 88888.00 2009-03-29 02:43:23.460 088 13089.38 540.50 57054.42 88888.00 2009-03-29 02:43:24.460 088 13089.38 540.87 57054.91 88888.00 2009-03-29 02:43:25.460 088 13089.25 540.99 57055.03 88888.00 2009-03-29 02:43:26.460 088 13089.25 540.99 57054.54 88888.00 2009-03-29 02:43:27.460 088 13088.86 541.36 57054.91 88888.00 2009-03-29 02:43:28.460 088 13089.25 540.62 57054.91 88888.00 2009-03-29 02:43:29.460 088 13089.12 540.99 57054.67 88888.00 2009-03-29 02:43:30.460 088 13090.28 540.75 57054.91 88888.00 2009-03-29 02:43:31.460 088 13088.86 540.62 57054.42 88888.00 2009-03-29 02:43:32.460 088 13089.38 540.13 57055.28 88888.00 2009-03-29 02:43:33.460 088 13089.12 541.24 57054.79 88888.00 2009-03-29 02:43:34.460 088 13088.73 540.25 57055.28 88888.00 2009-03-29 02:43:35.460 088 13088.86 540.13 57054.30 88888.00 2009-03-29 02:43:36.460 088 13088.60 540.75 57055.03 88888.00 2009-03-29 02:43:37.460 088 13089.12 540.13 57054.42 88888.00 2009-03-29 02:43:38.460 088 13089.25 540.62 57055.52 88888.00 2009-03-29 02:43:39.460 088 13089.50 540.62 57054.42 88888.00 2009-03-29 02:43:40.460 088 13088.60 540.62 57055.03 88888.00 2009-03-29 02:43:41.460 088 13089.38 540.37 57054.30 88888.00 2009-03-29 02:43:42.460 088 13089.12 539.88 57055.52 88888.00 2009-03-29 02:43:43.460 088 13088.47 540.50 57054.67 88888.00 2009-03-29 02:43:44.460 088 13089.38 540.50 57054.91 88888.00 2009-03-29 02:43:45.460 088 13089.50 541.12 57053.93 88888.00 2009-03-29 02:43:46.460 088 13089.38 540.37 57054.67 88888.00 2009-03-29 02:43:47.460 088 13089.50 539.51 57054.54 88888.00 2009-03-29 02:43:48.460 088 13088.99 540.25 57054.67 88888.00 2009-03-29 02:43:49.460 088 13088.73 540.37 57054.91 88888.00 2009-03-29 02:43:50.460 088 13088.86 540.62 57054.91 88888.00 2009-03-29 02:43:51.460 088 13088.47 540.37 57054.79 88888.00 2009-03-29 02:43:52.460 088 13088.73 541.12 57054.91 88888.00 2009-03-29 02:43:53.460 088 13088.60 540.13 57054.91 88888.00 2009-03-29 02:43:54.460 088 13088.34 540.00 57054.91 88888.00 2009-03-29 02:43:55.460 088 13088.99 540.13 57054.79 88888.00 2009-03-29 02:43:56.460 088 13088.86 540.13 57054.18 88888.00 2009-03-29 02:43:57.460 088 13088.47 540.37 57055.16 88888.00 2009-03-29 02:43:58.460 088 13087.82 540.25 57054.30 88888.00 2009-03-29 02:43:59.460 088 13088.34 540.00 57054.54 88888.00 2009-03-29 02:44:00.460 088 13089.12 540.62 57054.30 88888.00 2009-03-29 02:44:01.460 088 13088.21 539.38 57053.69 88888.00 2009-03-29 02:44:02.460 088 13088.21 541.24 57054.54 88888.00 2009-03-29 02:44:03.460 088 13088.60 540.62 57054.42 88888.00 2009-03-29 02:44:04.460 088 13088.21 540.37 57054.67 88888.00 2009-03-29 02:44:05.460 088 13087.95 540.50 57054.79 88888.00 2009-03-29 02:44:06.460 088 13088.86 539.75 57055.28 88888.00 2009-03-29 02:44:07.460 088 13087.95 539.88 57054.18 88888.00 2009-03-29 02:44:08.460 088 13088.47 540.37 57054.67 88888.00 2009-03-29 02:44:09.460 088 13089.12 540.50 57054.42 88888.00 2009-03-29 02:44:10.460 088 13088.34 539.51 57054.30 88888.00 2009-03-29 02:44:11.460 088 13088.08 539.63 57054.42 88888.00 2009-03-29 02:44:12.460 088 13088.21 539.75 57054.79 88888.00 2009-03-29 02:44:13.460 088 13088.60 539.38 57054.30 88888.00 2009-03-29 02:44:14.460 088 13088.47 539.51 57054.30 88888.00 2009-03-29 02:44:15.460 088 13088.47 540.13 57054.42 88888.00 2009-03-29 02:44:16.460 088 13088.08 540.50 57054.30 88888.00 2009-03-29 02:44:17.460 088 13088.86 540.37 57054.18 88888.00 2009-03-29 02:44:18.460 088 13088.34 540.00 57054.42 88888.00 2009-03-29 02:44:19.460 088 13088.08 541.12 57054.42 88888.00 2009-03-29 02:44:20.460 088 13088.60 540.62 57053.93 88888.00 2009-03-29 02:44:21.460 088 13088.21 539.88 57054.30 88888.00 2009-03-29 02:44:22.460 088 13087.82 539.26 57054.54 88888.00 2009-03-29 02:44:23.460 088 13088.86 540.13 57054.42 88888.00 2009-03-29 02:44:24.460 088 13087.82 539.75 57053.93 88888.00 2009-03-29 02:44:25.460 088 13088.08 539.26 57054.42 88888.00 2009-03-29 02:44:26.460 088 13088.08 540.00 57054.18 88888.00 2009-03-29 02:44:27.460 088 13088.08 539.75 57054.18 88888.00 2009-03-29 02:44:28.460 088 13087.69 540.50 57054.54 88888.00 2009-03-29 02:44:29.460 088 13087.69 539.75 57054.18 88888.00 2009-03-29 02:44:30.460 088 13087.95 540.00 57054.30 88888.00 2009-03-29 02:44:31.460 088 13088.34 540.13 57054.05 88888.00 2009-03-29 02:44:32.460 088 13088.08 539.51 57054.30 88888.00 2009-03-29 02:44:33.460 088 13088.21 539.14 57054.42 88888.00 2009-03-29 02:44:34.460 088 13087.56 540.25 57054.42 88888.00 2009-03-29 02:44:35.460 088 13087.69 539.26 57053.93 88888.00 2009-03-29 02:44:36.460 088 13087.56 539.75 57053.81 88888.00 2009-03-29 02:44:37.460 088 13088.08 539.26 57053.81 88888.00 2009-03-29 02:44:38.460 088 13087.17 539.75 57054.54 88888.00 2009-03-29 02:44:39.460 088 13087.56 539.88 57054.05 88888.00 2009-03-29 02:44:40.460 088 13087.04 539.63 57053.93 88888.00 2009-03-29 02:44:41.460 088 13087.69 539.51 57053.69 88888.00 2009-03-29 02:44:42.460 088 13087.56 539.26 57054.30 88888.00 2009-03-29 02:44:43.460 088 13087.43 539.75 57054.30 88888.00 2009-03-29 02:44:44.460 088 13087.56 540.25 57054.30 88888.00 2009-03-29 02:44:45.460 088 13086.91 540.00 57054.42 88888.00 2009-03-29 02:44:46.460 088 13087.69 539.26 57053.93 88888.00 2009-03-29 02:44:47.460 088 13086.65 539.88 57054.42 88888.00 2009-03-29 02:44:48.460 088 13087.69 539.75 57054.54 88888.00 2009-03-29 02:44:49.460 088 13087.56 540.13 57054.54 88888.00 2009-03-29 02:44:50.460 088 13087.82 539.88 57053.93 88888.00 2009-03-29 02:44:51.460 088 13087.56 540.13 57053.93 88888.00 2009-03-29 02:44:52.460 088 13087.95 539.63 57054.18 88888.00 2009-03-29 02:44:53.460 088 13087.82 539.51 57054.05 88888.00 2009-03-29 02:44:54.460 088 13086.65 539.01 57053.81 88888.00 2009-03-29 02:44:55.460 088 13087.17 539.51 57054.05 88888.00 2009-03-29 02:44:56.460 088 13087.17 539.14 57054.18 88888.00 2009-03-29 02:44:57.460 088 13087.82 538.27 57053.81 88888.00 2009-03-29 02:44:58.460 088 13086.39 539.26 57054.05 88888.00 2009-03-29 02:44:59.460 088 13087.30 538.89 57053.93 88888.00 2009-03-29 02:45:00.460 088 13087.17 539.26 57053.57 88888.00 2009-03-29 02:45:01.460 088 13086.91 539.14 57054.30 88888.00 2009-03-29 02:45:02.460 088 13086.65 539.14 57054.05 88888.00 2009-03-29 02:45:03.460 088 13086.39 539.14 57054.42 88888.00 2009-03-29 02:45:04.460 088 13087.30 539.01 57054.54 88888.00 2009-03-29 02:45:05.460 088 13087.56 539.75 57054.05 88888.00 2009-03-29 02:45:06.460 088 13086.13 540.00 57054.18 88888.00 2009-03-29 02:45:07.460 088 13087.04 539.01 57053.93 88888.00 2009-03-29 02:45:08.460 088 13087.04 539.63 57054.18 88888.00 2009-03-29 02:45:09.460 088 13086.39 539.14 57054.30 88888.00 2009-03-29 02:45:10.460 088 13086.91 539.26 57054.18 88888.00 2009-03-29 02:45:11.460 088 13086.65 539.14 57053.81 88888.00 2009-03-29 02:45:12.460 088 13087.04 538.89 57053.69 88888.00 2009-03-29 02:45:13.460 088 13086.52 539.51 57053.69 88888.00 2009-03-29 02:45:14.460 088 13086.78 539.75 57054.79 88888.00 2009-03-29 02:45:15.460 088 13087.30 538.76 57054.18 88888.00 2009-03-29 02:45:16.460 088 13086.91 539.51 57054.18 88888.00 2009-03-29 02:45:17.460 088 13087.82 539.51 57053.93 88888.00 2009-03-29 02:45:18.460 088 13086.52 539.63 57053.81 88888.00 2009-03-29 02:45:19.460 088 13087.04 539.01 57053.57 88888.00 2009-03-29 02:45:20.460 088 13086.78 539.51 57054.42 88888.00 2009-03-29 02:45:21.460 088 13086.78 539.01 57053.93 88888.00 2009-03-29 02:45:22.460 088 13087.04 538.89 57053.32 88888.00 2009-03-29 02:45:23.460 088 13087.17 539.01 57054.30 88888.00 2009-03-29 02:45:24.460 088 13087.04 539.26 57053.32 88888.00 2009-03-29 02:45:25.460 088 13087.04 539.26 57053.57 88888.00 2009-03-29 02:45:26.460 088 13086.65 538.76 57053.57 88888.00 2009-03-29 02:45:27.460 088 13087.56 539.26 57053.93 88888.00 2009-03-29 02:45:28.460 088 13087.30 539.14 57052.83 88888.00 2009-03-29 02:45:29.460 088 13086.78 539.38 57054.18 88888.00 2009-03-29 02:45:30.460 088 13086.13 538.39 57053.57 88888.00 2009-03-29 02:45:31.460 088 13087.04 539.75 57054.42 88888.00 2009-03-29 02:45:32.460 088 13086.39 538.76 57054.05 88888.00 2009-03-29 02:45:33.460 088 13087.43 539.14 57053.93 88888.00 2009-03-29 02:45:34.460 088 13087.17 539.63 57053.20 88888.00 2009-03-29 02:45:35.460 088 13086.65 539.63 57053.57 88888.00 2009-03-29 02:45:36.460 088 13086.26 539.63 57053.32 88888.00 2009-03-29 02:45:37.460 088 13087.69 539.38 57053.20 88888.00 2009-03-29 02:45:38.460 088 13086.91 539.26 57053.57 88888.00 2009-03-29 02:45:39.460 088 13087.30 539.26 57053.81 88888.00 2009-03-29 02:45:40.460 088 13087.30 539.75 57053.93 88888.00 2009-03-29 02:45:41.460 088 13086.52 539.38 57053.93 88888.00 2009-03-29 02:45:42.460 088 13087.43 538.76 57053.93 88888.00 2009-03-29 02:45:43.460 088 13087.56 539.01 57053.93 88888.00 2009-03-29 02:45:44.460 088 13087.17 539.26 57053.93 88888.00 2009-03-29 02:45:45.460 088 13086.26 539.38 57053.69 88888.00 2009-03-29 02:45:46.460 088 13087.30 539.01 57053.81 88888.00 2009-03-29 02:45:47.460 088 13086.91 539.01 57054.05 88888.00 2009-03-29 02:45:48.460 088 13086.91 539.14 57053.81 88888.00 2009-03-29 02:45:49.460 088 13087.17 539.14 57053.69 88888.00 2009-03-29 02:45:50.460 088 13086.39 539.01 57053.81 88888.00 2009-03-29 02:45:51.460 088 13087.17 539.01 57053.08 88888.00 2009-03-29 02:45:52.460 088 13087.04 539.75 57053.45 88888.00 2009-03-29 02:45:53.460 088 13086.91 539.26 57053.45 88888.00 2009-03-29 02:45:54.460 088 13087.17 539.26 57053.81 88888.00 2009-03-29 02:45:55.460 088 13086.52 539.14 57053.93 88888.00 2009-03-29 02:45:56.460 088 13087.04 539.63 57054.30 88888.00 2009-03-29 02:45:57.460 088 13086.52 539.38 57053.93 88888.00 2009-03-29 02:45:58.460 088 13087.17 539.51 57053.81 88888.00 2009-03-29 02:45:59.460 088 13086.13 539.26 57053.08 88888.00 2009-03-29 02:46:00.460 088 13086.78 539.01 57053.93 88888.00 2009-03-29 02:46:01.460 088 13086.65 538.52 57053.20 88888.00 2009-03-29 02:46:02.460 088 13086.78 540.00 57054.05 88888.00 2009-03-29 02:46:03.460 088 13086.91 539.88 57053.93 88888.00 2009-03-29 02:46:04.460 088 13086.91 539.14 57053.32 88888.00 2009-03-29 02:46:05.460 088 13086.78 538.76 57053.81 88888.00 2009-03-29 02:46:06.460 088 13086.78 539.38 57054.18 88888.00 2009-03-29 02:46:07.460 088 13086.26 539.38 57053.32 88888.00 2009-03-29 02:46:08.460 088 13086.65 539.63 57053.08 88888.00 2009-03-29 02:46:09.460 088 13086.78 538.52 57053.57 88888.00 2009-03-29 02:46:10.460 088 13086.78 538.76 57053.45 88888.00 2009-03-29 02:46:11.460 088 13087.17 538.76 57053.20 88888.00 2009-03-29 02:46:12.460 088 13087.17 539.26 57053.32 88888.00 2009-03-29 02:46:13.460 088 13086.65 539.51 57052.71 88888.00 2009-03-29 02:46:14.460 088 13086.65 539.63 57053.32 88888.00 2009-03-29 02:46:15.460 088 13086.91 540.00 57053.69 88888.00 2009-03-29 02:46:16.460 088 13086.52 539.88 57053.69 88888.00 2009-03-29 02:46:17.460 088 13087.30 539.38 57052.59 88888.00 2009-03-29 02:46:18.460 088 13086.78 538.89 57053.45 88888.00 2009-03-29 02:46:19.460 088 13086.39 539.26 57053.20 88888.00 2009-03-29 02:46:20.460 088 13086.65 539.14 57052.83 88888.00 2009-03-29 02:46:21.460 088 13086.52 539.88 57053.08 88888.00 2009-03-29 02:46:22.460 088 13087.17 539.26 57053.20 88888.00 2009-03-29 02:46:23.460 088 13086.78 540.00 57053.20 88888.00 2009-03-29 02:46:24.460 088 13086.52 539.51 57053.69 88888.00 2009-03-29 02:46:25.460 088 13086.91 538.89 57053.57 88888.00 2009-03-29 02:46:26.460 088 13086.65 539.38 57053.20 88888.00 2009-03-29 02:46:27.460 088 13087.17 539.51 57053.93 88888.00 2009-03-29 02:46:28.460 088 13086.52 538.76 57053.20 88888.00 2009-03-29 02:46:29.460 088 13086.13 539.51 57053.69 88888.00 2009-03-29 02:46:30.460 088 13086.65 539.26 57052.83 88888.00 2009-03-29 02:46:31.460 088 13087.43 539.38 57053.32 88888.00 2009-03-29 02:46:32.460 088 13087.43 539.51 57052.95 88888.00 2009-03-29 02:46:33.460 088 13086.52 539.01 57053.45 88888.00 2009-03-29 02:46:34.460 088 13086.91 539.26 57053.69 88888.00 2009-03-29 02:46:35.460 088 13086.65 539.01 57053.45 88888.00 2009-03-29 02:46:36.460 088 13086.52 538.64 57054.05 88888.00 2009-03-29 02:46:37.460 088 13086.26 539.26 57053.57 88888.00 2009-03-29 02:46:38.460 088 13086.91 539.26 57054.05 88888.00 2009-03-29 02:46:39.460 088 13087.17 539.01 57053.20 88888.00 2009-03-29 02:46:40.460 088 13086.65 538.76 57053.45 88888.00 2009-03-29 02:46:41.460 088 13086.39 539.14 57052.83 88888.00 2009-03-29 02:46:42.460 088 13086.65 539.01 57053.20 88888.00 2009-03-29 02:46:43.460 088 13087.17 538.64 57053.57 88888.00 2009-03-29 02:46:44.460 088 13086.13 538.76 57052.71 88888.00 2009-03-29 02:46:45.460 088 13087.56 539.38 57052.95 88888.00 2009-03-29 02:46:46.460 088 13087.56 539.14 57053.20 88888.00 2009-03-29 02:46:47.460 088 13086.65 538.64 57053.45 88888.00 2009-03-29 02:46:48.460 088 13086.39 539.38 57053.57 88888.00 2009-03-29 02:46:49.460 088 13086.52 539.01 57053.45 88888.00 2009-03-29 02:46:50.460 088 13086.52 539.63 57053.45 88888.00 2009-03-29 02:46:51.460 088 13087.04 539.63 57053.45 88888.00 2009-03-29 02:46:52.460 088 13086.91 538.64 57054.05 88888.00 2009-03-29 02:46:53.460 088 13086.78 539.26 57053.20 88888.00 2009-03-29 02:46:54.460 088 13086.65 538.64 57053.32 88888.00 2009-03-29 02:46:55.460 088 13086.91 539.51 57052.71 88888.00 2009-03-29 02:46:56.460 088 13086.91 539.14 57053.45 88888.00 2009-03-29 02:46:57.460 088 13086.91 538.76 57052.95 88888.00 2009-03-29 02:46:58.460 088 13086.91 539.75 57053.20 88888.00 2009-03-29 02:46:59.460 088 13087.30 539.14 57053.32 88888.00 2009-03-29 02:47:00.460 088 13086.91 539.26 57053.32 88888.00 2009-03-29 02:47:01.460 088 13087.43 539.38 57053.45 88888.00 2009-03-29 02:47:02.460 088 13087.17 539.38 57053.32 88888.00 2009-03-29 02:47:03.460 088 13087.17 539.63 57054.54 88888.00 2009-03-29 02:47:04.460 088 13087.17 538.89 57053.69 88888.00 2009-03-29 02:47:05.460 088 13086.78 539.38 57053.20 88888.00 2009-03-29 02:47:06.460 088 13086.65 539.63 57053.20 88888.00 2009-03-29 02:47:07.460 088 13086.91 539.38 57054.18 88888.00 2009-03-29 02:47:08.460 088 13086.52 539.38 57053.32 88888.00 2009-03-29 02:47:09.460 088 13086.78 539.38 57054.05 88888.00 2009-03-29 02:47:10.460 088 13087.56 539.26 57053.57 88888.00 2009-03-29 02:47:11.460 088 13086.91 538.89 57053.57 88888.00 2009-03-29 02:47:12.460 088 13087.04 539.88 57053.69 88888.00 2009-03-29 02:47:13.460 088 13087.43 539.38 57054.05 88888.00 2009-03-29 02:47:14.460 088 13086.65 539.14 57052.95 88888.00 2009-03-29 02:47:15.460 088 13086.91 539.14 57053.57 88888.00 2009-03-29 02:47:16.460 088 13086.65 539.38 57053.69 88888.00 2009-03-29 02:47:17.460 088 13087.30 539.88 57053.20 88888.00 2009-03-29 02:47:18.460 088 13086.78 539.26 57053.57 88888.00 2009-03-29 02:47:19.460 088 13086.13 539.26 57053.08 88888.00 2009-03-29 02:47:20.460 088 13086.78 539.38 57053.57 88888.00 2009-03-29 02:47:21.460 088 13087.04 540.25 57053.20 88888.00 2009-03-29 02:47:22.460 088 13086.65 539.63 57053.32 88888.00 2009-03-29 02:47:23.460 088 13087.04 539.51 57053.69 88888.00 2009-03-29 02:47:24.460 088 13087.17 539.14 57052.83 88888.00 2009-03-29 02:47:25.460 088 13087.30 538.89 57053.08 88888.00 2009-03-29 02:47:26.460 088 13087.17 538.52 57052.95 88888.00 2009-03-29 02:47:27.460 088 13086.91 539.51 57053.08 88888.00 2009-03-29 02:47:28.460 088 13086.39 539.75 57053.57 88888.00 2009-03-29 02:47:29.460 088 13087.43 539.26 57053.08 88888.00 2009-03-29 02:47:30.460 088 13086.52 539.01 57052.71 88888.00 2009-03-29 02:47:31.460 088 13087.56 539.63 57053.32 88888.00 2009-03-29 02:47:32.460 088 13087.17 539.38 57054.42 88888.00 2009-03-29 02:47:33.460 088 13087.43 539.26 57053.69 88888.00 2009-03-29 02:47:34.460 088 13086.91 539.38 57052.83 88888.00 2009-03-29 02:47:35.460 088 13086.65 539.26 57053.57 88888.00 2009-03-29 02:47:36.460 088 13087.17 539.51 57053.20 88888.00 2009-03-29 02:47:37.460 088 13086.65 538.89 57053.57 88888.00 2009-03-29 02:47:38.460 088 13086.39 539.01 57052.71 88888.00 2009-03-29 02:47:39.460 088 13086.91 539.01 57053.69 88888.00 2009-03-29 02:47:40.460 088 13087.43 538.89 57054.05 88888.00 2009-03-29 02:47:41.460 088 13086.52 539.26 57053.57 88888.00 2009-03-29 02:47:42.460 088 13087.17 539.51 57053.45 88888.00 2009-03-29 02:47:43.460 088 13087.04 539.14 57054.18 88888.00 2009-03-29 02:47:44.460 088 13086.78 539.26 57053.57 88888.00 2009-03-29 02:47:45.460 088 13086.91 539.75 57053.20 88888.00 2009-03-29 02:47:46.460 088 13087.69 538.64 57053.32 88888.00 2009-03-29 02:47:47.460 088 13086.78 539.01 57053.57 88888.00 2009-03-29 02:47:48.460 088 13086.65 539.63 57053.57 88888.00 2009-03-29 02:47:49.460 088 13086.26 538.89 57053.45 88888.00 2009-03-29 02:47:50.460 088 13086.78 539.26 57053.69 88888.00 2009-03-29 02:47:51.460 088 13086.78 539.01 57053.20 88888.00 2009-03-29 02:47:52.460 088 13087.17 539.14 57053.45 88888.00 2009-03-29 02:47:53.460 088 13086.13 539.26 57053.20 88888.00 2009-03-29 02:47:54.460 088 13086.39 539.14 57052.95 88888.00 2009-03-29 02:47:55.460 088 13087.17 539.14 57054.05 88888.00 2009-03-29 02:47:56.460 088 13087.04 538.76 57052.71 88888.00 2009-03-29 02:47:57.460 088 13086.39 539.38 57053.57 88888.00 2009-03-29 02:47:58.460 088 13086.00 538.89 57054.05 88888.00 2009-03-29 02:47:59.460 088 13086.26 538.89 57053.93 88888.00 2009-03-29 02:48:00.460 088 13086.39 539.38 57053.81 88888.00 2009-03-29 02:48:01.460 088 13086.39 539.01 57053.45 88888.00 2009-03-29 02:48:02.460 088 13087.43 539.51 57053.32 88888.00 2009-03-29 02:48:03.460 088 13086.91 539.01 57053.32 88888.00 2009-03-29 02:48:04.460 088 13086.91 538.89 57053.45 88888.00 2009-03-29 02:48:05.460 088 13087.04 538.89 57053.45 88888.00 2009-03-29 02:48:06.460 088 13086.52 539.75 57053.69 88888.00 2009-03-29 02:48:07.460 088 13086.78 539.38 57053.69 88888.00 2009-03-29 02:48:08.460 088 13086.26 539.14 57053.20 88888.00 2009-03-29 02:48:09.460 088 13086.91 539.01 57053.45 88888.00 2009-03-29 02:48:10.460 088 13086.78 539.01 57053.69 88888.00 2009-03-29 02:48:11.460 088 13087.56 538.64 57053.32 88888.00 2009-03-29 02:48:12.460 088 13087.56 539.63 57053.45 88888.00 2009-03-29 02:48:13.460 088 13087.17 538.39 57053.08 88888.00 2009-03-29 02:48:14.460 088 13086.65 539.01 57052.83 88888.00 2009-03-29 02:48:15.460 088 13086.91 539.26 57053.93 88888.00 2009-03-29 02:48:16.460 088 13087.30 538.64 57054.05 88888.00 2009-03-29 02:48:17.460 088 13086.39 539.51 57053.32 88888.00 2009-03-29 02:48:18.460 088 13086.39 538.89 57053.45 88888.00 2009-03-29 02:48:19.460 088 13086.26 539.38 57053.45 88888.00 2009-03-29 02:48:20.460 088 13086.91 538.39 57053.93 88888.00 2009-03-29 02:48:21.460 088 13087.17 539.14 57053.57 88888.00 2009-03-29 02:48:22.460 088 13086.78 539.26 57054.05 88888.00 2009-03-29 02:48:23.460 088 13086.78 538.76 57053.20 88888.00 2009-03-29 02:48:24.460 088 13086.39 539.26 57053.45 88888.00 2009-03-29 02:48:25.460 088 13086.78 539.01 57053.08 88888.00 2009-03-29 02:48:26.460 088 13086.91 538.89 57053.20 88888.00 2009-03-29 02:48:27.460 088 13086.78 539.14 57053.69 88888.00 2009-03-29 02:48:28.460 088 13086.39 539.01 57053.57 88888.00 2009-03-29 02:48:29.460 088 13086.78 539.14 57053.93 88888.00 2009-03-29 02:48:30.460 088 13086.65 540.00 57053.93 88888.00 2009-03-29 02:48:31.460 088 13086.78 539.26 57052.83 88888.00 2009-03-29 02:48:32.460 088 13087.17 538.76 57052.83 88888.00 2009-03-29 02:48:33.460 088 13086.52 539.26 57053.69 88888.00 2009-03-29 02:48:34.460 088 13086.52 539.63 57053.57 88888.00 2009-03-29 02:48:35.460 088 13086.91 539.51 57053.93 88888.00 2009-03-29 02:48:36.460 088 13086.91 540.13 57052.95 88888.00 2009-03-29 02:48:37.460 088 13086.13 539.14 57053.81 88888.00 2009-03-29 02:48:38.460 088 13087.56 539.26 57053.93 88888.00 2009-03-29 02:48:39.460 088 13087.17 538.89 57053.69 88888.00 2009-03-29 02:48:40.460 088 13087.56 539.51 57053.20 88888.00 2009-03-29 02:48:41.460 088 13086.78 539.01 57053.45 88888.00 2009-03-29 02:48:42.460 088 13086.91 539.51 57052.83 88888.00 2009-03-29 02:48:43.460 088 13087.30 538.89 57053.20 88888.00 2009-03-29 02:48:44.460 088 13087.30 539.14 57053.69 88888.00 2009-03-29 02:48:45.460 088 13086.78 539.14 57053.69 88888.00 2009-03-29 02:48:46.460 088 13086.39 539.51 57052.95 88888.00 2009-03-29 02:48:47.460 088 13086.39 539.51 57053.32 88888.00 2009-03-29 02:48:48.460 088 13086.39 538.89 57053.32 88888.00 2009-03-29 02:48:49.460 088 13086.39 538.52 57053.45 88888.00 2009-03-29 02:48:50.460 088 13086.39 538.76 57053.20 88888.00 2009-03-29 02:48:51.460 088 13086.13 538.76 57053.32 88888.00 2009-03-29 02:48:52.460 088 13086.65 539.01 57053.08 88888.00 2009-03-29 02:48:53.460 088 13087.04 538.64 57053.45 88888.00 2009-03-29 02:48:54.460 088 13086.13 539.01 57053.32 88888.00 2009-03-29 02:48:55.460 088 13086.78 538.89 57053.45 88888.00 2009-03-29 02:48:56.460 088 13086.78 538.64 57053.57 88888.00 2009-03-29 02:48:57.460 088 13087.17 537.90 57052.95 88888.00 2009-03-29 02:48:58.460 088 13086.26 538.14 57053.32 88888.00 2009-03-29 02:48:59.460 088 13086.65 539.14 57053.20 88888.00 2009-03-29 02:49:00.460 088 13086.78 538.27 57053.20 88888.00 2009-03-29 02:49:01.460 088 13087.04 539.01 57053.20 88888.00 2009-03-29 02:49:02.460 088 13086.39 538.89 57053.20 88888.00 2009-03-29 02:49:03.460 088 13086.91 539.01 57053.81 88888.00 2009-03-29 02:49:04.460 088 13087.56 539.14 57053.20 88888.00 2009-03-29 02:49:05.460 088 13086.78 538.64 57053.45 88888.00 2009-03-29 02:49:06.460 088 13087.04 539.01 57053.32 88888.00 2009-03-29 02:49:07.460 088 13086.78 538.39 57052.71 88888.00 2009-03-29 02:49:08.460 088 13087.69 539.14 57053.93 88888.00 2009-03-29 02:49:09.460 088 13086.52 538.39 57053.32 88888.00 2009-03-29 02:49:10.460 088 13086.26 539.01 57053.45 88888.00 2009-03-29 02:49:11.460 088 13086.91 539.01 57053.57 88888.00 2009-03-29 02:49:12.460 088 13087.30 539.14 57053.69 88888.00 2009-03-29 02:49:13.460 088 13086.91 539.26 57053.20 88888.00 2009-03-29 02:49:14.460 088 13086.52 538.89 57053.57 88888.00 2009-03-29 02:49:15.460 088 13086.39 539.38 57053.57 88888.00 2009-03-29 02:49:16.460 088 13086.91 538.76 57053.81 88888.00 2009-03-29 02:49:17.460 088 13086.91 538.76 57053.57 88888.00 2009-03-29 02:49:18.460 088 13087.17 539.26 57053.32 88888.00 2009-03-29 02:49:19.460 088 13086.78 538.64 57053.45 88888.00 2009-03-29 02:49:20.460 088 13087.30 538.64 57053.08 88888.00 2009-03-29 02:49:21.460 088 13087.04 539.63 57053.57 88888.00 2009-03-29 02:49:22.460 088 13086.52 538.89 57053.32 88888.00 2009-03-29 02:49:23.460 088 13086.78 539.26 57052.95 88888.00 2009-03-29 02:49:24.460 088 13086.78 538.64 57053.69 88888.00 2009-03-29 02:49:25.460 088 13086.52 538.89 57053.32 88888.00 2009-03-29 02:49:26.460 088 13087.04 539.26 57053.08 88888.00 2009-03-29 02:49:27.460 088 13087.43 539.38 57053.32 88888.00 2009-03-29 02:49:28.460 088 13087.56 539.01 57052.83 88888.00 2009-03-29 02:49:29.460 088 13087.17 538.76 57053.93 88888.00 2009-03-29 02:49:30.460 088 13086.91 538.89 57053.08 88888.00 2009-03-29 02:49:31.460 088 13087.30 538.64 57053.20 88888.00 2009-03-29 02:49:32.460 088 13087.82 538.76 57053.57 88888.00 2009-03-29 02:49:33.460 088 13087.04 538.39 57053.57 88888.00 2009-03-29 02:49:34.460 088 13087.04 539.51 57053.45 88888.00 2009-03-29 02:49:35.460 088 13087.56 539.51 57053.45 88888.00 2009-03-29 02:49:36.460 088 13087.43 538.39 57053.93 88888.00 2009-03-29 02:49:37.460 088 13087.56 538.89 57053.20 88888.00 2009-03-29 02:49:38.460 088 13087.56 538.76 57053.45 88888.00 2009-03-29 02:49:39.460 088 13088.47 538.89 57053.57 88888.00 2009-03-29 02:49:40.460 088 13087.82 538.52 57053.32 88888.00 2009-03-29 02:49:41.460 088 13087.95 539.14 57053.08 88888.00 2009-03-29 02:49:42.460 088 13087.82 538.39 57053.45 88888.00 2009-03-29 02:49:43.460 088 13087.43 539.14 57053.69 88888.00 2009-03-29 02:49:44.460 088 13087.30 539.38 57053.81 88888.00 2009-03-29 02:49:45.460 088 13087.30 538.76 57053.20 88888.00 2009-03-29 02:49:46.460 088 13087.56 539.01 57054.05 88888.00 2009-03-29 02:49:47.460 088 13087.56 538.64 57053.20 88888.00 2009-03-29 02:49:48.460 088 13087.43 538.76 57053.57 88888.00 2009-03-29 02:49:49.460 088 13087.82 538.39 57052.95 88888.00 2009-03-29 02:49:50.460 088 13087.30 539.63 57053.20 88888.00 2009-03-29 02:49:51.460 088 13087.95 538.27 57053.69 88888.00 2009-03-29 02:49:52.460 088 13087.17 538.27 57053.32 88888.00 2009-03-29 02:49:53.460 088 13087.69 538.64 57054.05 88888.00 2009-03-29 02:49:54.460 088 13088.08 539.01 57053.69 88888.00 2009-03-29 02:49:55.460 088 13087.30 538.76 57053.45 88888.00 2009-03-29 02:49:56.460 088 13088.21 538.64 57053.57 88888.00 2009-03-29 02:49:57.460 088 13086.91 538.76 57053.32 88888.00 2009-03-29 02:49:58.460 088 13087.04 538.89 57053.81 88888.00 2009-03-29 02:49:59.460 088 13087.17 538.76 57054.05 88888.00 2009-03-29 02:50:00.460 088 13087.56 538.64 57053.57 88888.00 2009-03-29 02:50:01.460 088 13087.56 538.64 57053.45 88888.00 2009-03-29 02:50:02.460 088 13087.43 537.90 57053.32 88888.00 2009-03-29 02:50:03.460 088 13087.82 538.52 57053.57 88888.00 2009-03-29 02:50:04.460 088 13087.30 539.01 57053.57 88888.00 2009-03-29 02:50:05.460 088 13087.82 539.01 57053.45 88888.00 2009-03-29 02:50:06.460 088 13087.82 538.76 57053.45 88888.00 2009-03-29 02:50:07.460 088 13088.73 538.64 57053.69 88888.00 2009-03-29 02:50:08.460 088 13087.69 538.89 57053.93 88888.00 2009-03-29 02:50:09.460 088 13087.30 538.76 57053.69 88888.00 2009-03-29 02:50:10.460 088 13087.95 539.26 57052.95 88888.00 2009-03-29 02:50:11.460 088 13087.43 539.51 57052.71 88888.00 2009-03-29 02:50:12.460 088 13088.08 538.76 57053.45 88888.00 2009-03-29 02:50:13.460 088 13087.69 538.89 57053.20 88888.00 2009-03-29 02:50:14.460 088 13088.21 538.52 57053.32 88888.00 2009-03-29 02:50:15.460 088 13087.95 538.64 57053.69 88888.00 2009-03-29 02:50:16.460 088 13088.47 539.01 57052.95 88888.00 2009-03-29 02:50:17.460 088 13088.21 539.51 57053.69 88888.00 2009-03-29 02:50:18.460 088 13088.47 539.14 57054.05 88888.00 2009-03-29 02:50:19.460 088 13087.95 539.38 57053.93 88888.00 2009-03-29 02:50:20.460 088 13087.69 538.76 57052.59 88888.00 2009-03-29 02:50:21.460 088 13087.95 539.14 57053.81 88888.00 2009-03-29 02:50:22.460 088 13088.21 539.38 57053.57 88888.00 2009-03-29 02:50:23.460 088 13088.21 538.89 57052.95 88888.00 2009-03-29 02:50:24.460 088 13088.08 538.64 57053.08 88888.00 2009-03-29 02:50:25.460 088 13088.08 539.14 57054.42 88888.00 2009-03-29 02:50:26.460 088 13087.95 539.26 57053.08 88888.00 2009-03-29 02:50:27.460 088 13087.95 538.89 57053.69 88888.00 2009-03-29 02:50:28.460 088 13088.21 538.52 57054.18 88888.00 2009-03-29 02:50:29.460 088 13087.56 539.14 57053.57 88888.00 2009-03-29 02:50:30.460 088 13088.08 539.26 57053.93 88888.00 2009-03-29 02:50:31.460 088 13088.99 539.26 57053.20 88888.00 2009-03-29 02:50:32.460 088 13088.08 538.89 57053.81 88888.00 2009-03-29 02:50:33.460 088 13088.47 538.76 57053.20 88888.00 2009-03-29 02:50:34.460 088 13088.47 538.76 57053.69 88888.00 2009-03-29 02:50:35.460 088 13088.34 539.38 57053.81 88888.00 2009-03-29 02:50:36.460 088 13088.08 538.89 57053.20 88888.00 2009-03-29 02:50:37.460 088 13088.08 539.26 57053.57 88888.00 2009-03-29 02:50:38.460 088 13088.47 539.26 57052.95 88888.00 2009-03-29 02:50:39.460 088 13087.69 538.64 57053.45 88888.00 2009-03-29 02:50:40.460 088 13087.82 538.64 57052.59 88888.00 2009-03-29 02:50:41.460 088 13088.08 538.52 57053.93 88888.00 2009-03-29 02:50:42.460 088 13088.47 538.64 57053.57 88888.00 2009-03-29 02:50:43.460 088 13087.82 538.89 57053.81 88888.00 2009-03-29 02:50:44.460 088 13088.47 539.01 57053.20 88888.00 2009-03-29 02:50:45.460 088 13088.08 539.26 57053.20 88888.00 2009-03-29 02:50:46.460 088 13088.08 539.01 57053.20 88888.00 2009-03-29 02:50:47.460 088 13087.82 539.01 57053.69 88888.00 2009-03-29 02:50:48.460 088 13088.34 538.39 57053.32 88888.00 2009-03-29 02:50:49.460 088 13088.08 539.14 57053.20 88888.00 2009-03-29 02:50:50.460 088 13088.08 539.38 57053.08 88888.00 2009-03-29 02:50:51.460 088 13088.73 539.01 57053.32 88888.00 2009-03-29 02:50:52.460 088 13088.60 538.64 57053.93 88888.00 2009-03-29 02:50:53.460 088 13087.69 538.76 57053.20 88888.00 2009-03-29 02:50:54.460 088 13087.82 538.64 57053.57 88888.00 2009-03-29 02:50:55.460 088 13086.91 538.76 57053.45 88888.00 2009-03-29 02:50:56.460 088 13088.60 538.89 57053.81 88888.00 2009-03-29 02:50:57.460 088 13088.08 538.89 57053.57 88888.00 2009-03-29 02:50:58.460 088 13088.47 539.01 57054.30 88888.00 2009-03-29 02:50:59.460 088 13088.60 538.52 57053.45 88888.00 2009-03-29 02:51:00.460 088 13088.60 539.01 57053.81 88888.00 2009-03-29 02:51:01.460 088 13088.08 538.64 57053.81 88888.00 2009-03-29 02:51:02.460 088 13087.95 538.52 57053.32 88888.00 2009-03-29 02:51:03.460 088 13088.34 538.76 57053.32 88888.00 2009-03-29 02:51:04.460 088 13088.08 539.01 57053.57 88888.00 2009-03-29 02:51:05.460 088 13087.95 539.26 57053.81 88888.00 2009-03-29 02:51:06.460 088 13088.21 539.14 57054.05 88888.00 2009-03-29 02:51:07.460 088 13087.95 538.52 57053.45 88888.00 2009-03-29 02:51:08.460 088 13087.82 538.89 57053.93 88888.00 2009-03-29 02:51:09.460 088 13088.47 539.38 57053.57 88888.00 2009-03-29 02:51:10.460 088 13088.73 539.38 57053.45 88888.00 2009-03-29 02:51:11.460 088 13087.82 539.01 57053.32 88888.00 2009-03-29 02:51:12.460 088 13088.21 539.01 57053.45 88888.00 2009-03-29 02:51:13.460 088 13088.08 538.89 57053.32 88888.00 2009-03-29 02:51:14.460 088 13088.86 539.14 57053.32 88888.00 2009-03-29 02:51:15.460 088 13087.95 538.89 57054.05 88888.00 2009-03-29 02:51:16.460 088 13088.08 538.64 57053.81 88888.00 2009-03-29 02:51:17.460 088 13088.34 539.14 57053.81 88888.00 2009-03-29 02:51:18.460 088 13088.73 538.76 57053.81 88888.00 2009-03-29 02:51:19.460 088 13088.73 539.01 57053.45 88888.00 2009-03-29 02:51:20.460 088 13088.47 539.01 57053.57 88888.00 2009-03-29 02:51:21.460 088 13088.73 539.38 57053.45 88888.00 2009-03-29 02:51:22.460 088 13087.82 539.51 57053.69 88888.00 2009-03-29 02:51:23.460 088 13088.86 538.76 57053.45 88888.00 2009-03-29 02:51:24.460 088 13088.60 539.14 57053.45 88888.00 2009-03-29 02:51:25.460 088 13088.08 539.01 57053.20 88888.00 2009-03-29 02:51:26.460 088 13088.47 539.38 57053.93 88888.00 2009-03-29 02:51:27.460 088 13088.34 539.14 57053.93 88888.00 2009-03-29 02:51:28.460 088 13088.47 539.14 57052.83 88888.00 2009-03-29 02:51:29.460 088 13088.73 539.75 57053.81 88888.00 2009-03-29 02:51:30.460 088 13088.08 539.63 57053.57 88888.00 2009-03-29 02:51:31.460 088 13088.60 539.26 57054.05 88888.00 2009-03-29 02:51:32.460 088 13088.47 539.01 57054.18 88888.00 2009-03-29 02:51:33.460 088 13088.08 538.89 57053.57 88888.00 2009-03-29 02:51:34.460 088 13087.69 539.75 57053.93 88888.00 2009-03-29 02:51:35.460 088 13088.47 539.51 57054.05 88888.00 2009-03-29 02:51:36.460 088 13088.21 539.38 57053.93 88888.00 2009-03-29 02:51:37.460 088 13088.21 538.89 57053.81 88888.00 2009-03-29 02:51:38.460 088 13088.08 539.38 57053.45 88888.00 2009-03-29 02:51:39.460 088 13088.47 539.26 57053.93 88888.00 2009-03-29 02:51:40.460 088 13088.60 538.89 57053.69 88888.00 2009-03-29 02:51:41.460 088 13088.47 539.14 57053.20 88888.00 2009-03-29 02:51:42.460 088 13088.60 539.14 57053.45 88888.00 2009-03-29 02:51:43.460 088 13088.08 539.38 57053.69 88888.00 2009-03-29 02:51:44.460 088 13087.95 539.14 57053.69 88888.00 2009-03-29 02:51:45.460 088 13088.08 539.38 57053.08 88888.00 2009-03-29 02:51:46.460 088 13088.34 539.01 57053.81 88888.00 2009-03-29 02:51:47.460 088 13088.47 539.38 57053.32 88888.00 2009-03-29 02:51:48.460 088 13088.08 539.38 57053.69 88888.00 2009-03-29 02:51:49.460 088 13088.99 539.75 57053.57 88888.00 2009-03-29 02:51:50.460 088 13088.34 539.51 57053.32 88888.00 2009-03-29 02:51:51.460 088 13088.21 539.26 57053.69 88888.00 2009-03-29 02:51:52.460 088 13087.56 539.63 57054.30 88888.00 2009-03-29 02:51:53.460 088 13088.08 539.51 57053.81 88888.00 2009-03-29 02:51:54.460 088 13088.47 539.88 57052.95 88888.00 2009-03-29 02:51:55.460 088 13087.69 539.38 57053.45 88888.00 2009-03-29 02:51:56.460 088 13087.95 538.39 57053.32 88888.00 2009-03-29 02:51:57.460 088 13088.86 538.14 57053.57 88888.00 2009-03-29 02:51:58.460 088 13087.69 538.89 57053.57 88888.00 2009-03-29 02:51:59.460 088 13088.60 539.14 57053.08 88888.00 2009-03-29 02:52:00.460 088 13088.34 539.63 57053.57 88888.00 2009-03-29 02:52:01.460 088 13087.95 539.14 57054.30 88888.00 2009-03-29 02:52:02.460 088 13087.95 539.14 57054.05 88888.00 2009-03-29 02:52:03.460 088 13087.69 538.64 57053.81 88888.00 2009-03-29 02:52:04.460 088 13087.56 538.76 57054.42 88888.00 2009-03-29 02:52:05.460 088 13088.08 539.01 57054.05 88888.00 2009-03-29 02:52:06.460 088 13087.95 538.76 57054.42 88888.00 2009-03-29 02:52:07.460 088 13088.08 538.52 57053.45 88888.00 2009-03-29 02:52:08.460 088 13088.08 538.27 57054.05 88888.00 2009-03-29 02:52:09.460 088 13087.69 539.01 57053.69 88888.00 2009-03-29 02:52:10.460 088 13087.82 539.51 57053.57 88888.00 2009-03-29 02:52:11.460 088 13088.21 539.01 57053.69 88888.00 2009-03-29 02:52:12.460 088 13088.08 539.26 57053.93 88888.00 2009-03-29 02:52:13.460 088 13087.43 539.14 57053.20 88888.00 2009-03-29 02:52:14.460 088 13087.95 539.14 57054.05 88888.00 2009-03-29 02:52:15.460 088 13088.60 538.89 57054.54 88888.00 2009-03-29 02:52:16.460 088 13087.95 539.26 57054.18 88888.00 2009-03-29 02:52:17.460 088 13087.82 538.89 57053.57 88888.00 2009-03-29 02:52:18.460 088 13088.08 538.64 57054.05 88888.00 2009-03-29 02:52:19.460 088 13088.73 538.39 57053.81 88888.00 2009-03-29 02:52:20.460 088 13087.95 538.64 57053.81 88888.00 2009-03-29 02:52:21.460 088 13088.21 539.01 57053.81 88888.00 2009-03-29 02:52:22.460 088 13088.34 539.01 57053.32 88888.00 2009-03-29 02:52:23.460 088 13087.69 538.76 57053.93 88888.00 2009-03-29 02:52:24.460 088 13087.95 538.89 57053.08 88888.00 2009-03-29 02:52:25.460 088 13087.69 538.89 57054.05 88888.00 2009-03-29 02:52:26.460 088 13088.08 538.89 57053.20 88888.00 2009-03-29 02:52:27.460 088 13088.08 538.89 57053.32 88888.00 2009-03-29 02:52:28.460 088 13088.34 538.52 57053.57 88888.00 2009-03-29 02:52:29.460 088 13088.21 538.76 57053.69 88888.00 2009-03-29 02:52:30.460 088 13088.34 539.01 57052.95 88888.00 2009-03-29 02:52:31.460 088 13088.34 538.27 57054.42 88888.00 2009-03-29 02:52:32.460 088 13088.21 539.01 57054.18 88888.00 2009-03-29 02:52:33.460 088 13087.69 539.01 57053.45 88888.00 2009-03-29 02:52:34.460 088 13088.21 538.89 57053.93 88888.00 2009-03-29 02:52:35.460 088 13087.30 538.64 57053.20 88888.00 2009-03-29 02:52:36.460 088 13088.34 538.14 57054.30 88888.00 2009-03-29 02:52:37.460 088 13087.95 538.76 57054.18 88888.00 2009-03-29 02:52:38.460 088 13087.69 538.76 57053.81 88888.00 2009-03-29 02:52:39.460 088 13087.82 538.64 57054.18 88888.00 2009-03-29 02:52:40.460 088 13087.82 538.76 57054.30 88888.00 2009-03-29 02:52:41.460 088 13087.82 538.39 57053.32 88888.00 2009-03-29 02:52:42.460 088 13088.08 538.64 57053.20 88888.00 2009-03-29 02:52:43.460 088 13087.95 538.39 57052.95 88888.00 2009-03-29 02:52:44.460 088 13087.56 538.64 57053.69 88888.00 2009-03-29 02:52:45.460 088 13088.34 539.51 57054.18 88888.00 2009-03-29 02:52:46.460 088 13087.56 538.52 57054.05 88888.00 2009-03-29 02:52:47.460 088 13087.82 538.89 57053.69 88888.00 2009-03-29 02:52:48.460 088 13088.34 539.38 57053.57 88888.00 2009-03-29 02:52:49.460 088 13088.21 538.89 57053.20 88888.00 2009-03-29 02:52:50.460 088 13088.34 538.76 57054.30 88888.00 2009-03-29 02:52:51.460 088 13087.69 538.52 57054.42 88888.00 2009-03-29 02:52:52.460 088 13088.08 538.89 57054.30 88888.00 2009-03-29 02:52:53.460 088 13087.82 538.52 57054.05 88888.00 2009-03-29 02:52:54.460 088 13088.34 538.52 57053.81 88888.00 2009-03-29 02:52:55.460 088 13087.69 539.14 57053.69 88888.00 2009-03-29 02:52:56.460 088 13088.21 539.14 57053.20 88888.00 2009-03-29 02:52:57.460 088 13087.69 539.38 57054.05 88888.00 2009-03-29 02:52:58.460 088 13087.17 539.01 57053.69 88888.00 2009-03-29 02:52:59.460 088 13087.69 538.89 57052.95 88888.00 2009-03-29 02:53:00.460 088 13087.82 538.89 57052.95 88888.00 2009-03-29 02:53:01.460 088 13087.82 538.27 57053.69 88888.00 2009-03-29 02:53:02.460 088 13087.30 539.14 57052.71 88888.00 2009-03-29 02:53:03.460 088 13087.30 539.01 57053.81 88888.00 2009-03-29 02:53:04.460 088 13087.56 539.51 57053.69 88888.00 2009-03-29 02:53:05.460 088 13086.91 539.26 57053.57 88888.00 2009-03-29 02:53:06.460 088 13086.91 539.14 57053.45 88888.00 2009-03-29 02:53:07.460 088 13087.56 539.26 57053.08 88888.00 2009-03-29 02:53:08.460 088 13087.30 539.38 57053.45 88888.00 2009-03-29 02:53:09.460 088 13087.56 538.64 57053.32 88888.00 2009-03-29 02:53:10.460 088 13087.69 539.01 57053.08 88888.00 2009-03-29 02:53:11.460 088 13087.82 539.01 57054.05 88888.00 2009-03-29 02:53:12.460 088 13087.82 538.76 57054.18 88888.00 2009-03-29 02:53:13.460 088 13088.21 538.89 57053.20 88888.00 2009-03-29 02:53:14.460 088 13087.69 539.01 57053.20 88888.00 2009-03-29 02:53:15.460 088 13087.56 539.26 57052.59 88888.00 2009-03-29 02:53:16.460 088 13087.82 538.89 57053.20 88888.00 2009-03-29 02:53:17.460 088 13087.69 539.14 57054.05 88888.00 2009-03-29 02:53:18.460 088 13087.95 538.76 57053.93 88888.00 2009-03-29 02:53:19.460 088 13087.17 538.76 57053.57 88888.00 2009-03-29 02:53:20.460 088 13087.69 538.02 57053.57 88888.00 2009-03-29 02:53:21.460 088 13087.43 539.26 57053.93 88888.00 2009-03-29 02:53:22.460 088 13088.08 538.39 57053.32 88888.00 2009-03-29 02:53:23.460 088 13087.30 538.02 57053.20 88888.00 2009-03-29 02:53:24.460 088 13087.43 538.64 57053.20 88888.00 2009-03-29 02:53:25.460 088 13087.69 538.39 57053.57 88888.00 2009-03-29 02:53:26.460 088 13087.43 539.01 57052.83 88888.00 2009-03-29 02:53:27.460 088 13088.21 538.64 57054.30 88888.00 2009-03-29 02:53:28.460 088 13087.69 539.14 57053.69 88888.00 2009-03-29 02:53:29.460 088 13087.30 539.63 57053.20 88888.00 2009-03-29 02:53:30.460 088 13087.82 538.64 57053.32 88888.00 2009-03-29 02:53:31.460 088 13087.30 538.02 57053.20 88888.00 2009-03-29 02:53:32.460 088 13087.43 538.14 57053.32 88888.00 2009-03-29 02:53:33.460 088 13087.43 538.64 57053.93 88888.00 2009-03-29 02:53:34.460 088 13087.30 538.89 57053.20 88888.00 2009-03-29 02:53:35.460 088 13087.43 537.77 57053.57 88888.00 2009-03-29 02:53:36.460 088 13088.08 538.64 57053.69 88888.00 2009-03-29 02:53:37.460 088 13087.56 538.89 57053.69 88888.00 2009-03-29 02:53:38.460 088 13087.30 538.76 57053.69 88888.00 2009-03-29 02:53:39.460 088 13087.30 538.76 57053.45 88888.00 2009-03-29 02:53:40.460 088 13087.04 538.39 57052.71 88888.00 2009-03-29 02:53:41.460 088 13087.17 538.27 57053.69 88888.00 2009-03-29 02:53:42.460 088 13087.82 538.52 57053.57 88888.00 2009-03-29 02:53:43.460 088 13087.17 538.27 57053.08 88888.00 2009-03-29 02:53:44.460 088 13087.30 538.39 57053.45 88888.00 2009-03-29 02:53:45.460 088 13087.69 538.52 57053.57 88888.00 2009-03-29 02:53:46.460 088 13087.04 538.14 57053.32 88888.00 2009-03-29 02:53:47.460 088 13087.30 538.27 57053.57 88888.00 2009-03-29 02:53:48.460 088 13088.34 539.01 57052.95 88888.00 2009-03-29 02:53:49.460 088 13087.30 538.39 57053.57 88888.00 2009-03-29 02:53:50.460 088 13087.17 538.76 57053.81 88888.00 2009-03-29 02:53:51.460 088 13088.08 538.52 57052.71 88888.00 2009-03-29 02:53:52.460 088 13087.43 539.01 57053.81 88888.00 2009-03-29 02:53:53.460 088 13087.95 538.52 57053.45 88888.00 2009-03-29 02:53:54.460 088 13086.91 539.14 57053.32 88888.00 2009-03-29 02:53:55.460 088 13087.56 539.14 57053.08 88888.00 2009-03-29 02:53:56.460 088 13087.82 539.01 57053.69 88888.00 2009-03-29 02:53:57.460 088 13087.17 538.76 57053.08 88888.00 2009-03-29 02:53:58.460 088 13088.21 538.52 57052.83 88888.00 2009-03-29 02:53:59.460 088 13087.95 538.39 57053.69 88888.00 2009-03-29 02:54:00.460 088 13087.04 538.76 57053.69 88888.00 2009-03-29 02:54:01.460 088 13087.04 539.01 57053.69 88888.00 2009-03-29 02:54:02.460 088 13087.17 539.01 57052.83 88888.00 2009-03-29 02:54:03.460 088 13087.69 538.64 57053.57 88888.00 2009-03-29 02:54:04.460 088 13087.17 538.89 57053.45 88888.00 2009-03-29 02:54:05.460 088 13087.43 539.63 57053.32 88888.00 2009-03-29 02:54:06.460 088 13087.82 538.39 57053.20 88888.00 2009-03-29 02:54:07.460 088 13087.30 539.26 57053.93 88888.00 2009-03-29 02:54:08.460 088 13088.08 538.89 57053.69 88888.00 2009-03-29 02:54:09.460 088 13087.95 538.76 57053.69 88888.00 2009-03-29 02:54:10.460 088 13088.08 538.89 57053.08 88888.00 2009-03-29 02:54:11.460 088 13088.08 539.14 57053.45 88888.00 2009-03-29 02:54:12.460 088 13087.95 539.26 57053.20 88888.00 2009-03-29 02:54:13.460 088 13088.08 539.51 57053.57 88888.00 2009-03-29 02:54:14.460 088 13087.69 539.01 57053.57 88888.00 2009-03-29 02:54:15.460 088 13087.30 538.27 57053.08 88888.00 2009-03-29 02:54:16.460 088 13087.69 538.64 57053.32 88888.00 2009-03-29 02:54:17.460 088 13087.43 539.14 57053.45 88888.00 2009-03-29 02:54:18.460 088 13087.43 539.01 57052.46 88888.00 2009-03-29 02:54:19.460 088 13087.82 538.76 57053.20 88888.00 2009-03-29 02:54:20.460 088 13087.17 539.26 57053.69 88888.00 2009-03-29 02:54:21.460 088 13088.21 539.01 57053.57 88888.00 2009-03-29 02:54:22.460 088 13087.69 538.64 57053.57 88888.00 2009-03-29 02:54:23.460 088 13088.08 538.52 57053.69 88888.00 2009-03-29 02:54:24.460 088 13087.82 538.89 57053.45 88888.00 2009-03-29 02:54:25.460 088 13087.82 538.89 57053.08 88888.00 2009-03-29 02:54:26.460 088 13088.08 539.51 57053.57 88888.00 2009-03-29 02:54:27.460 088 13087.95 538.89 57053.32 88888.00 2009-03-29 02:54:28.460 088 13087.69 539.51 57053.32 88888.00 2009-03-29 02:54:29.460 088 13088.47 538.76 57052.83 88888.00 2009-03-29 02:54:30.460 088 13087.56 539.26 57053.45 88888.00 2009-03-29 02:54:31.460 088 13087.30 538.14 57053.20 88888.00 2009-03-29 02:54:32.460 088 13088.47 538.27 57052.71 88888.00 2009-03-29 02:54:33.460 088 13087.43 538.52 57053.69 88888.00 2009-03-29 02:54:34.460 088 13087.82 538.27 57053.57 88888.00 2009-03-29 02:54:35.460 088 13087.95 538.64 57053.57 88888.00 2009-03-29 02:54:36.460 088 13087.82 539.14 57053.57 88888.00 2009-03-29 02:54:37.460 088 13087.56 538.76 57054.05 88888.00 2009-03-29 02:54:38.460 088 13087.30 538.39 57053.08 88888.00 2009-03-29 02:54:39.460 088 13088.34 538.89 57053.20 88888.00 2009-03-29 02:54:40.460 088 13087.30 538.89 57053.32 88888.00 2009-03-29 02:54:41.460 088 13087.69 539.01 57052.95 88888.00 2009-03-29 02:54:42.460 088 13087.56 539.26 57052.95 88888.00 2009-03-29 02:54:43.460 088 13087.43 539.63 57053.45 88888.00 2009-03-29 02:54:44.460 088 13087.56 538.52 57053.20 88888.00 2009-03-29 02:54:45.460 088 13087.56 539.38 57053.20 88888.00 2009-03-29 02:54:46.460 088 13087.56 539.26 57053.69 88888.00 2009-03-29 02:54:47.460 088 13088.08 538.64 57053.08 88888.00 2009-03-29 02:54:48.460 088 13087.30 539.01 57053.93 88888.00 2009-03-29 02:54:49.460 088 13087.43 538.76 57053.08 88888.00 2009-03-29 02:54:50.460 088 13087.69 539.14 57053.45 88888.00 2009-03-29 02:54:51.460 088 13087.30 539.14 57053.69 88888.00 2009-03-29 02:54:52.460 088 13087.69 539.01 57053.69 88888.00 2009-03-29 02:54:53.460 088 13087.56 538.52 57053.45 88888.00 2009-03-29 02:54:54.460 088 13087.17 539.26 57053.20 88888.00 2009-03-29 02:54:55.460 088 13087.30 538.64 57052.83 88888.00 2009-03-29 02:54:56.460 088 13087.43 538.76 57052.83 88888.00 2009-03-29 02:54:57.460 088 13087.43 538.76 57053.20 88888.00 2009-03-29 02:54:58.460 088 13087.69 538.76 57053.45 88888.00 2009-03-29 02:54:59.460 088 13087.30 538.89 57054.18 88888.00 2009-03-29 02:55:00.460 088 13087.56 538.27 57053.81 88888.00 2009-03-29 02:55:01.460 088 13087.17 538.64 57053.20 88888.00 2009-03-29 02:55:02.460 088 13087.82 538.14 57053.20 88888.00 2009-03-29 02:55:03.460 088 13087.56 538.39 57053.81 88888.00 2009-03-29 02:55:04.460 088 13087.82 538.39 57053.81 88888.00 2009-03-29 02:55:05.460 088 13088.08 538.89 57053.20 88888.00 2009-03-29 02:55:06.460 088 13087.17 538.89 57053.69 88888.00 2009-03-29 02:55:07.460 088 13087.43 538.39 57053.20 88888.00 2009-03-29 02:55:08.460 088 13087.56 538.89 57053.08 88888.00 2009-03-29 02:55:09.460 088 13086.91 539.26 57053.20 88888.00 2009-03-29 02:55:10.460 088 13087.30 539.14 57053.57 88888.00 2009-03-29 02:55:11.460 088 13087.04 539.26 57053.20 88888.00 2009-03-29 02:55:12.460 088 13087.82 538.39 57053.69 88888.00 2009-03-29 02:55:13.460 088 13087.30 538.39 57053.69 88888.00 2009-03-29 02:55:14.460 088 13087.95 538.76 57053.57 88888.00 2009-03-29 02:55:15.460 088 13087.43 538.76 57053.08 88888.00 2009-03-29 02:55:16.460 088 13087.56 538.64 57053.20 88888.00 2009-03-29 02:55:17.460 088 13087.82 538.76 57053.45 88888.00 2009-03-29 02:55:18.460 088 13087.17 539.01 57053.57 88888.00 2009-03-29 02:55:19.460 088 13087.95 538.76 57053.20 88888.00 2009-03-29 02:55:20.460 088 13087.56 537.77 57053.20 88888.00 2009-03-29 02:55:21.460 088 13087.30 538.89 57052.71 88888.00 2009-03-29 02:55:22.460 088 13087.82 538.64 57053.45 88888.00 2009-03-29 02:55:23.460 088 13087.30 538.39 57052.95 88888.00 2009-03-29 02:55:24.460 088 13087.43 538.52 57053.08 88888.00 2009-03-29 02:55:25.460 088 13087.04 538.02 57053.32 88888.00 2009-03-29 02:55:26.460 088 13087.95 538.76 57053.32 88888.00 2009-03-29 02:55:27.460 088 13087.30 538.76 57053.81 88888.00 2009-03-29 02:55:28.460 088 13087.82 538.76 57053.32 88888.00 2009-03-29 02:55:29.460 088 13087.04 538.64 57053.45 88888.00 2009-03-29 02:55:30.460 088 13087.43 538.89 57053.20 88888.00 2009-03-29 02:55:31.459 088 13087.04 538.52 57053.08 88888.00 2009-03-29 02:55:32.459 088 13088.08 538.64 57053.57 88888.00 2009-03-29 02:55:33.459 088 13087.69 539.14 57053.32 88888.00 2009-03-29 02:55:34.459 088 13086.91 539.01 57053.45 88888.00 2009-03-29 02:55:35.459 088 13087.56 538.64 57053.20 88888.00 2009-03-29 02:55:36.459 088 13087.56 538.39 57053.32 88888.00 2009-03-29 02:55:37.459 088 13088.08 538.02 57053.57 88888.00 2009-03-29 02:55:38.459 088 13087.82 538.64 57053.57 88888.00 2009-03-29 02:55:39.459 088 13087.69 538.52 57053.45 88888.00 2009-03-29 02:55:40.459 088 13087.82 539.01 57053.57 88888.00 2009-03-29 02:55:41.459 088 13087.43 538.52 57053.45 88888.00 2009-03-29 02:55:42.459 088 13087.82 538.52 57053.32 88888.00 2009-03-29 02:55:43.459 088 13087.04 538.64 57053.69 88888.00 2009-03-29 02:55:44.459 088 13086.78 538.64 57053.20 88888.00 2009-03-29 02:55:45.459 088 13087.43 538.27 57052.83 88888.00 2009-03-29 02:55:46.459 088 13087.56 538.39 57053.45 88888.00 2009-03-29 02:55:47.459 088 13087.30 538.52 57052.95 88888.00 2009-03-29 02:55:48.459 088 13087.04 538.89 57053.69 88888.00 2009-03-29 02:55:49.459 088 13087.56 538.39 57053.08 88888.00 2009-03-29 02:55:50.459 088 13086.78 538.76 57053.32 88888.00 2009-03-29 02:55:51.459 088 13087.30 539.26 57053.20 88888.00 2009-03-29 02:55:52.459 088 13086.91 539.14 57053.32 88888.00 2009-03-29 02:55:53.459 088 13087.82 538.64 57053.45 88888.00 2009-03-29 02:55:54.459 088 13088.21 539.14 57053.08 88888.00 2009-03-29 02:55:55.459 088 13087.04 539.01 57053.08 88888.00 2009-03-29 02:55:56.459 088 13086.91 538.64 57053.20 88888.00 2009-03-29 02:55:57.459 088 13087.56 538.64 57053.45 88888.00 2009-03-29 02:55:58.459 088 13087.04 539.26 57053.69 88888.00 2009-03-29 02:55:59.459 088 13087.43 538.27 57053.57 88888.00 2009-03-29 02:56:00.459 088 13086.52 538.89 57052.59 88888.00 2009-03-29 02:56:01.459 088 13086.91 539.63 57053.45 88888.00 2009-03-29 02:56:02.459 088 13087.82 538.64 57053.20 88888.00 2009-03-29 02:56:03.459 088 13087.17 538.64 57053.32 88888.00 2009-03-29 02:56:04.459 088 13087.30 539.01 57053.20 88888.00 2009-03-29 02:56:05.459 088 13087.17 538.76 57053.08 88888.00 2009-03-29 02:56:06.459 088 13087.17 538.64 57053.08 88888.00 2009-03-29 02:56:07.459 088 13087.43 539.38 57053.57 88888.00 2009-03-29 02:56:08.459 088 13087.17 539.26 57052.95 88888.00 2009-03-29 02:56:09.459 088 13086.78 538.76 57053.32 88888.00 2009-03-29 02:56:10.459 088 13086.65 539.63 57053.57 88888.00 2009-03-29 02:56:11.459 088 13087.17 538.89 57052.83 88888.00 2009-03-29 02:56:12.459 088 13086.78 538.76 57053.32 88888.00 2009-03-29 02:56:13.459 088 13087.30 539.38 57053.20 88888.00 2009-03-29 02:56:14.459 088 13087.04 539.14 57053.69 88888.00 2009-03-29 02:56:15.459 088 13087.30 538.89 57053.08 88888.00 2009-03-29 02:56:16.459 088 13087.17 539.38 57052.95 88888.00 2009-03-29 02:56:17.459 088 13087.30 539.51 57053.32 88888.00 2009-03-29 02:56:18.459 088 13087.17 539.14 57053.57 88888.00 2009-03-29 02:56:19.459 088 13086.78 538.89 57053.20 88888.00 2009-03-29 02:56:20.459 088 13087.04 539.26 57053.32 88888.00 2009-03-29 02:56:21.459 088 13087.17 538.76 57052.95 88888.00 2009-03-29 02:56:22.459 088 13087.30 538.64 57053.20 88888.00 2009-03-29 02:56:23.459 088 13087.43 538.76 57053.20 88888.00 2009-03-29 02:56:24.459 088 13086.78 538.76 57052.95 88888.00 2009-03-29 02:56:25.459 088 13086.78 538.52 57052.83 88888.00 2009-03-29 02:56:26.459 088 13087.43 538.64 57053.20 88888.00 2009-03-29 02:56:27.459 088 13086.78 539.14 57053.93 88888.00 2009-03-29 02:56:28.459 088 13086.65 538.89 57052.95 88888.00 2009-03-29 02:56:29.459 088 13086.65 539.14 57053.57 88888.00 2009-03-29 02:56:30.459 088 13086.91 539.01 57053.20 88888.00 2009-03-29 02:56:31.459 088 13086.39 539.63 57052.22 88888.00 2009-03-29 02:56:32.459 088 13086.00 539.01 57053.32 88888.00 2009-03-29 02:56:33.459 088 13086.78 538.89 57053.57 88888.00 2009-03-29 02:56:34.459 088 13086.78 538.39 57052.34 88888.00 2009-03-29 02:56:35.459 088 13087.04 539.01 57052.83 88888.00 2009-03-29 02:56:36.459 088 13086.65 538.64 57053.93 88888.00 2009-03-29 02:56:37.459 088 13087.30 539.01 57053.69 88888.00 2009-03-29 02:56:38.459 088 13086.91 538.39 57053.45 88888.00 2009-03-29 02:56:39.459 088 13087.69 538.02 57052.83 88888.00 2009-03-29 02:56:40.459 088 13086.78 539.01 57053.08 88888.00 2009-03-29 02:56:41.459 088 13087.30 538.27 57052.83 88888.00 2009-03-29 02:56:42.459 088 13087.30 538.89 57052.83 88888.00 2009-03-29 02:56:43.459 088 13087.56 538.52 57053.57 88888.00 2009-03-29 02:56:44.459 088 13086.78 538.76 57052.95 88888.00 2009-03-29 02:56:45.459 088 13087.69 538.89 57052.95 88888.00 2009-03-29 02:56:46.459 088 13086.52 538.27 57052.83 88888.00 2009-03-29 02:56:47.459 088 13086.13 538.52 57053.57 88888.00 2009-03-29 02:56:48.459 088 13087.04 539.01 57053.69 88888.00 2009-03-29 02:56:49.459 088 13086.65 538.76 57053.32 88888.00 2009-03-29 02:56:50.459 088 13086.78 538.76 57053.32 88888.00 2009-03-29 02:56:51.459 088 13086.13 538.02 57052.83 88888.00 2009-03-29 02:56:52.459 088 13086.91 538.27 57052.59 88888.00 2009-03-29 02:56:53.459 088 13086.91 539.01 57053.57 88888.00 2009-03-29 02:56:54.459 088 13086.52 538.64 57053.20 88888.00 2009-03-29 02:56:55.459 088 13087.17 538.64 57053.32 88888.00 2009-03-29 02:56:56.459 088 13087.04 538.27 57053.20 88888.00 2009-03-29 02:56:57.459 088 13087.43 539.26 57052.95 88888.00 2009-03-29 02:56:58.459 088 13086.78 538.89 57053.45 88888.00 2009-03-29 02:56:59.459 088 13087.30 538.52 57053.32 88888.00 2009-03-29 02:57:00.459 088 13087.17 539.01 57053.69 88888.00 2009-03-29 02:57:01.459 088 13086.52 538.89 57053.69 88888.00 2009-03-29 02:57:02.459 088 13087.30 538.27 57052.83 88888.00 2009-03-29 02:57:03.459 088 13087.17 538.02 57052.95 88888.00 2009-03-29 02:57:04.459 088 13087.17 537.90 57052.83 88888.00 2009-03-29 02:57:05.459 088 13086.52 538.27 57053.45 88888.00 2009-03-29 02:57:06.459 088 13087.04 538.14 57053.32 88888.00 2009-03-29 02:57:07.459 088 13086.52 538.52 57052.34 88888.00 2009-03-29 02:57:08.459 088 13087.56 538.52 57052.95 88888.00 2009-03-29 02:57:09.459 088 13087.04 538.89 57053.20 88888.00 2009-03-29 02:57:10.459 088 13086.52 538.52 57053.57 88888.00 2009-03-29 02:57:11.459 088 13087.04 539.51 57053.32 88888.00 2009-03-29 02:57:12.459 088 13087.17 539.26 57052.59 88888.00 2009-03-29 02:57:13.459 088 13087.43 538.52 57052.95 88888.00 2009-03-29 02:57:14.459 088 13086.78 538.76 57053.08 88888.00 2009-03-29 02:57:15.459 088 13086.91 538.89 57053.45 88888.00 2009-03-29 02:57:16.459 088 13086.91 538.52 57052.71 88888.00 2009-03-29 02:57:17.459 088 13086.78 538.89 57052.71 88888.00 2009-03-29 02:57:18.459 088 13087.17 539.01 57052.34 88888.00 2009-03-29 02:57:19.459 088 13086.91 538.39 57052.95 88888.00 2009-03-29 02:57:20.459 088 13086.91 538.89 57052.46 88888.00 2009-03-29 02:57:21.459 088 13087.56 538.52 57053.08 88888.00 2009-03-29 02:57:22.459 088 13087.43 538.52 57053.32 88888.00 2009-03-29 02:57:23.459 088 13087.69 539.38 57053.45 88888.00 2009-03-29 02:57:24.459 088 13086.26 539.01 57053.20 88888.00 2009-03-29 02:57:25.459 088 13087.82 539.01 57053.08 88888.00 2009-03-29 02:57:26.459 088 13086.91 538.89 57053.69 88888.00 2009-03-29 02:57:27.459 088 13087.56 539.14 57053.20 88888.00 2009-03-29 02:57:28.459 088 13086.78 538.89 57052.83 88888.00 2009-03-29 02:57:29.459 088 13087.82 538.64 57053.20 88888.00 2009-03-29 02:57:30.459 088 13087.56 539.26 57053.45 88888.00 2009-03-29 02:57:31.459 088 13086.39 538.76 57052.95 88888.00 2009-03-29 02:57:32.459 088 13087.04 538.76 57053.20 88888.00 2009-03-29 02:57:33.459 088 13087.30 538.52 57053.08 88888.00 2009-03-29 02:57:34.459 088 13087.17 538.39 57053.20 88888.00 2009-03-29 02:57:35.459 088 13087.17 538.52 57053.32 88888.00 2009-03-29 02:57:36.459 088 13087.43 538.89 57052.95 88888.00 2009-03-29 02:57:37.459 088 13086.91 538.39 57053.08 88888.00 2009-03-29 02:57:38.459 088 13087.30 539.14 57053.32 88888.00 2009-03-29 02:57:39.459 088 13087.30 539.38 57053.20 88888.00 2009-03-29 02:57:40.459 088 13087.17 539.01 57053.32 88888.00 2009-03-29 02:57:41.459 088 13086.91 538.52 57053.45 88888.00 2009-03-29 02:57:42.459 088 13087.30 538.64 57053.57 88888.00 2009-03-29 02:57:43.459 088 13087.30 539.63 57053.93 88888.00 2009-03-29 02:57:44.459 088 13086.78 539.01 57052.34 88888.00 2009-03-29 02:57:45.459 088 13086.65 538.52 57053.20 88888.00 2009-03-29 02:57:46.459 088 13087.30 538.89 57052.83 88888.00 2009-03-29 02:57:47.459 088 13087.30 538.76 57052.83 88888.00 2009-03-29 02:57:48.459 088 13087.43 538.76 57053.08 88888.00 2009-03-29 02:57:49.459 088 13087.43 538.76 57053.32 88888.00 2009-03-29 02:57:50.459 088 13086.91 539.14 57053.45 88888.00 2009-03-29 02:57:51.459 088 13086.26 538.89 57052.46 88888.00 2009-03-29 02:57:52.459 088 13086.78 539.26 57053.45 88888.00 2009-03-29 02:57:53.459 088 13086.65 538.64 57053.20 88888.00 2009-03-29 02:57:54.459 088 13086.91 539.01 57052.95 88888.00 2009-03-29 02:57:55.459 088 13086.78 538.89 57053.32 88888.00 2009-03-29 02:57:56.459 088 13086.52 539.63 57053.08 88888.00 2009-03-29 02:57:57.459 088 13087.04 538.14 57053.20 88888.00 2009-03-29 02:57:58.459 088 13087.04 539.01 57052.83 88888.00 2009-03-29 02:57:59.459 088 13086.78 538.64 57053.20 88888.00 2009-03-29 02:58:00.459 088 13086.26 538.27 57052.95 88888.00 2009-03-29 02:58:01.459 088 13086.65 538.76 57053.32 88888.00 2009-03-29 02:58:02.459 088 13086.52 538.64 57052.95 88888.00 2009-03-29 02:58:03.459 088 13087.43 538.89 57053.08 88888.00 2009-03-29 02:58:04.459 088 13086.91 538.52 57053.81 88888.00 2009-03-29 02:58:05.459 088 13086.91 539.01 57053.20 88888.00 2009-03-29 02:58:06.459 088 13086.91 538.76 57053.32 88888.00 2009-03-29 02:58:07.459 088 13086.65 538.89 57052.95 88888.00 2009-03-29 02:58:08.459 088 13086.78 538.39 57053.81 88888.00 2009-03-29 02:58:09.459 088 13087.04 538.52 57053.08 88888.00 2009-03-29 02:58:10.459 088 13087.30 538.52 57053.81 88888.00 2009-03-29 02:58:11.459 088 13087.30 538.89 57053.20 88888.00 2009-03-29 02:58:12.459 088 13087.43 539.14 57053.57 88888.00 2009-03-29 02:58:13.459 088 13087.30 538.89 57053.32 88888.00 2009-03-29 02:58:14.459 088 13087.04 539.14 57053.32 88888.00 2009-03-29 02:58:15.459 088 13087.43 538.52 57053.57 88888.00 2009-03-29 02:58:16.459 088 13086.91 539.01 57053.45 88888.00 2009-03-29 02:58:17.459 088 13086.65 539.01 57052.95 88888.00 2009-03-29 02:58:18.459 088 13086.78 539.01 57053.20 88888.00 2009-03-29 02:58:19.459 088 13087.04 538.27 57053.45 88888.00 2009-03-29 02:58:20.459 088 13087.17 538.89 57053.20 88888.00 2009-03-29 02:58:21.459 088 13086.91 538.89 57053.20 88888.00 2009-03-29 02:58:22.459 088 13087.17 538.76 57052.59 88888.00 2009-03-29 02:58:23.459 088 13087.56 539.38 57053.32 88888.00 2009-03-29 02:58:24.459 088 13087.56 539.01 57053.20 88888.00 2009-03-29 02:58:25.459 088 13086.91 538.52 57053.08 88888.00 2009-03-29 02:58:26.459 088 13086.91 539.14 57053.08 88888.00 2009-03-29 02:58:27.459 088 13086.91 539.51 57053.20 88888.00 2009-03-29 02:58:28.459 088 13087.04 538.64 57053.08 88888.00 2009-03-29 02:58:29.459 088 13086.65 537.90 57053.57 88888.00 2009-03-29 02:58:30.459 088 13086.65 538.27 57053.81 88888.00 2009-03-29 02:58:31.459 088 13086.91 538.89 57052.95 88888.00 2009-03-29 02:58:32.459 088 13086.39 538.14 57053.20 88888.00 2009-03-29 02:58:33.459 088 13087.30 538.64 57053.32 88888.00 2009-03-29 02:58:34.459 088 13087.30 539.01 57053.20 88888.00 2009-03-29 02:58:35.459 088 13087.43 539.14 57053.69 88888.00 2009-03-29 02:58:36.459 088 13087.30 538.76 57052.95 88888.00 2009-03-29 02:58:37.459 088 13087.30 538.14 57053.32 88888.00 2009-03-29 02:58:38.459 088 13087.17 538.76 57053.08 88888.00 2009-03-29 02:58:39.459 088 13087.04 538.89 57053.20 88888.00 2009-03-29 02:58:40.459 088 13086.39 539.14 57053.57 88888.00 2009-03-29 02:58:41.459 088 13086.91 538.14 57052.95 88888.00 2009-03-29 02:58:42.459 088 13087.43 539.01 57053.32 88888.00 2009-03-29 02:58:43.459 088 13086.39 538.76 57053.45 88888.00 2009-03-29 02:58:44.459 088 13086.52 539.01 57052.95 88888.00 2009-03-29 02:58:45.459 088 13086.39 538.89 57053.08 88888.00 2009-03-29 02:58:46.459 088 13086.65 539.14 57053.20 88888.00 2009-03-29 02:58:47.459 088 13086.91 538.76 57053.20 88888.00 2009-03-29 02:58:48.459 088 13087.17 538.52 57052.95 88888.00 2009-03-29 02:58:49.459 088 13087.17 539.51 57052.71 88888.00 2009-03-29 02:58:50.459 088 13087.04 539.26 57053.69 88888.00 2009-03-29 02:58:51.459 088 13087.56 539.01 57053.20 88888.00 2009-03-29 02:58:52.459 088 13086.91 539.01 57053.45 88888.00 2009-03-29 02:58:53.459 088 13087.04 538.52 57052.95 88888.00 2009-03-29 02:58:54.459 088 13087.43 539.63 57053.69 88888.00 2009-03-29 02:58:55.459 088 13087.30 538.76 57053.57 88888.00 2009-03-29 02:58:56.459 088 13087.30 538.52 57053.45 88888.00 2009-03-29 02:58:57.459 088 13086.91 538.39 57053.20 88888.00 2009-03-29 02:58:58.459 088 13087.17 538.39 57053.08 88888.00 2009-03-29 02:58:59.459 088 13086.91 539.14 57053.45 88888.00 2009-03-29 02:59:00.459 088 13086.91 538.39 57053.20 88888.00 2009-03-29 02:59:01.459 088 13086.91 538.52 57053.45 88888.00 2009-03-29 02:59:02.459 088 13087.17 538.27 57052.95 88888.00 2009-03-29 02:59:03.459 088 13086.78 538.14 57052.95 88888.00 2009-03-29 02:59:04.459 088 13087.04 539.51 57053.69 88888.00 2009-03-29 02:59:05.459 088 13086.00 538.52 57052.95 88888.00 2009-03-29 02:59:06.459 088 13086.00 538.39 57053.57 88888.00 2009-03-29 02:59:07.459 088 13086.78 538.64 57052.71 88888.00 2009-03-29 02:59:08.459 088 13087.17 539.01 57053.69 88888.00 2009-03-29 02:59:09.459 088 13087.30 538.39 57053.20 88888.00 2009-03-29 02:59:10.459 088 13086.78 539.01 57052.95 88888.00 2009-03-29 02:59:11.459 088 13086.65 538.89 57053.08 88888.00 2009-03-29 02:59:12.459 088 13086.91 538.39 57053.08 88888.00 2009-03-29 02:59:13.459 088 13087.43 538.76 57052.95 88888.00 2009-03-29 02:59:14.459 088 13086.52 539.01 57053.32 88888.00 2009-03-29 02:59:15.459 088 13086.65 539.01 57052.95 88888.00 2009-03-29 02:59:16.459 088 13087.17 538.27 57053.45 88888.00 2009-03-29 02:59:17.459 088 13086.78 539.14 57053.32 88888.00 2009-03-29 02:59:18.459 088 13086.91 538.52 57053.57 88888.00 2009-03-29 02:59:19.459 088 13087.04 538.89 57053.81 88888.00 2009-03-29 02:59:20.459 088 13086.78 538.14 57052.71 88888.00 2009-03-29 02:59:21.459 088 13086.52 538.64 57053.57 88888.00 2009-03-29 02:59:22.459 088 13086.91 538.76 57053.08 88888.00 2009-03-29 02:59:23.459 088 13087.04 538.52 57052.95 88888.00 2009-03-29 02:59:24.459 088 13086.52 538.89 57052.59 88888.00 2009-03-29 02:59:25.459 088 13086.91 538.64 57052.95 88888.00 2009-03-29 02:59:26.459 088 13086.91 538.64 57053.45 88888.00 2009-03-29 02:59:27.459 088 13086.91 538.89 57052.34 88888.00 2009-03-29 02:59:28.459 088 13086.65 538.52 57053.69 88888.00 2009-03-29 02:59:29.459 088 13086.65 538.76 57052.46 88888.00 2009-03-29 02:59:30.459 088 13086.52 539.01 57053.20 88888.00 2009-03-29 02:59:31.459 088 13086.26 538.89 57052.83 88888.00 2009-03-29 02:59:32.459 088 13086.78 539.01 57053.57 88888.00 2009-03-29 02:59:33.459 088 13086.91 538.52 57053.45 88888.00 2009-03-29 02:59:34.459 088 13086.78 538.64 57053.20 88888.00 2009-03-29 02:59:35.459 088 13086.65 539.01 57053.20 88888.00 2009-03-29 02:59:36.459 088 13086.39 538.89 57053.32 88888.00 2009-03-29 02:59:37.459 088 13086.78 538.89 57053.57 88888.00 2009-03-29 02:59:38.459 088 13086.65 538.64 57053.20 88888.00 2009-03-29 02:59:39.459 088 13086.26 538.76 57053.57 88888.00 2009-03-29 02:59:40.459 088 13086.78 538.64 57053.69 88888.00 2009-03-29 02:59:41.459 088 13086.26 538.14 57053.57 88888.00 2009-03-29 02:59:42.459 088 13087.04 538.64 57053.57 88888.00 2009-03-29 02:59:43.459 088 13087.30 538.89 57052.83 88888.00 2009-03-29 02:59:44.459 088 13087.17 539.14 57052.95 88888.00 2009-03-29 02:59:45.459 088 13086.91 538.76 57053.32 88888.00 2009-03-29 02:59:46.459 088 13086.78 538.76 57053.20 88888.00 2009-03-29 02:59:47.459 088 13086.13 539.14 57052.59 88888.00 2009-03-29 02:59:48.459 088 13086.39 539.01 57053.69 88888.00 2009-03-29 02:59:49.459 088 13086.91 538.89 57053.32 88888.00 2009-03-29 02:59:50.459 088 13086.65 538.89 57053.20 88888.00 2009-03-29 02:59:51.459 088 13086.65 538.39 57053.45 88888.00 2009-03-29 02:59:52.459 088 13086.91 539.26 57053.32 88888.00 2009-03-29 02:59:53.459 088 13086.52 538.52 57053.45 88888.00 2009-03-29 02:59:54.459 088 13086.91 538.89 57052.83 88888.00 2009-03-29 02:59:55.459 088 13087.56 539.75 57053.20 88888.00 2009-03-29 03:00:00.459 088 13087.43 538.52 57053.32 88888.00 2009-03-29 03:00:01.459 088 13087.30 538.89 57052.59 88888.00 2009-03-29 03:00:02.459 088 13087.04 538.89 57052.71 88888.00 2009-03-29 03:00:03.459 088 13086.52 538.89 57052.95 88888.00 2009-03-29 03:00:04.459 088 13086.26 539.38 57053.45 88888.00 2009-03-29 03:00:05.459 088 13087.17 538.64 57053.20 88888.00 2009-03-29 03:00:06.459 088 13086.13 539.38 57052.83 88888.00 2009-03-29 03:00:07.459 088 13086.91 539.38 57053.32 88888.00 2009-03-29 03:00:08.459 088 13086.78 539.63 57053.45 88888.00 2009-03-29 03:00:09.459 088 13086.39 538.89 57052.22 88888.00 2009-03-29 03:00:10.459 088 13086.65 538.89 57053.57 88888.00 2009-03-29 03:00:11.459 088 13087.04 539.01 57052.95 88888.00 2009-03-29 03:00:12.459 088 13086.52 539.26 57053.32 88888.00 2009-03-29 03:00:13.459 088 13087.30 539.38 57052.83 88888.00 2009-03-29 03:00:14.459 088 13086.78 538.76 57052.95 88888.00 2009-03-29 03:00:15.459 088 13087.04 538.64 57052.59 88888.00 2009-03-29 03:00:16.459 088 13086.39 538.64 57053.08 88888.00 2009-03-29 03:00:17.459 088 13087.04 538.39 57052.71 88888.00 2009-03-29 03:00:18.459 088 13087.43 539.51 57052.71 88888.00 2009-03-29 03:00:19.459 088 13086.39 539.01 57053.08 88888.00 2009-03-29 03:00:20.459 088 13087.04 539.38 57053.20 88888.00 2009-03-29 03:00:21.459 088 13087.04 538.89 57052.46 88888.00 2009-03-29 03:00:22.459 088 13087.04 539.01 57052.83 88888.00 2009-03-29 03:00:23.459 088 13087.30 538.89 57052.71 88888.00 2009-03-29 03:00:24.459 088 13086.91 538.76 57053.45 88888.00 2009-03-29 03:00:25.459 088 13087.30 539.14 57052.34 88888.00 2009-03-29 03:00:26.459 088 13087.17 538.76 57053.08 88888.00 2009-03-29 03:00:27.459 088 13086.91 538.64 57053.20 88888.00 2009-03-29 03:00:28.459 088 13086.52 539.01 57053.57 88888.00 2009-03-29 03:00:29.459 088 13087.56 538.89 57052.83 88888.00 2009-03-29 03:00:30.459 088 13087.04 538.64 57053.32 88888.00 2009-03-29 03:00:31.459 088 13086.39 538.89 57053.08 88888.00 2009-03-29 03:00:32.459 088 13087.56 538.52 57052.83 88888.00 2009-03-29 03:00:33.459 088 13086.78 538.64 57053.32 88888.00 2009-03-29 03:00:34.459 088 13086.39 539.26 57053.20 88888.00 2009-03-29 03:00:35.459 088 13088.08 539.75 57053.20 88888.00 2009-03-29 03:00:36.459 088 13087.56 538.89 57053.08 88888.00 2009-03-29 03:00:37.459 088 13086.91 539.01 57053.08 88888.00 2009-03-29 03:00:38.459 088 13086.26 539.01 57052.46 88888.00 2009-03-29 03:00:39.459 088 13087.56 539.26 57053.20 88888.00 2009-03-29 03:00:40.459 088 13087.69 538.64 57052.59 88888.00 2009-03-29 03:00:41.459 088 13087.04 539.75 57052.83 88888.00 2009-03-29 03:00:47.459 088 13291.54 1463.33 56542.62 88888.00 2009-03-29 03:00:48.459 088 13071.71 557.47 57009.30 88888.00 2009-03-29 03:00:49.459 088 13080.93 532.57 57050.27 88888.00 2009-03-29 03:00:50.459 088 13086.91 537.77 57053.20 88888.00 2009-03-29 03:00:51.459 088 13087.04 539.38 57053.08 88888.00 2009-03-29 03:00:52.459 088 13087.04 539.38 57053.57 88888.00 2009-03-29 03:00:53.459 088 13087.43 538.76 57053.32 88888.00 2009-03-29 03:00:54.459 088 13086.65 539.88 57053.69 88888.00 2009-03-29 03:00:55.459 088 13087.30 538.89 57053.32 88888.00 2009-03-29 03:00:56.459 088 13087.04 539.51 57053.32 88888.00 2009-03-29 03:00:57.459 088 13087.43 539.75 57052.71 88888.00 2009-03-29 03:00:58.459 088 13086.91 539.38 57053.08 88888.00 2009-03-29 03:00:59.459 088 13087.17 538.64 57052.59 88888.00 2009-03-29 03:01:00.459 088 13087.30 539.14 57053.20 88888.00 2009-03-29 03:01:01.459 088 13086.91 539.01 57053.45 88888.00 2009-03-29 03:01:02.459 088 13087.69 539.01 57052.83 88888.00 2009-03-29 03:01:03.459 088 13088.08 539.26 57053.32 88888.00 2009-03-29 03:01:04.459 088 13086.78 539.38 57052.59 88888.00 2009-03-29 03:01:05.459 088 13087.56 539.01 57052.83 88888.00 2009-03-29 03:01:06.459 088 13087.17 539.51 57053.20 88888.00 2009-03-29 03:01:07.459 088 13087.56 538.89 57053.32 88888.00 2009-03-29 03:01:08.459 088 13087.43 539.51 57053.57 88888.00 2009-03-29 03:01:09.459 088 13086.65 539.88 57053.20 88888.00 2009-03-29 03:01:10.459 088 13087.69 539.51 57053.20 88888.00 2009-03-29 03:01:11.459 088 13087.69 539.88 57053.57 88888.00 2009-03-29 03:01:12.459 088 13086.52 539.63 57053.69 88888.00 2009-03-29 03:01:13.459 088 13087.17 539.75 57053.45 88888.00 2009-03-29 03:01:14.459 088 13087.17 540.00 57053.32 88888.00 2009-03-29 03:01:15.459 088 13087.17 539.26 57053.08 88888.00 2009-03-29 03:01:16.459 088 13087.43 539.01 57053.69 88888.00 2009-03-29 03:01:17.459 088 13087.17 539.01 57053.32 88888.00 2009-03-29 03:01:18.459 088 13087.04 539.26 57052.71 88888.00 2009-03-29 03:01:19.459 088 13087.82 539.01 57053.81 88888.00 2009-03-29 03:01:20.459 088 13087.04 539.88 57053.81 88888.00 2009-03-29 03:01:21.459 088 13087.69 539.38 57053.32 88888.00 2009-03-29 03:01:22.459 088 13086.78 539.38 57053.08 88888.00 2009-03-29 03:01:23.459 088 13087.69 539.26 57053.20 88888.00 2009-03-29 03:01:24.459 088 13086.91 539.01 57053.57 88888.00 2009-03-29 03:01:25.459 088 13087.69 539.14 57054.05 88888.00 2009-03-29 03:01:26.459 088 13087.69 539.88 57053.57 88888.00 2009-03-29 03:01:27.459 088 13087.82 539.26 57053.32 88888.00 2009-03-29 03:01:28.459 088 13087.95 538.89 57053.45 88888.00 2009-03-29 03:01:29.459 088 13087.30 539.26 57053.57 88888.00 2009-03-29 03:01:30.459 088 13087.04 539.88 57053.32 88888.00 2009-03-29 03:01:31.459 088 13087.56 539.38 57053.57 88888.00 2009-03-29 03:01:32.459 088 13086.91 539.26 57053.08 88888.00 2009-03-29 03:01:33.459 088 13087.04 539.63 57053.20 88888.00 2009-03-29 03:01:34.459 088 13087.43 539.26 57053.57 88888.00 2009-03-29 03:01:35.459 088 13087.30 540.13 57053.08 88888.00 2009-03-29 03:01:36.459 088 13087.43 539.63 57052.95 88888.00 2009-03-29 03:01:37.459 088 13086.91 539.26 57053.20 88888.00 2009-03-29 03:01:38.459 088 13087.04 539.01 57053.32 88888.00 2009-03-29 03:01:39.459 088 13087.04 539.14 57052.95 88888.00 2009-03-29 03:01:40.459 088 13087.30 539.26 57053.20 88888.00 2009-03-29 03:01:41.459 088 13087.69 539.14 57053.08 88888.00 2009-03-29 03:01:42.459 088 13087.82 538.89 57052.95 88888.00 2009-03-29 03:01:43.459 088 13087.30 538.64 57052.46 88888.00 2009-03-29 03:01:44.459 088 13086.91 539.63 57053.08 88888.00 2009-03-29 03:01:45.459 088 13087.17 539.63 57053.32 88888.00 2009-03-29 03:01:46.459 088 13087.82 539.26 57053.32 88888.00 2009-03-29 03:01:47.459 088 13087.43 539.01 57053.69 88888.00 2009-03-29 03:01:48.459 088 13088.21 539.38 57052.95 88888.00 2009-03-29 03:01:49.459 088 13087.56 539.51 57053.08 88888.00 2009-03-29 03:01:50.459 088 13086.65 539.38 57053.45 88888.00 2009-03-29 03:01:51.459 088 13087.69 540.13 57053.57 88888.00 2009-03-29 03:01:52.459 088 13087.17 539.14 57053.08 88888.00 2009-03-29 03:01:53.459 088 13087.69 539.88 57053.08 88888.00 2009-03-29 03:01:54.459 088 13086.65 539.26 57053.08 88888.00 2009-03-29 03:01:55.459 088 13087.43 539.75 57053.69 88888.00 2009-03-29 03:01:56.459 088 13087.17 539.75 57053.81 88888.00 2009-03-29 03:01:57.459 088 13087.30 539.88 57052.95 88888.00 2009-03-29 03:01:58.459 088 13086.91 539.63 57052.59 88888.00 2009-03-29 03:01:59.459 088 13088.47 539.38 57053.45 88888.00 2009-03-29 03:02:00.459 088 13086.91 539.01 57053.69 88888.00 2009-03-29 03:02:01.459 088 13087.56 539.14 57053.81 88888.00 2009-03-29 03:02:02.459 088 13087.17 539.38 57053.08 88888.00 2009-03-29 03:02:03.459 088 13087.30 539.26 57053.32 88888.00 2009-03-29 03:02:04.459 088 13087.17 539.75 57053.32 88888.00 2009-03-29 03:02:05.459 088 13087.30 539.01 57053.45 88888.00 2009-03-29 03:02:06.459 088 13087.43 539.63 57052.71 88888.00 2009-03-29 03:02:07.459 088 13087.17 539.38 57053.08 88888.00 2009-03-29 03:02:08.459 088 13086.91 539.63 57053.20 88888.00 2009-03-29 03:02:09.459 088 13087.04 538.89 57053.81 88888.00 2009-03-29 03:02:10.459 088 13087.82 539.14 57053.20 88888.00 2009-03-29 03:02:11.459 088 13087.17 539.14 57053.20 88888.00 2009-03-29 03:02:12.459 088 13087.69 539.51 57052.83 88888.00 2009-03-29 03:02:13.459 088 13087.17 538.52 57053.32 88888.00 2009-03-29 03:02:14.459 088 13087.17 539.38 57054.05 88888.00 2009-03-29 03:02:15.459 088 13087.69 539.26 57053.45 88888.00 2009-03-29 03:02:16.459 088 13087.17 539.38 57053.20 88888.00 2009-03-29 03:02:17.459 088 13087.82 539.51 57053.08 88888.00 2009-03-29 03:02:18.459 088 13086.91 538.89 57052.95 88888.00 2009-03-29 03:02:19.459 088 13087.30 539.51 57053.57 88888.00 2009-03-29 03:02:20.459 088 13087.17 539.01 57053.45 88888.00 2009-03-29 03:02:21.459 088 13088.21 539.38 57053.32 88888.00 2009-03-29 03:02:22.459 088 13087.43 539.38 57053.57 88888.00 2009-03-29 03:02:23.459 088 13086.91 539.26 57052.95 88888.00 2009-03-29 03:02:24.459 088 13086.91 538.89 57053.69 88888.00 2009-03-29 03:02:25.459 088 13086.65 539.14 57053.08 88888.00 2009-03-29 03:02:26.459 088 13087.17 539.01 57053.45 88888.00 2009-03-29 03:02:27.459 088 13087.43 538.89 57053.69 88888.00 2009-03-29 03:02:28.459 088 13087.30 539.14 57053.20 88888.00 2009-03-29 03:02:29.459 088 13086.91 539.26 57053.57 88888.00 2009-03-29 03:02:30.459 088 13087.56 539.63 57053.20 88888.00 2009-03-29 03:02:31.459 088 13087.82 538.52 57053.08 88888.00 2009-03-29 03:02:32.459 088 13087.43 538.39 57053.08 88888.00 2009-03-29 03:02:33.459 088 13087.56 539.26 57053.57 88888.00 2009-03-29 03:02:34.459 088 13087.04 539.14 57053.32 88888.00 2009-03-29 03:02:35.459 088 13087.95 539.26 57053.57 88888.00 2009-03-29 03:02:36.459 088 13087.04 538.89 57053.32 88888.00 2009-03-29 03:02:37.459 088 13087.43 539.01 57053.45 88888.00 2009-03-29 03:02:38.459 088 13087.30 539.51 57053.45 88888.00 2009-03-29 03:02:39.459 088 13086.91 539.14 57053.20 88888.00 2009-03-29 03:02:40.459 088 13087.30 539.14 57053.32 88888.00 2009-03-29 03:02:41.459 088 13086.78 539.38 57053.20 88888.00 2009-03-29 03:02:42.459 088 13087.69 538.89 57053.08 88888.00 2009-03-29 03:02:43.459 088 13087.30 538.76 57053.69 88888.00 2009-03-29 03:02:44.459 088 13087.43 539.14 57053.32 88888.00 2009-03-29 03:02:45.459 088 13087.82 538.89 57053.32 88888.00 2009-03-29 03:02:46.459 088 13087.30 538.89 57052.95 88888.00 2009-03-29 03:02:47.459 088 13087.43 539.01 57053.57 88888.00 2009-03-29 03:02:48.459 088 13087.04 540.00 57053.57 88888.00 2009-03-29 03:02:49.459 088 13087.17 538.76 57053.57 88888.00 2009-03-29 03:02:50.459 088 13087.95 538.89 57053.32 88888.00 2009-03-29 03:02:51.459 088 13087.69 539.38 57053.57 88888.00 2009-03-29 03:02:52.459 088 13087.56 538.64 57052.95 88888.00 2009-03-29 03:02:53.459 088 13087.43 539.14 57053.08 88888.00 2009-03-29 03:02:54.459 088 13086.78 539.88 57053.32 88888.00 2009-03-29 03:02:55.459 088 13087.69 539.01 57053.32 88888.00 2009-03-29 03:02:56.459 088 13087.56 539.26 57053.32 88888.00 2009-03-29 03:02:57.459 088 13087.56 539.01 57053.08 88888.00 2009-03-29 03:02:58.459 088 13087.17 539.63 57053.08 88888.00 2009-03-29 03:02:59.459 088 13087.69 539.38 57053.81 88888.00 2009-03-29 03:03:00.459 088 13086.91 539.63 57053.69 88888.00 2009-03-29 03:03:01.459 088 13087.69 538.76 57053.57 88888.00 2009-03-29 03:03:02.459 088 13086.78 538.89 57053.57 88888.00 2009-03-29 03:03:03.459 088 13087.04 539.51 57053.45 88888.00 2009-03-29 03:03:04.459 088 13087.04 539.14 57053.32 88888.00 2009-03-29 03:03:05.459 088 13086.78 539.38 57053.57 88888.00 2009-03-29 03:03:06.459 088 13086.26 539.01 57053.81 88888.00 2009-03-29 03:03:07.459 088 13087.43 539.26 57053.08 88888.00 2009-03-29 03:03:08.459 088 13087.69 539.38 57053.08 88888.00 2009-03-29 03:03:09.459 088 13086.91 538.64 57053.20 88888.00 2009-03-29 03:03:10.459 088 13087.17 539.51 57052.95 88888.00 2009-03-29 03:03:11.459 088 13087.04 539.26 57053.81 88888.00 2009-03-29 03:03:12.459 088 13087.17 539.14 57054.30 88888.00 2009-03-29 03:03:13.459 088 13087.30 539.51 57053.08 88888.00 2009-03-29 03:03:14.459 088 13087.30 538.89 57053.57 88888.00 2009-03-29 03:03:15.459 088 13086.91 539.38 57053.57 88888.00 2009-03-29 03:03:16.459 088 13087.56 538.64 57053.57 88888.00 2009-03-29 03:03:17.459 088 13087.30 539.38 57053.32 88888.00 2009-03-29 03:03:18.459 088 13086.91 539.38 57053.32 88888.00 2009-03-29 03:03:19.459 088 13087.43 538.52 57053.20 88888.00 2009-03-29 03:03:20.459 088 13086.65 539.26 57053.08 88888.00 2009-03-29 03:03:21.459 088 13087.30 538.64 57053.32 88888.00 2009-03-29 03:03:22.459 088 13086.65 539.01 57053.32 88888.00 2009-03-29 03:03:23.459 088 13087.17 538.89 57053.20 88888.00 2009-03-29 03:03:24.459 088 13087.17 538.64 57053.32 88888.00 2009-03-29 03:03:25.459 088 13087.30 539.63 57052.59 88888.00 2009-03-29 03:03:26.459 088 13087.04 539.14 57052.83 88888.00 2009-03-29 03:03:27.459 088 13087.17 538.89 57053.32 88888.00 2009-03-29 03:03:28.459 088 13087.43 539.26 57053.32 88888.00 2009-03-29 03:03:29.459 088 13087.56 538.76 57053.20 88888.00 2009-03-29 03:03:30.459 088 13086.39 539.75 57053.57 88888.00 2009-03-29 03:03:31.459 088 13087.17 539.38 57053.45 88888.00 2009-03-29 03:03:32.459 088 13086.78 538.27 57053.20 88888.00 2009-03-29 03:03:33.459 088 13086.91 539.38 57052.95 88888.00 2009-03-29 03:03:34.459 088 13086.78 538.76 57053.32 88888.00 2009-03-29 03:03:35.459 088 13087.17 538.76 57054.18 88888.00 2009-03-29 03:03:36.459 088 13087.17 539.14 57053.32 88888.00 2009-03-29 03:03:37.459 088 13087.04 538.39 57053.45 88888.00 2009-03-29 03:03:38.459 088 13087.43 538.89 57053.45 88888.00 2009-03-29 03:03:39.459 088 13086.78 538.52 57053.32 88888.00 2009-03-29 03:03:40.459 088 13087.69 539.26 57053.57 88888.00 2009-03-29 03:03:41.459 088 13087.43 539.38 57052.83 88888.00 2009-03-29 03:03:42.459 088 13086.78 539.14 57053.32 88888.00 2009-03-29 03:03:43.459 088 13087.30 539.38 57053.69 88888.00 2009-03-29 03:03:44.459 088 13086.65 538.89 57053.32 88888.00 2009-03-29 03:03:45.459 088 13087.69 538.64 57053.32 88888.00 2009-03-29 03:03:46.459 088 13087.04 539.63 57053.08 88888.00 2009-03-29 03:03:47.459 088 13088.21 538.89 57053.81 88888.00 2009-03-29 03:03:48.459 088 13087.56 538.89 57053.20 88888.00 2009-03-29 03:03:49.459 088 13087.56 538.52 57053.57 88888.00 2009-03-29 03:03:50.459 088 13087.43 538.64 57052.59 88888.00 2009-03-29 03:03:51.459 088 13087.17 539.01 57052.71 88888.00 2009-03-29 03:03:52.459 088 13087.69 538.64 57053.08 88888.00 2009-03-29 03:03:53.459 088 13087.30 539.26 57052.71 88888.00 2009-03-29 03:03:54.459 088 13087.69 539.01 57053.08 88888.00 2009-03-29 03:03:55.459 088 13087.43 538.64 57053.57 88888.00 2009-03-29 03:03:56.459 088 13087.30 539.14 57053.08 88888.00 2009-03-29 03:03:57.459 088 13087.69 539.26 57053.08 88888.00 2009-03-29 03:03:58.459 088 13087.95 539.38 57052.83 88888.00 2009-03-29 03:03:59.459 088 13087.95 539.01 57053.57 88888.00 2009-03-29 03:04:00.459 088 13087.43 539.14 57053.32 88888.00 2009-03-29 03:04:01.459 088 13087.17 539.14 57052.59 88888.00 2009-03-29 03:04:02.459 088 13087.56 539.01 57053.08 88888.00 2009-03-29 03:04:03.459 088 13087.17 538.64 57053.32 88888.00 2009-03-29 03:04:04.459 088 13087.30 538.76 57052.59 88888.00 2009-03-29 03:04:05.459 088 13087.04 538.52 57053.45 88888.00 2009-03-29 03:04:06.459 088 13086.91 538.89 57052.95 88888.00 2009-03-29 03:04:07.459 088 13086.91 538.52 57052.95 88888.00 2009-03-29 03:04:08.459 088 13087.17 539.01 57053.20 88888.00 2009-03-29 03:04:09.459 088 13087.43 538.76 57053.08 88888.00 2009-03-29 03:04:10.459 088 13087.17 538.64 57052.71 88888.00 2009-03-29 03:04:11.459 088 13087.30 538.64 57053.08 88888.00 2009-03-29 03:04:12.459 088 13087.56 538.89 57053.20 88888.00 2009-03-29 03:04:13.459 088 13087.30 539.38 57052.83 88888.00 2009-03-29 03:04:14.459 088 13087.30 538.52 57052.83 88888.00 2009-03-29 03:04:15.459 088 13087.69 538.76 57053.20 88888.00 2009-03-29 03:04:16.459 088 13087.04 538.52 57052.71 88888.00 2009-03-29 03:04:17.459 088 13087.30 538.64 57053.45 88888.00 2009-03-29 03:04:18.459 088 13087.04 538.89 57053.45 88888.00 2009-03-29 03:04:19.459 088 13086.78 539.14 57053.20 88888.00 2009-03-29 03:04:20.459 088 13087.69 539.01 57053.32 88888.00 2009-03-29 03:04:21.459 088 13087.56 538.89 57052.46 88888.00 2009-03-29 03:04:22.459 088 13087.30 539.01 57052.83 88888.00 2009-03-29 03:04:23.459 088 13087.17 539.01 57053.57 88888.00 2009-03-29 03:04:24.459 088 13087.30 539.01 57053.45 88888.00 2009-03-29 03:04:25.459 088 13087.69 539.26 57054.18 88888.00 2009-03-29 03:04:26.459 088 13087.95 538.89 57053.57 88888.00 2009-03-29 03:04:27.459 088 13087.17 539.01 57053.45 88888.00 2009-03-29 03:04:28.459 088 13087.30 538.76 57053.32 88888.00 2009-03-29 03:04:29.459 088 13087.56 539.01 57052.83 88888.00 2009-03-29 03:04:30.459 088 13087.95 538.76 57053.57 88888.00 2009-03-29 03:04:31.459 088 13087.95 539.51 57053.57 88888.00 2009-03-29 03:04:32.459 088 13087.43 538.52 57052.95 88888.00 2009-03-29 03:04:33.459 088 13087.69 538.89 57052.46 88888.00 2009-03-29 03:04:34.459 088 13087.56 538.52 57052.83 88888.00 2009-03-29 03:04:35.459 088 13087.30 538.76 57052.83 88888.00 2009-03-29 03:04:36.459 088 13087.95 539.14 57054.05 88888.00 2009-03-29 03:04:37.459 088 13087.82 539.14 57052.95 88888.00 2009-03-29 03:04:38.459 088 13087.30 538.89 57052.95 88888.00 2009-03-29 03:04:39.459 088 13087.56 539.14 57053.93 88888.00 2009-03-29 03:04:40.459 088 13087.04 538.14 57053.08 88888.00 2009-03-29 03:04:41.459 088 13087.30 538.64 57053.32 88888.00 2009-03-29 03:04:42.459 088 13087.43 538.39 57052.95 88888.00 2009-03-29 03:04:43.459 088 13087.30 539.01 57053.32 88888.00 2009-03-29 03:04:44.459 088 13087.56 538.89 57052.59 88888.00 2009-03-29 03:04:45.459 088 13087.43 538.89 57052.59 88888.00 2009-03-29 03:04:46.459 088 13087.30 539.26 57053.08 88888.00 2009-03-29 03:04:47.459 088 13087.43 539.63 57052.83 88888.00 2009-03-29 03:04:48.459 088 13087.56 538.89 57052.83 88888.00 2009-03-29 03:04:49.459 088 13087.82 539.14 57053.32 88888.00 2009-03-29 03:04:50.459 088 13086.65 539.14 57053.20 88888.00 2009-03-29 03:04:51.459 088 13087.30 539.51 57052.34 88888.00 2009-03-29 03:04:52.459 088 13087.30 539.01 57053.57 88888.00 2009-03-29 03:04:53.459 088 13087.30 538.76 57053.32 88888.00 2009-03-29 03:04:54.459 088 13087.43 538.52 57052.34 88888.00 2009-03-29 03:04:55.459 088 13087.30 538.52 57052.10 88888.00 2009-03-29 03:04:56.459 088 13086.78 539.14 57052.95 88888.00 2009-03-29 03:04:57.459 088 13087.69 539.01 57053.45 88888.00 2009-03-29 03:04:58.459 088 13087.69 539.01 57052.34 88888.00 2009-03-29 03:04:59.459 088 13087.04 538.52 57052.59 88888.00 2009-03-29 03:05:00.459 088 13087.43 538.52 57052.22 88888.00 2009-03-29 03:05:01.459 088 13087.56 538.52 57053.32 88888.00 2009-03-29 03:05:02.459 088 13087.17 538.76 57053.08 88888.00 2009-03-29 03:05:03.459 088 13087.95 538.64 57052.10 88888.00 2009-03-29 03:05:04.459 088 13087.82 538.39 57052.71 88888.00 2009-03-29 03:05:05.459 088 13086.39 538.02 57052.95 88888.00 2009-03-29 03:05:06.459 088 13087.30 538.27 57052.71 88888.00 2009-03-29 03:05:07.459 088 13087.82 539.26 57053.20 88888.00 2009-03-29 03:05:08.459 088 13087.43 537.90 57052.59 88888.00 2009-03-29 03:05:09.459 088 13087.82 538.39 57053.93 88888.00 2009-03-29 03:05:10.459 088 13086.91 539.01 57052.46 88888.00 2009-03-29 03:05:11.459 088 13087.43 538.52 57052.95 88888.00 2009-03-29 03:05:12.459 088 13087.04 537.65 57052.83 88888.00 2009-03-29 03:05:13.459 088 13087.30 538.76 57053.20 88888.00 2009-03-29 03:05:14.459 088 13087.56 538.27 57053.45 88888.00 2009-03-29 03:05:15.459 088 13087.69 538.52 57052.83 88888.00 2009-03-29 03:05:16.459 088 13086.52 538.89 57052.71 88888.00 2009-03-29 03:05:17.459 088 13087.04 538.52 57052.83 88888.00 2009-03-29 03:05:18.459 088 13087.30 538.52 57052.71 88888.00 2009-03-29 03:05:19.459 088 13086.91 539.01 57052.22 88888.00 2009-03-29 03:05:20.459 088 13086.78 538.89 57052.34 88888.00 2009-03-29 03:05:21.459 088 13087.43 538.64 57052.46 88888.00 2009-03-29 03:05:22.459 088 13087.17 538.52 57052.83 88888.00 2009-03-29 03:05:23.459 088 13086.91 538.64 57052.95 88888.00 2009-03-29 03:05:24.459 088 13088.08 538.52 57053.08 88888.00 2009-03-29 03:05:25.459 088 13086.91 538.52 57053.08 88888.00 2009-03-29 03:05:26.459 088 13086.78 539.01 57052.95 88888.00 2009-03-29 03:05:27.459 088 13087.04 538.64 57053.08 88888.00 2009-03-29 03:05:28.459 088 13087.04 538.76 57052.71 88888.00 2009-03-29 03:05:29.459 088 13087.30 537.90 57051.86 88888.00 2009-03-29 03:05:30.459 088 13087.43 538.52 57052.59 88888.00 2009-03-29 03:05:31.459 088 13087.56 538.89 57052.83 88888.00 2009-03-29 03:05:32.459 088 13087.04 537.65 57052.71 88888.00 2009-03-29 03:05:33.459 088 13087.30 538.64 57052.46 88888.00 2009-03-29 03:05:34.459 088 13086.91 538.52 57052.46 88888.00 2009-03-29 03:05:35.459 088 13086.78 538.39 57053.32 88888.00 2009-03-29 03:05:36.459 088 13087.69 538.89 57053.08 88888.00 2009-03-29 03:05:37.459 088 13087.30 538.14 57053.08 88888.00 2009-03-29 03:05:38.459 088 13087.69 539.01 57053.20 88888.00 2009-03-29 03:05:39.459 088 13087.56 538.76 57052.83 88888.00 2009-03-29 03:05:40.459 088 13087.82 538.39 57052.83 88888.00 2009-03-29 03:05:41.459 088 13087.30 538.52 57052.95 88888.00 2009-03-29 03:05:42.459 088 13087.04 538.76 57052.83 88888.00 2009-03-29 03:05:43.459 088 13087.17 539.01 57052.83 88888.00 2009-03-29 03:05:44.459 088 13087.30 538.52 57052.59 88888.00 2009-03-29 03:05:45.459 088 13086.52 538.27 57053.08 88888.00 2009-03-29 03:05:46.459 088 13087.95 538.64 57053.20 88888.00 2009-03-29 03:05:47.459 088 13087.43 538.52 57053.08 88888.00 2009-03-29 03:05:48.459 088 13087.17 538.52 57053.69 88888.00 2009-03-29 03:05:49.459 088 13086.78 538.64 57052.95 88888.00 2009-03-29 03:05:50.459 088 13087.43 538.39 57053.20 88888.00 2009-03-29 03:05:51.459 088 13087.04 538.39 57053.45 88888.00 2009-03-29 03:05:52.459 088 13087.56 538.02 57052.71 88888.00 2009-03-29 03:05:53.459 088 13087.04 538.64 57052.59 88888.00 2009-03-29 03:05:54.459 088 13087.04 538.89 57052.59 88888.00 2009-03-29 03:05:55.459 088 13087.30 539.26 57052.71 88888.00 2009-03-29 03:05:56.459 088 13087.56 539.14 57052.83 88888.00 2009-03-29 03:05:57.459 088 13087.17 539.01 57052.59 88888.00 2009-03-29 03:05:58.459 088 13087.69 538.76 57052.46 88888.00 2009-03-29 03:05:59.459 088 13086.65 538.52 57052.59 88888.00 2009-03-29 03:06:00.459 088 13087.95 538.89 57052.22 88888.00 2009-03-29 03:06:01.459 088 13087.82 538.64 57052.46 88888.00 2009-03-29 03:06:02.459 088 13087.56 538.02 57052.34 88888.00 2009-03-29 03:06:03.459 088 13086.78 538.89 57053.08 88888.00 2009-03-29 03:06:04.459 088 13087.69 539.26 57052.46 88888.00 2009-03-29 03:06:05.459 088 13087.95 538.64 57053.45 88888.00 2009-03-29 03:06:06.459 088 13087.43 538.76 57052.34 88888.00 2009-03-29 03:06:07.459 088 13087.30 539.26 57053.08 88888.00 2009-03-29 03:06:08.459 088 13087.56 538.89 57053.45 88888.00 2009-03-29 03:06:09.459 088 13087.17 538.76 57052.83 88888.00 2009-03-29 03:06:10.459 088 13087.69 538.64 57052.83 88888.00 2009-03-29 03:06:11.459 088 13087.43 538.89 57053.57 88888.00 2009-03-29 03:06:12.459 088 13087.56 538.39 57052.71 88888.00 2009-03-29 03:06:13.459 088 13087.04 538.89 57052.83 88888.00 2009-03-29 03:06:14.459 088 13087.56 539.26 57052.83 88888.00 2009-03-29 03:06:15.459 088 13087.82 538.76 57052.22 88888.00 2009-03-29 03:06:16.459 088 13087.56 537.77 57052.46 88888.00 2009-03-29 03:06:17.459 088 13087.69 538.76 57052.95 88888.00 2009-03-29 03:06:18.459 088 13087.82 538.76 57052.83 88888.00 2009-03-29 03:06:19.459 088 13087.30 538.89 57052.46 88888.00 2009-03-29 03:06:20.459 088 13086.78 538.14 57053.20 88888.00 2009-03-29 03:06:21.459 088 13087.56 538.76 57052.71 88888.00 2009-03-29 03:06:22.459 088 13087.17 539.38 57052.83 88888.00 2009-03-29 03:06:23.459 088 13087.69 538.76 57052.83 88888.00 2009-03-29 03:06:24.459 088 13087.43 538.76 57053.32 88888.00 2009-03-29 03:06:25.459 088 13088.21 538.52 57052.34 88888.00 2009-03-29 03:06:26.459 088 13087.04 538.39 57053.32 88888.00 2009-03-29 03:06:27.459 088 13087.82 538.76 57053.08 88888.00 2009-03-29 03:06:28.459 088 13087.56 538.64 57052.10 88888.00 2009-03-29 03:06:29.459 088 13087.95 538.89 57052.46 88888.00 2009-03-29 03:06:30.459 088 13086.91 538.89 57053.20 88888.00 2009-03-29 03:06:31.459 088 13087.69 538.64 57052.83 88888.00 2009-03-29 03:06:32.459 088 13087.69 538.39 57052.83 88888.00 2009-03-29 03:06:33.459 088 13087.82 539.26 57052.83 88888.00 2009-03-29 03:06:34.459 088 13087.82 539.26 57053.08 88888.00 2009-03-29 03:06:35.459 088 13087.43 537.77 57052.83 88888.00 2009-03-29 03:06:36.459 088 13087.95 538.14 57052.95 88888.00 2009-03-29 03:06:37.459 088 13087.17 537.90 57052.46 88888.00 2009-03-29 03:06:38.459 088 13087.17 538.27 57052.34 88888.00 2009-03-29 03:06:39.459 088 13087.17 538.64 57052.34 88888.00 2009-03-29 03:06:40.459 088 13087.43 538.02 57052.34 88888.00 2009-03-29 03:06:41.459 088 13086.91 538.76 57052.95 88888.00 2009-03-29 03:06:42.459 088 13087.95 539.26 57052.71 88888.00 2009-03-29 03:06:43.459 088 13087.17 539.14 57052.71 88888.00 2009-03-29 03:06:44.459 088 13087.95 538.76 57051.73 88888.00 2009-03-29 03:06:45.459 088 13087.43 538.52 57052.95 88888.00 2009-03-29 03:06:46.459 088 13087.56 538.52 57052.71 88888.00 2009-03-29 03:06:47.459 088 13087.69 539.38 57051.98 88888.00 2009-03-29 03:06:48.459 088 13087.69 539.26 57052.59 88888.00 2009-03-29 03:06:49.459 088 13087.30 538.39 57053.32 88888.00 2009-03-29 03:06:50.459 088 13087.17 538.52 57053.32 88888.00 2009-03-29 03:06:51.459 088 13087.04 538.76 57052.59 88888.00 2009-03-29 03:06:52.459 088 13087.95 539.14 57052.83 88888.00 2009-03-29 03:06:53.459 088 13087.82 538.64 57052.95 88888.00 2009-03-29 03:06:54.459 088 13087.30 537.90 57053.57 88888.00 2009-03-29 03:06:55.459 088 13087.17 539.01 57052.59 88888.00 2009-03-29 03:06:56.459 088 13087.17 538.89 57052.46 88888.00 2009-03-29 03:06:57.459 088 13087.82 538.14 57052.34 88888.00 2009-03-29 03:06:58.459 088 13087.82 539.75 57053.08 88888.00 2009-03-29 03:06:59.459 088 13087.82 538.14 57052.34 88888.00 2009-03-29 03:07:00.459 088 13087.17 538.52 57052.22 88888.00 2009-03-29 03:07:01.459 088 13087.95 538.27 57052.59 88888.00 2009-03-29 03:07:02.459 088 13088.34 538.64 57052.10 88888.00 2009-03-29 03:07:03.459 088 13087.56 539.26 57052.59 88888.00 2009-03-29 03:07:04.459 088 13087.56 538.64 57052.59 88888.00 2009-03-29 03:07:05.459 088 13087.56 538.39 57052.22 88888.00 2009-03-29 03:07:06.459 088 13087.30 538.76 57052.71 88888.00 2009-03-29 03:07:07.459 088 13088.08 538.64 57052.59 88888.00 2009-03-29 03:07:08.459 088 13087.30 538.89 57052.83 88888.00 2009-03-29 03:07:09.459 088 13087.69 538.02 57052.59 88888.00 2009-03-29 03:07:10.459 088 13087.56 539.01 57053.08 88888.00 2009-03-29 03:07:11.459 088 13087.82 539.01 57052.34 88888.00 2009-03-29 03:07:12.459 088 13087.56 538.52 57052.83 88888.00 2009-03-29 03:07:13.459 088 13087.95 538.27 57052.83 88888.00 2009-03-29 03:07:14.459 088 13087.82 538.64 57053.32 88888.00 2009-03-29 03:07:15.459 088 13088.08 538.39 57053.08 88888.00 2009-03-29 03:07:16.459 088 13087.69 538.27 57052.46 88888.00 2009-03-29 03:07:17.459 088 13087.43 538.52 57052.59 88888.00 2009-03-29 03:07:18.459 088 13088.34 538.76 57052.71 88888.00 2009-03-29 03:07:19.459 088 13087.56 538.76 57052.83 88888.00 2009-03-29 03:07:20.459 088 13087.30 539.01 57053.32 88888.00 2009-03-29 03:07:21.459 088 13087.43 539.01 57052.22 88888.00 2009-03-29 03:07:22.459 088 13087.04 538.64 57052.83 88888.00 2009-03-29 03:07:23.459 088 13087.30 539.26 57053.32 88888.00 2009-03-29 03:07:24.459 088 13087.43 538.89 57052.83 88888.00 2009-03-29 03:07:25.459 088 13087.95 538.89 57052.71 88888.00 2009-03-29 03:07:26.459 088 13087.95 539.01 57052.83 88888.00 2009-03-29 03:07:27.459 088 13087.69 538.64 57052.95 88888.00 2009-03-29 03:07:28.459 088 13087.95 539.14 57052.59 88888.00 2009-03-29 03:07:29.459 088 13087.69 539.14 57052.71 88888.00 2009-03-29 03:07:30.459 088 13087.69 538.89 57052.71 88888.00 2009-03-29 03:07:31.459 088 13087.30 539.51 57052.46 88888.00 2009-03-29 03:07:32.459 088 13087.43 539.14 57052.95 88888.00 2009-03-29 03:07:33.459 088 13087.69 538.89 57052.22 88888.00 2009-03-29 03:07:34.459 088 13087.43 539.38 57052.46 88888.00 2009-03-29 03:07:35.459 088 13088.21 539.01 57052.83 88888.00 2009-03-29 03:07:36.459 088 13087.95 539.38 57052.95 88888.00 2009-03-29 03:07:37.459 088 13087.82 539.26 57052.95 88888.00 2009-03-29 03:07:38.459 088 13087.30 539.14 57052.71 88888.00 2009-03-29 03:07:39.459 088 13087.69 539.14 57052.83 88888.00 2009-03-29 03:07:40.459 088 13088.34 538.64 57052.46 88888.00 2009-03-29 03:07:41.459 088 13087.82 539.75 57052.10 88888.00 2009-03-29 03:07:42.459 088 13087.82 539.63 57052.46 88888.00 2009-03-29 03:07:43.459 088 13087.30 539.26 57052.22 88888.00 2009-03-29 03:07:44.459 088 13087.95 539.14 57052.22 88888.00 2009-03-29 03:07:45.459 088 13088.08 539.01 57052.46 88888.00 2009-03-29 03:07:46.459 088 13087.69 539.51 57052.34 88888.00 2009-03-29 03:07:47.459 088 13087.56 539.14 57052.59 88888.00 2009-03-29 03:07:48.459 088 13087.82 538.64 57052.83 88888.00 2009-03-29 03:07:49.459 088 13087.43 538.52 57053.08 88888.00 2009-03-29 03:07:50.459 088 13087.82 539.51 57053.57 88888.00 2009-03-29 03:07:51.459 088 13087.69 539.51 57052.71 88888.00 2009-03-29 03:07:52.459 088 13088.21 539.14 57052.34 88888.00 2009-03-29 03:07:53.459 088 13087.43 539.63 57053.32 88888.00 2009-03-29 03:07:54.459 088 13087.82 538.52 57052.71 88888.00 2009-03-29 03:07:55.459 088 13088.08 539.14 57053.20 88888.00 2009-03-29 03:07:56.459 088 13088.08 539.38 57052.59 88888.00 2009-03-29 03:07:57.459 088 13087.69 539.14 57053.45 88888.00 2009-03-29 03:07:58.459 088 13087.95 539.75 57052.95 88888.00 2009-03-29 03:07:59.459 088 13088.21 539.51 57052.83 88888.00 2009-03-29 03:08:00.459 088 13087.43 538.76 57052.22 88888.00 2009-03-29 03:08:01.459 088 13087.04 539.26 57052.34 88888.00 2009-03-29 03:08:02.459 088 13087.43 539.38 57052.71 88888.00 2009-03-29 03:08:03.459 088 13087.82 539.01 57052.83 88888.00 2009-03-29 03:08:04.459 088 13087.56 539.63 57052.95 88888.00 2009-03-29 03:08:05.459 088 13087.82 539.38 57052.71 88888.00 2009-03-29 03:08:06.459 088 13087.56 539.01 57052.71 88888.00 2009-03-29 03:08:07.459 088 13087.82 539.38 57052.34 88888.00 2009-03-29 03:08:08.459 088 13087.04 539.14 57053.08 88888.00 2009-03-29 03:08:09.459 088 13087.95 539.38 57052.71 88888.00 2009-03-29 03:08:10.459 088 13087.82 538.64 57052.71 88888.00 2009-03-29 03:08:11.459 088 13088.08 538.89 57052.59 88888.00 2009-03-29 03:08:12.459 088 13087.56 539.14 57052.71 88888.00 2009-03-29 03:08:13.459 088 13087.43 539.26 57052.59 88888.00 2009-03-29 03:08:14.459 088 13087.43 539.01 57052.34 88888.00 2009-03-29 03:08:15.459 088 13087.30 539.75 57053.20 88888.00 2009-03-29 03:08:16.459 088 13087.30 539.88 57052.46 88888.00 2009-03-29 03:08:17.458 088 13087.82 539.75 57052.34 88888.00 2009-03-29 03:08:18.458 088 13087.95 540.13 57053.57 88888.00 2009-03-29 03:08:19.458 088 13087.56 538.76 57052.71 88888.00 2009-03-29 03:08:20.458 088 13088.21 539.88 57052.22 88888.00 2009-03-29 03:08:21.458 088 13087.56 539.01 57052.34 88888.00 2009-03-29 03:08:22.458 088 13087.30 539.38 57052.83 88888.00 2009-03-29 03:08:23.458 088 13088.21 539.63 57052.83 88888.00 2009-03-29 03:08:24.458 088 13087.43 538.76 57052.34 88888.00 2009-03-29 03:08:25.458 088 13087.82 539.75 57052.34 88888.00 2009-03-29 03:08:26.458 088 13086.91 538.89 57052.83 88888.00 2009-03-29 03:08:27.458 088 13087.43 539.75 57052.34 88888.00 2009-03-29 03:08:28.458 088 13087.56 539.63 57052.83 88888.00 2009-03-29 03:08:29.458 088 13087.30 539.26 57052.22 88888.00 2009-03-29 03:08:30.458 088 13087.56 539.01 57052.71 88888.00 2009-03-29 03:08:31.458 088 13087.43 539.38 57053.32 88888.00 2009-03-29 03:08:32.458 088 13087.95 539.26 57052.22 88888.00 2009-03-29 03:08:33.458 088 13087.82 539.14 57052.83 88888.00 2009-03-29 03:08:34.458 088 13087.95 539.38 57053.08 88888.00 2009-03-29 03:08:35.458 088 13088.34 539.26 57052.34 88888.00 2009-03-29 03:08:36.458 088 13087.95 539.75 57052.83 88888.00 2009-03-29 03:08:37.458 088 13087.82 539.26 57052.34 88888.00 2009-03-29 03:08:38.458 088 13087.82 539.26 57052.34 88888.00 2009-03-29 03:08:39.458 088 13088.21 539.26 57052.83 88888.00 2009-03-29 03:08:40.458 088 13087.43 539.75 57052.59 88888.00 2009-03-29 03:08:41.458 088 13087.69 539.01 57052.46 88888.00 2009-03-29 03:08:42.458 088 13088.08 539.26 57052.22 88888.00 2009-03-29 03:08:43.458 088 13087.69 539.63 57053.20 88888.00 2009-03-29 03:08:44.458 088 13087.56 539.75 57052.95 88888.00 2009-03-29 03:08:45.458 088 13087.95 539.38 57052.59 88888.00 2009-03-29 03:08:46.458 088 13088.47 539.14 57052.34 88888.00 2009-03-29 03:08:47.458 088 13088.21 538.39 57052.95 88888.00 2009-03-29 03:08:48.458 088 13087.95 539.88 57052.95 88888.00 2009-03-29 03:08:49.458 088 13087.82 539.38 57052.34 88888.00 2009-03-29 03:08:50.458 088 13086.78 539.51 57052.59 88888.00 2009-03-29 03:08:51.458 088 13087.82 539.63 57052.83 88888.00 2009-03-29 03:08:52.458 088 13087.04 538.89 57052.71 88888.00 2009-03-29 03:08:53.458 088 13087.30 539.63 57052.71 88888.00 2009-03-29 03:08:54.458 088 13087.43 539.63 57052.46 88888.00 2009-03-29 03:08:55.458 088 13087.95 539.26 57052.95 88888.00 2009-03-29 03:08:56.458 088 13087.82 540.37 57052.22 88888.00 2009-03-29 03:08:57.458 088 13087.43 538.76 57053.08 88888.00 2009-03-29 03:08:58.458 088 13087.69 539.26 57052.71 88888.00 2009-03-29 03:08:59.458 088 13088.21 539.26 57053.20 88888.00 2009-03-29 03:09:00.458 088 13087.95 539.63 57052.83 88888.00 2009-03-29 03:09:01.458 088 13087.30 539.88 57052.95 88888.00 2009-03-29 03:09:02.458 088 13088.08 538.64 57053.20 88888.00 2009-03-29 03:09:03.458 088 13087.69 539.51 57054.05 88888.00 2009-03-29 03:09:04.458 088 13087.17 539.75 57052.46 88888.00 2009-03-29 03:09:05.458 088 13087.30 540.00 57052.83 88888.00 2009-03-29 03:09:06.458 088 13087.82 539.63 57052.22 88888.00 2009-03-29 03:09:07.458 088 13087.82 539.51 57053.20 88888.00 2009-03-29 03:09:08.458 088 13086.78 539.51 57052.95 88888.00 2009-03-29 03:09:09.458 088 13087.82 539.38 57053.08 88888.00 2009-03-29 03:09:10.458 088 13087.69 539.38 57053.45 88888.00 2009-03-29 03:09:11.458 088 13087.04 540.00 57052.59 88888.00 2009-03-29 03:09:12.458 088 13087.43 539.38 57052.71 88888.00 2009-03-29 03:09:13.458 088 13087.30 539.26 57052.34 88888.00 2009-03-29 03:09:14.458 088 13087.30 539.75 57052.46 88888.00 2009-03-29 03:09:15.458 088 13087.17 539.14 57052.59 88888.00 2009-03-29 03:09:16.458 088 13087.69 539.38 57052.59 88888.00 2009-03-29 03:09:17.458 088 13087.43 539.14 57052.46 88888.00 2009-03-29 03:09:18.458 088 13088.08 539.14 57053.08 88888.00 2009-03-29 03:09:19.458 088 13088.08 539.26 57053.08 88888.00 2009-03-29 03:09:20.458 088 13087.43 539.75 57052.46 88888.00 2009-03-29 03:09:21.458 088 13087.69 539.51 57052.34 88888.00 2009-03-29 03:09:22.458 088 13087.82 539.51 57053.20 88888.00 2009-03-29 03:09:23.458 088 13087.04 539.14 57052.95 88888.00 2009-03-29 03:09:24.458 088 13088.08 539.38 57052.34 88888.00 2009-03-29 03:09:25.458 088 13087.95 539.14 57052.83 88888.00 2009-03-29 03:09:26.458 088 13087.30 539.88 57052.95 88888.00 2009-03-29 03:09:27.458 088 13087.30 539.01 57052.46 88888.00 2009-03-29 03:09:28.458 088 13087.43 539.01 57053.45 88888.00 2009-03-29 03:09:29.458 088 13087.30 538.64 57052.95 88888.00 2009-03-29 03:09:30.458 088 13087.69 539.01 57052.10 88888.00 2009-03-29 03:09:31.458 088 13087.43 539.26 57052.59 88888.00 2009-03-29 03:09:32.458 088 13087.95 538.89 57053.08 88888.00 2009-03-29 03:09:33.458 088 13087.17 539.75 57052.71 88888.00 2009-03-29 03:09:34.458 088 13088.08 538.76 57052.59 88888.00 2009-03-29 03:09:35.458 088 13088.08 539.14 57052.59 88888.00 2009-03-29 03:09:36.458 088 13087.95 538.52 57052.10 88888.00 2009-03-29 03:09:37.458 088 13087.30 539.26 57052.34 88888.00 2009-03-29 03:09:38.458 088 13087.82 539.63 57052.83 88888.00 2009-03-29 03:09:39.458 088 13086.91 539.26 57053.08 88888.00 2009-03-29 03:09:40.458 088 13088.08 538.89 57053.20 88888.00 2009-03-29 03:09:41.458 088 13087.82 539.63 57052.10 88888.00 2009-03-29 03:09:42.458 088 13087.82 539.01 57052.46 88888.00 2009-03-29 03:09:43.458 088 13087.17 539.26 57052.83 88888.00 2009-03-29 03:09:44.458 088 13087.82 539.38 57053.20 88888.00 2009-03-29 03:09:45.458 088 13087.56 539.14 57052.34 88888.00 2009-03-29 03:09:46.458 088 13087.56 538.64 57052.34 88888.00 2009-03-29 03:09:47.458 088 13088.08 539.01 57052.95 88888.00 2009-03-29 03:09:48.458 088 13087.17 539.14 57053.08 88888.00 2009-03-29 03:09:49.458 088 13087.82 539.14 57052.46 88888.00 2009-03-29 03:09:50.458 088 13088.34 539.75 57053.69 88888.00 2009-03-29 03:09:51.458 088 13087.43 539.26 57052.95 88888.00 2009-03-29 03:09:52.458 088 13087.30 539.38 57053.45 88888.00 2009-03-29 03:09:53.458 088 13087.04 538.64 57052.95 88888.00 2009-03-29 03:09:54.458 088 13087.04 539.75 57053.32 88888.00 2009-03-29 03:09:55.458 088 13087.17 539.75 57052.83 88888.00 2009-03-29 03:09:56.458 088 13088.08 539.14 57052.71 88888.00 2009-03-29 03:09:57.458 088 13087.95 539.26 57052.10 88888.00 2009-03-29 03:09:58.458 088 13087.17 539.14 57053.20 88888.00 2009-03-29 03:09:59.458 088 13087.17 539.14 57052.83 88888.00 2009-03-29 03:10:00.458 088 13087.69 539.14 57053.08 88888.00 2009-03-29 03:10:01.458 088 13087.82 539.14 57052.59 88888.00 2009-03-29 03:10:02.458 088 13087.30 539.26 57053.32 88888.00 2009-03-29 03:10:03.458 088 13087.17 539.01 57052.71 88888.00 2009-03-29 03:10:04.458 088 13087.43 539.14 57052.34 88888.00 2009-03-29 03:10:05.458 088 13087.95 538.52 57052.95 88888.00 2009-03-29 03:10:06.458 088 13087.69 539.01 57053.69 88888.00 2009-03-29 03:10:07.458 088 13087.17 539.14 57052.83 88888.00 2009-03-29 03:10:08.458 088 13087.82 539.26 57052.59 88888.00 2009-03-29 03:10:09.458 088 13087.04 539.63 57052.83 88888.00 2009-03-29 03:10:10.458 088 13087.17 539.26 57052.83 88888.00 2009-03-29 03:10:11.458 088 13087.17 538.39 57052.10 88888.00 2009-03-29 03:10:12.458 088 13086.78 539.14 57052.34 88888.00 2009-03-29 03:10:13.458 088 13087.43 538.64 57052.46 88888.00 2009-03-29 03:10:14.458 088 13086.91 538.89 57052.22 88888.00 2009-03-29 03:10:15.458 088 13087.30 539.38 57052.83 88888.00 2009-03-29 03:10:16.458 088 13087.17 539.26 57053.20 88888.00 2009-03-29 03:10:17.458 088 13087.04 538.89 57052.83 88888.00 2009-03-29 03:10:18.458 088 13087.56 539.01 57052.71 88888.00 2009-03-29 03:10:19.458 088 13087.43 539.75 57053.08 88888.00 2009-03-29 03:10:20.458 088 13087.04 539.26 57053.08 88888.00 2009-03-29 03:10:21.458 088 13087.56 539.26 57053.45 88888.00 2009-03-29 03:10:22.458 088 13087.17 539.26 57052.34 88888.00 2009-03-29 03:10:23.458 088 13087.17 538.52 57052.22 88888.00 2009-03-29 03:10:24.458 088 13087.30 539.26 57052.10 88888.00 2009-03-29 03:10:25.458 088 13087.30 539.26 57052.83 88888.00 2009-03-29 03:10:26.458 088 13087.17 538.76 57052.71 88888.00 2009-03-29 03:10:27.458 088 13087.56 539.51 57051.98 88888.00 2009-03-29 03:10:28.458 088 13087.17 539.26 57052.59 88888.00 2009-03-29 03:10:29.458 088 13087.43 539.38 57051.98 88888.00 2009-03-29 03:10:30.458 088 13087.69 538.64 57052.95 88888.00 2009-03-29 03:10:31.458 088 13086.91 539.38 57052.22 88888.00 2009-03-29 03:10:32.458 088 13087.04 539.14 57052.71 88888.00 2009-03-29 03:10:33.458 088 13086.78 539.14 57052.10 88888.00 2009-03-29 03:10:34.458 088 13088.08 538.89 57052.71 88888.00 2009-03-29 03:10:35.458 088 13086.91 538.76 57053.08 88888.00 2009-03-29 03:10:36.458 088 13087.04 539.01 57053.20 88888.00 2009-03-29 03:10:37.458 088 13087.30 538.76 57053.20 88888.00 2009-03-29 03:10:38.458 088 13087.17 539.26 57053.57 88888.00 2009-03-29 03:10:39.458 088 13087.82 538.39 57052.22 88888.00 2009-03-29 03:10:40.458 088 13086.39 538.52 57053.08 88888.00 2009-03-29 03:10:41.458 088 13087.17 539.01 57052.71 88888.00 2009-03-29 03:10:42.458 088 13087.17 538.76 57052.83 88888.00 2009-03-29 03:10:43.458 088 13087.17 539.38 57052.59 88888.00 2009-03-29 03:10:44.458 088 13087.43 539.26 57052.22 88888.00 2009-03-29 03:10:45.458 088 13087.82 539.14 57052.83 88888.00 2009-03-29 03:10:46.458 088 13086.91 539.63 57052.59 88888.00 2009-03-29 03:10:47.458 088 13087.30 539.26 57052.95 88888.00 2009-03-29 03:10:48.458 088 13087.56 539.01 57053.08 88888.00 2009-03-29 03:10:49.458 088 13087.56 539.26 57052.46 88888.00 2009-03-29 03:10:50.458 088 13087.04 539.26 57053.08 88888.00 2009-03-29 03:10:51.458 088 13086.91 539.14 57052.95 88888.00 2009-03-29 03:10:52.458 088 13086.52 539.38 57052.95 88888.00 2009-03-29 03:10:53.458 088 13087.43 539.88 57053.08 88888.00 2009-03-29 03:10:54.458 088 13087.17 539.01 57053.32 88888.00 2009-03-29 03:10:55.458 088 13087.17 538.76 57053.57 88888.00 2009-03-29 03:10:56.458 088 13087.30 539.51 57053.57 88888.00 2009-03-29 03:10:57.458 088 13086.91 539.14 57052.95 88888.00 2009-03-29 03:10:58.458 088 13087.69 539.63 57052.95 88888.00 2009-03-29 03:10:59.458 088 13087.17 538.52 57052.22 88888.00 2009-03-29 03:11:00.458 088 13087.43 539.63 57052.71 88888.00 2009-03-29 03:11:01.458 088 13087.04 539.01 57052.95 88888.00 2009-03-29 03:11:02.458 088 13087.04 539.38 57052.34 88888.00 2009-03-29 03:11:03.458 088 13086.91 539.14 57052.71 88888.00 2009-03-29 03:11:04.458 088 13087.04 539.14 57052.95 88888.00 2009-03-29 03:11:05.458 088 13087.30 538.89 57052.10 88888.00 2009-03-29 03:11:06.458 088 13087.56 539.14 57052.46 88888.00 2009-03-29 03:11:07.458 088 13087.04 539.14 57052.83 88888.00 2009-03-29 03:11:08.458 088 13087.43 539.38 57052.71 88888.00 2009-03-29 03:11:09.458 088 13086.91 539.63 57052.10 88888.00 2009-03-29 03:11:10.458 088 13087.30 539.14 57052.34 88888.00 2009-03-29 03:11:11.458 088 13087.30 539.26 57052.59 88888.00 2009-03-29 03:11:12.458 088 13086.78 538.76 57052.71 88888.00 2009-03-29 03:11:13.458 088 13086.78 538.89 57052.46 88888.00 2009-03-29 03:11:14.458 088 13086.65 539.01 57052.46 88888.00 2009-03-29 03:11:15.458 088 13086.39 538.76 57052.59 88888.00 2009-03-29 03:11:16.458 088 13086.91 538.76 57052.46 88888.00 2009-03-29 03:11:17.458 088 13086.78 538.89 57052.46 88888.00 2009-03-29 03:11:18.458 088 13087.17 539.26 57052.46 88888.00 2009-03-29 03:11:19.458 088 13086.91 539.63 57052.71 88888.00 2009-03-29 03:11:20.458 088 13087.69 539.38 57052.59 88888.00 2009-03-29 03:11:21.458 088 13086.91 539.26 57052.46 88888.00 2009-03-29 03:11:22.458 088 13086.39 539.14 57052.10 88888.00 2009-03-29 03:11:23.458 088 13088.08 538.64 57053.08 88888.00 2009-03-29 03:11:24.458 088 13088.08 539.38 57052.59 88888.00 2009-03-29 03:11:25.458 088 13087.69 539.14 57052.59 88888.00 2009-03-29 03:11:26.458 088 13087.43 539.51 57053.32 88888.00 2009-03-29 03:11:27.458 088 13086.91 538.52 57052.22 88888.00 2009-03-29 03:11:28.458 088 13087.69 539.51 57052.22 88888.00 2009-03-29 03:11:29.458 088 13087.30 539.01 57052.22 88888.00 2009-03-29 03:11:30.458 088 13087.30 538.89 57052.10 88888.00 2009-03-29 03:11:31.458 088 13087.95 539.14 57052.59 88888.00 2009-03-29 03:11:32.458 088 13087.43 539.51 57052.46 88888.00 2009-03-29 03:11:33.458 088 13087.30 538.64 57052.59 88888.00 2009-03-29 03:11:34.458 088 13087.04 539.75 57052.34 88888.00 2009-03-29 03:11:35.458 088 13087.56 538.89 57052.22 88888.00 2009-03-29 03:11:36.458 088 13086.91 539.38 57052.59 88888.00 2009-03-29 03:11:37.458 088 13087.95 538.64 57052.34 88888.00 2009-03-29 03:11:38.458 088 13087.82 539.38 57052.34 88888.00 2009-03-29 03:11:39.458 088 13087.82 538.89 57052.22 88888.00 2009-03-29 03:11:40.458 088 13086.91 539.01 57052.34 88888.00 2009-03-29 03:11:41.458 088 13087.30 539.26 57051.86 88888.00 2009-03-29 03:11:42.458 088 13087.43 539.14 57053.08 88888.00 2009-03-29 03:11:43.458 088 13087.69 539.75 57052.71 88888.00 2009-03-29 03:11:44.458 088 13086.39 538.89 57052.22 88888.00 2009-03-29 03:11:45.458 088 13087.17 538.89 57052.95 88888.00 2009-03-29 03:11:46.458 088 13086.52 539.01 57052.46 88888.00 2009-03-29 03:11:47.458 088 13087.30 539.14 57051.98 88888.00 2009-03-29 03:11:48.458 088 13087.82 539.38 57052.46 88888.00 2009-03-29 03:11:49.458 088 13086.65 539.01 57052.71 88888.00 2009-03-29 03:11:50.458 088 13087.43 538.27 57052.95 88888.00 2009-03-29 03:11:51.458 088 13087.04 539.01 57053.08 88888.00 2009-03-29 03:11:52.458 088 13087.04 538.89 57052.95 88888.00 2009-03-29 03:11:53.458 088 13086.91 538.76 57052.34 88888.00 2009-03-29 03:11:54.458 088 13087.04 538.52 57052.83 88888.00 2009-03-29 03:11:55.458 088 13087.56 539.75 57052.83 88888.00 2009-03-29 03:11:56.458 088 13086.13 539.14 57052.59 88888.00 2009-03-29 03:11:57.458 088 13086.78 539.63 57053.45 88888.00 2009-03-29 03:11:58.458 088 13086.65 539.51 57052.71 88888.00 2009-03-29 03:11:59.458 088 13087.69 539.51 57052.46 88888.00 2009-03-29 03:12:00.458 088 13087.43 539.26 57053.08 88888.00 2009-03-29 03:12:01.458 088 13087.17 538.89 57052.95 88888.00 2009-03-29 03:12:02.458 088 13087.95 539.26 57053.20 88888.00 2009-03-29 03:12:03.458 088 13087.30 539.63 57052.95 88888.00 2009-03-29 03:12:04.458 088 13087.56 538.89 57052.59 88888.00 2009-03-29 03:12:05.458 088 13087.69 538.76 57052.59 88888.00 2009-03-29 03:12:06.458 088 13087.04 539.01 57052.83 88888.00 2009-03-29 03:12:07.458 088 13087.56 539.88 57052.34 88888.00 2009-03-29 03:12:08.458 088 13087.43 539.14 57052.46 88888.00 2009-03-29 03:12:09.458 088 13087.30 539.38 57053.08 88888.00 2009-03-29 03:12:10.458 088 13087.43 538.76 57053.32 88888.00 2009-03-29 03:12:11.458 088 13087.30 539.51 57052.95 88888.00 2009-03-29 03:12:12.458 088 13087.56 539.51 57052.71 88888.00 2009-03-29 03:12:13.458 088 13086.78 539.38 57053.20 88888.00 2009-03-29 03:12:14.458 088 13087.69 539.01 57052.46 88888.00 2009-03-29 03:12:15.458 088 13086.91 539.88 57053.20 88888.00 2009-03-29 03:12:16.458 088 13086.91 539.38 57052.71 88888.00 2009-03-29 03:12:17.458 088 13087.17 539.26 57052.71 88888.00 2009-03-29 03:12:18.458 088 13087.82 539.75 57052.95 88888.00 2009-03-29 03:12:19.458 088 13087.95 538.76 57052.95 88888.00 2009-03-29 03:12:20.458 088 13087.43 539.63 57052.71 88888.00 2009-03-29 03:12:21.458 088 13087.69 539.14 57052.46 88888.00 2009-03-29 03:12:22.458 088 13087.82 539.14 57052.59 88888.00 2009-03-29 03:12:23.458 088 13087.95 539.26 57052.83 88888.00 2009-03-29 03:12:24.458 088 13086.91 539.26 57052.95 88888.00 2009-03-29 03:12:25.458 088 13087.82 539.38 57052.95 88888.00 2009-03-29 03:12:26.458 088 13088.08 539.63 57052.59 88888.00 2009-03-29 03:12:27.458 088 13087.69 539.75 57052.46 88888.00 2009-03-29 03:12:28.458 088 13086.78 539.63 57052.71 88888.00 2009-03-29 03:12:29.458 088 13087.56 539.26 57052.95 88888.00 2009-03-29 03:12:30.458 088 13087.56 539.26 57052.59 88888.00 2009-03-29 03:12:31.458 088 13088.08 539.51 57052.83 88888.00 2009-03-29 03:12:32.458 088 13087.04 539.51 57052.83 88888.00 2009-03-29 03:12:33.458 088 13087.17 539.63 57053.45 88888.00 2009-03-29 03:12:34.458 088 13087.82 539.51 57052.83 88888.00 2009-03-29 03:12:35.458 088 13087.43 539.38 57052.95 88888.00 2009-03-29 03:12:36.458 088 13087.82 539.01 57052.83 88888.00 2009-03-29 03:12:37.458 088 13087.56 539.88 57053.32 88888.00 2009-03-29 03:12:38.458 088 13087.95 539.51 57053.69 88888.00 2009-03-29 03:12:39.458 088 13087.43 539.88 57052.83 88888.00 2009-03-29 03:12:40.458 088 13087.30 539.38 57051.98 88888.00 2009-03-29 03:12:41.458 088 13087.82 539.01 57052.46 88888.00 2009-03-29 03:12:42.458 088 13087.56 539.51 57052.95 88888.00 2009-03-29 03:12:43.458 088 13087.95 539.01 57052.71 88888.00 2009-03-29 03:12:44.458 088 13087.30 540.13 57052.83 88888.00 2009-03-29 03:12:45.458 088 13088.08 539.51 57052.95 88888.00 2009-03-29 03:12:46.458 088 13087.69 539.88 57053.32 88888.00 2009-03-29 03:12:47.458 088 13087.30 539.88 57052.59 88888.00 2009-03-29 03:12:48.458 088 13087.82 539.88 57053.69 88888.00 2009-03-29 03:12:49.458 088 13088.21 539.63 57053.20 88888.00 2009-03-29 03:12:50.458 088 13088.08 540.00 57052.83 88888.00 2009-03-29 03:12:51.458 088 13088.47 539.75 57052.22 88888.00 2009-03-29 03:12:52.458 088 13088.08 539.51 57053.20 88888.00 2009-03-29 03:12:53.458 088 13088.08 539.14 57053.20 88888.00 2009-03-29 03:12:54.458 088 13087.43 540.62 57052.46 88888.00 2009-03-29 03:12:55.458 088 13088.21 540.25 57053.32 88888.00 2009-03-29 03:12:56.458 088 13088.08 539.75 57053.32 88888.00 2009-03-29 03:12:57.458 088 13087.56 539.75 57052.71 88888.00 2009-03-29 03:12:58.458 088 13088.34 540.25 57053.20 88888.00 2009-03-29 03:12:59.458 088 13087.69 539.88 57053.45 88888.00 2009-03-29 03:13:00.458 088 13087.82 539.38 57053.08 88888.00 2009-03-29 03:13:01.458 088 13087.69 539.88 57052.71 88888.00 2009-03-29 03:13:02.458 088 13087.95 539.01 57052.95 88888.00 2009-03-29 03:13:03.458 088 13088.73 539.51 57053.32 88888.00 2009-03-29 03:13:04.458 088 13088.47 539.63 57052.83 88888.00 2009-03-29 03:13:05.458 088 13087.82 540.00 57053.32 88888.00 2009-03-29 03:13:06.458 088 13088.47 539.63 57052.71 88888.00 2009-03-29 03:13:07.458 088 13087.04 539.14 57052.95 88888.00 2009-03-29 03:13:08.458 088 13088.08 540.13 57053.08 88888.00 2009-03-29 03:13:09.458 088 13087.95 539.51 57052.71 88888.00 2009-03-29 03:13:10.458 088 13087.69 540.37 57053.20 88888.00 2009-03-29 03:13:11.458 088 13087.69 539.88 57052.71 88888.00 2009-03-29 03:13:12.458 088 13087.69 539.38 57053.57 88888.00 2009-03-29 03:13:13.458 088 13088.34 539.63 57053.08 88888.00 2009-03-29 03:13:14.458 088 13087.56 539.51 57053.20 88888.00 2009-03-29 03:13:15.458 088 13087.95 540.25 57053.57 88888.00 2009-03-29 03:13:16.458 088 13087.69 540.25 57052.83 88888.00 2009-03-29 03:13:17.458 088 13087.56 539.75 57052.83 88888.00 2009-03-29 03:13:18.458 088 13087.17 539.75 57053.20 88888.00 2009-03-29 03:13:19.458 088 13087.95 539.63 57052.59 88888.00 2009-03-29 03:13:20.458 088 13088.08 539.75 57052.95 88888.00 2009-03-29 03:13:21.458 088 13088.21 539.38 57052.59 88888.00 2009-03-29 03:13:22.458 088 13087.82 539.63 57053.45 88888.00 2009-03-29 03:13:23.458 088 13087.95 539.75 57053.20 88888.00 2009-03-29 03:13:24.458 088 13088.21 539.88 57052.59 88888.00 2009-03-29 03:13:25.458 088 13087.56 539.63 57053.20 88888.00 2009-03-29 03:13:26.458 088 13087.69 539.88 57053.32 88888.00 2009-03-29 03:13:27.458 088 13087.43 539.63 57052.22 88888.00 2009-03-29 03:13:28.458 088 13087.95 539.38 57052.95 88888.00 2009-03-29 03:13:29.458 088 13087.82 539.75 57053.20 88888.00 2009-03-29 03:13:30.458 088 13087.43 539.88 57053.69 88888.00 2009-03-29 03:13:31.458 088 13087.56 539.38 57052.83 88888.00 2009-03-29 03:13:32.458 088 13088.08 540.13 57052.71 88888.00 2009-03-29 03:13:33.458 088 13087.56 539.51 57052.83 88888.00 2009-03-29 03:13:34.458 088 13087.56 539.75 57053.20 88888.00 2009-03-29 03:13:35.458 088 13087.82 539.88 57053.20 88888.00 2009-03-29 03:13:36.458 088 13087.82 540.13 57053.20 88888.00 2009-03-29 03:13:37.458 088 13088.08 539.51 57053.45 88888.00 2009-03-29 03:13:38.458 088 13087.95 539.63 57052.71 88888.00 2009-03-29 03:13:39.458 088 13087.56 539.01 57052.95 88888.00 2009-03-29 03:13:40.458 088 13087.82 540.37 57053.69 88888.00 2009-03-29 03:13:41.458 088 13087.82 539.01 57053.69 88888.00 2009-03-29 03:13:42.458 088 13087.69 539.51 57053.08 88888.00 2009-03-29 03:13:43.458 088 13088.08 539.38 57052.83 88888.00 2009-03-29 03:13:44.458 088 13087.43 539.26 57053.08 88888.00 2009-03-29 03:13:45.458 088 13087.69 539.14 57053.20 88888.00 2009-03-29 03:13:46.458 088 13087.56 539.75 57052.22 88888.00 2009-03-29 03:13:47.458 088 13087.69 539.75 57052.83 88888.00 2009-03-29 03:13:48.458 088 13087.69 539.63 57052.71 88888.00 2009-03-29 03:13:49.458 088 13088.47 539.51 57052.83 88888.00 2009-03-29 03:13:50.458 088 13087.82 538.89 57052.22 88888.00 2009-03-29 03:13:51.458 088 13088.34 539.63 57052.83 88888.00 2009-03-29 03:13:52.458 088 13087.30 539.14 57052.83 88888.00 2009-03-29 03:13:53.458 088 13088.47 539.01 57053.08 88888.00 2009-03-29 03:13:54.458 088 13087.30 539.14 57052.46 88888.00 2009-03-29 03:13:55.458 088 13087.69 539.38 57052.95 88888.00 2009-03-29 03:13:56.458 088 13087.69 539.14 57052.83 88888.00 2009-03-29 03:13:57.458 088 13088.08 539.63 57052.71 88888.00 2009-03-29 03:13:58.458 088 13086.65 539.88 57052.95 88888.00 2009-03-29 03:13:59.458 088 13087.43 540.00 57052.83 88888.00 2009-03-29 03:14:00.458 088 13087.30 539.63 57052.46 88888.00 2009-03-29 03:14:01.458 088 13087.69 539.26 57052.71 88888.00 2009-03-29 03:14:02.458 088 13087.82 539.01 57052.95 88888.00 2009-03-29 03:14:03.458 088 13087.43 539.51 57053.45 88888.00 2009-03-29 03:14:04.458 088 13088.99 539.75 57052.22 88888.00 2009-03-29 03:14:05.458 088 13088.08 540.00 57052.95 88888.00 2009-03-29 03:14:06.458 088 13087.56 539.75 57052.83 88888.00 2009-03-29 03:14:07.458 088 13088.08 539.88 57052.83 88888.00 2009-03-29 03:14:08.458 088 13087.30 539.88 57052.34 88888.00 2009-03-29 03:14:09.458 088 13087.56 540.00 57052.95 88888.00 2009-03-29 03:14:10.458 088 13088.47 539.75 57053.08 88888.00 2009-03-29 03:14:11.458 088 13088.60 539.38 57052.95 88888.00 2009-03-29 03:14:12.458 088 13088.21 540.00 57052.95 88888.00 2009-03-29 03:14:13.458 088 13088.21 539.75 57052.95 88888.00 2009-03-29 03:14:14.458 088 13087.95 539.63 57053.32 88888.00 2009-03-29 03:14:15.458 088 13087.95 539.63 57053.45 88888.00 2009-03-29 03:14:16.458 088 13087.95 539.88 57052.83 88888.00 2009-03-29 03:14:17.458 088 13088.08 540.00 57053.08 88888.00 2009-03-29 03:14:18.458 088 13088.08 540.13 57052.83 88888.00 2009-03-29 03:14:19.458 088 13087.82 540.13 57053.32 88888.00 2009-03-29 03:14:20.458 088 13088.21 539.51 57052.83 88888.00 2009-03-29 03:14:21.458 088 13087.69 539.26 57052.34 88888.00 2009-03-29 03:14:22.458 088 13087.95 539.38 57053.20 88888.00 2009-03-29 03:14:23.458 088 13087.95 539.26 57053.32 88888.00 2009-03-29 03:14:24.458 088 13087.95 539.01 57052.95 88888.00 2009-03-29 03:14:25.458 088 13088.60 539.88 57052.46 88888.00 2009-03-29 03:14:26.458 088 13087.69 539.75 57053.45 88888.00 2009-03-29 03:14:27.458 088 13088.34 539.38 57053.45 88888.00 2009-03-29 03:14:28.458 088 13088.21 539.51 57052.59 88888.00 2009-03-29 03:14:29.458 088 13088.08 539.75 57053.08 88888.00 2009-03-29 03:14:30.458 088 13088.47 539.38 57052.71 88888.00 2009-03-29 03:14:31.458 088 13088.08 539.38 57052.95 88888.00 2009-03-29 03:14:32.458 088 13087.82 539.63 57053.45 88888.00 2009-03-29 03:14:33.458 088 13087.69 539.38 57052.71 88888.00 2009-03-29 03:14:34.458 088 13087.95 539.51 57052.59 88888.00 2009-03-29 03:14:35.458 088 13087.69 540.00 57053.20 88888.00 2009-03-29 03:14:37.458 088 13088.47 540.25 57052.46 88888.00 2009-03-29 03:14:38.458 088 13088.34 539.63 57053.45 88888.00 2009-03-29 03:14:39.458 088 13087.95 539.38 57053.57 88888.00 2009-03-29 03:14:40.458 088 13088.34 539.26 57053.32 88888.00 2009-03-29 03:14:41.458 088 13087.69 539.63 57053.20 88888.00 2009-03-29 03:14:42.458 088 13087.56 539.51 57052.95 88888.00 2009-03-29 03:14:43.458 088 13087.82 539.63 57052.34 88888.00 2009-03-29 03:14:44.458 088 13088.21 539.38 57053.20 88888.00 2009-03-29 03:14:45.458 088 13088.34 539.51 57053.32 88888.00 2009-03-29 03:14:46.458 088 13088.34 539.75 57053.32 88888.00 2009-03-29 03:14:47.458 088 13087.69 539.51 57053.20 88888.00 2009-03-29 03:14:48.458 088 13088.34 539.51 57052.59 88888.00 2009-03-29 03:14:49.458 088 13087.82 539.88 57052.71 88888.00 2009-03-29 03:14:50.458 088 13088.60 539.75 57052.59 88888.00 2009-03-29 03:14:51.458 088 13088.47 539.26 57052.34 88888.00 2009-03-29 03:14:52.458 088 13088.34 539.14 57052.83 88888.00 2009-03-29 03:14:53.458 088 13087.95 539.51 57052.71 88888.00 2009-03-29 03:14:54.458 088 13088.21 539.88 57052.46 88888.00 2009-03-29 03:14:55.458 088 13088.47 539.63 57052.83 88888.00 2009-03-29 03:14:56.458 088 13087.95 539.14 57052.71 88888.00 2009-03-29 03:14:57.458 088 13087.82 540.00 57053.08 88888.00 2009-03-29 03:14:58.458 088 13088.34 540.00 57052.46 88888.00 2009-03-29 03:14:59.458 088 13088.34 540.13 57052.46 88888.00 2009-03-29 03:15:00.458 088 13087.56 540.00 57052.83 88888.00 2009-03-29 03:15:01.458 088 13087.82 539.88 57052.83 88888.00 2009-03-29 03:15:02.458 088 13087.56 539.38 57052.83 88888.00 2009-03-29 03:15:03.458 088 13088.86 539.51 57053.08 88888.00 2009-03-29 03:15:04.458 088 13088.60 539.38 57052.71 88888.00 2009-03-29 03:15:05.458 088 13087.69 539.38 57052.83 88888.00 2009-03-29 03:15:06.458 088 13087.69 539.38 57052.46 88888.00 2009-03-29 03:15:07.458 088 13088.34 540.00 57051.61 88888.00 2009-03-29 03:15:08.458 088 13087.95 540.00 57052.95 88888.00 2009-03-29 03:15:09.458 088 13088.21 539.14 57052.95 88888.00 2009-03-29 03:15:10.458 088 13088.60 539.88 57053.08 88888.00 2009-03-29 03:15:11.458 088 13088.08 539.75 57052.46 88888.00 2009-03-29 03:15:12.458 088 13087.69 539.26 57052.95 88888.00 2009-03-29 03:15:13.458 088 13088.34 539.88 57052.95 88888.00 2009-03-29 03:15:14.458 088 13087.82 539.75 57052.59 88888.00 2009-03-29 03:15:15.458 088 13088.08 539.26 57053.08 88888.00 2009-03-29 03:15:16.458 088 13088.21 539.38 57052.59 88888.00 2009-03-29 03:15:17.458 088 13087.56 540.00 57052.34 88888.00 2009-03-29 03:15:18.458 088 13087.56 539.01 57052.59 88888.00 2009-03-29 03:15:19.458 088 13088.08 539.63 57053.32 88888.00 2009-03-29 03:15:20.458 088 13087.95 539.38 57052.22 88888.00 2009-03-29 03:15:21.458 088 13088.47 540.13 57052.46 88888.00 2009-03-29 03:15:22.458 088 13088.21 539.75 57053.57 88888.00 2009-03-29 03:15:23.458 088 13088.34 538.76 57052.59 88888.00 2009-03-29 03:15:24.458 088 13088.47 540.13 57052.46 88888.00 2009-03-29 03:15:25.458 088 13088.21 539.63 57052.95 88888.00 2009-03-29 03:15:26.458 088 13087.82 539.51 57052.95 88888.00 2009-03-29 03:15:27.458 088 13088.08 539.01 57052.34 88888.00 2009-03-29 03:15:28.458 088 13087.95 539.51 57052.46 88888.00 2009-03-29 03:15:29.458 088 13087.82 539.63 57053.08 88888.00 2009-03-29 03:15:30.458 088 13088.21 539.26 57052.46 88888.00 2009-03-29 03:15:31.458 088 13087.82 540.00 57052.46 88888.00 2009-03-29 03:15:32.458 088 13088.21 539.38 57052.46 88888.00 2009-03-29 03:15:33.458 088 13087.95 539.51 57052.46 88888.00 2009-03-29 03:15:34.458 088 13087.30 539.38 57052.34 88888.00 2009-03-29 03:15:35.458 088 13087.69 539.38 57052.71 88888.00 2009-03-29 03:15:36.458 088 13087.95 540.00 57052.46 88888.00 2009-03-29 03:15:37.458 088 13088.08 539.63 57053.20 88888.00 2009-03-29 03:15:38.458 088 13088.08 539.75 57052.71 88888.00 2009-03-29 03:15:39.458 088 13087.69 539.51 57051.86 88888.00 2009-03-29 03:15:40.458 088 13088.21 539.51 57053.08 88888.00 2009-03-29 03:15:41.458 088 13087.95 540.00 57052.95 88888.00 2009-03-29 03:15:42.458 088 13088.60 539.26 57052.59 88888.00 2009-03-29 03:15:43.458 088 13087.69 539.63 57053.20 88888.00 2009-03-29 03:15:44.458 088 13088.21 539.51 57052.83 88888.00 2009-03-29 03:15:45.458 088 13087.69 540.13 57053.08 88888.00 2009-03-29 03:15:46.458 088 13087.56 539.26 57052.71 88888.00 2009-03-29 03:15:47.458 088 13087.43 539.51 57052.59 88888.00 2009-03-29 03:15:48.458 088 13088.21 539.75 57052.59 88888.00 2009-03-29 03:15:49.458 088 13087.95 539.63 57053.08 88888.00 2009-03-29 03:15:50.458 088 13087.82 539.51 57053.08 88888.00 2009-03-29 03:15:51.458 088 13088.21 539.26 57052.71 88888.00 2009-03-29 03:15:52.458 088 13087.95 539.01 57052.59 88888.00 2009-03-29 03:15:53.458 088 13087.69 539.88 57053.08 88888.00 2009-03-29 03:15:54.458 088 13087.82 539.14 57053.32 88888.00 2009-03-29 03:15:55.458 088 13088.08 539.88 57052.59 88888.00 2009-03-29 03:15:56.458 088 13088.60 539.38 57052.59 88888.00 2009-03-29 03:15:57.458 088 13088.34 540.13 57053.08 88888.00 2009-03-29 03:15:58.458 088 13088.08 540.00 57052.59 88888.00 2009-03-29 03:15:59.458 088 13088.21 539.75 57052.46 88888.00 2009-03-29 03:16:00.458 088 13088.34 539.75 57053.08 88888.00 2009-03-29 03:16:01.458 088 13087.69 539.63 57053.08 88888.00 2009-03-29 03:16:02.458 088 13087.56 539.88 57052.95 88888.00 2009-03-29 03:16:03.458 088 13087.30 538.89 57052.95 88888.00 2009-03-29 03:16:04.458 088 13088.21 539.38 57052.71 88888.00 2009-03-29 03:16:05.458 088 13088.21 539.75 57052.59 88888.00 2009-03-29 03:16:06.458 088 13088.34 539.63 57052.34 88888.00 2009-03-29 03:16:07.458 088 13087.43 539.51 57052.59 88888.00 2009-03-29 03:16:08.458 088 13088.08 539.51 57052.95 88888.00 2009-03-29 03:16:09.458 088 13087.95 540.00 57052.22 88888.00 2009-03-29 03:16:10.458 088 13087.04 539.63 57052.59 88888.00 2009-03-29 03:16:11.458 088 13088.08 539.88 57052.46 88888.00 2009-03-29 03:16:12.458 088 13087.82 539.38 57052.71 88888.00 2009-03-29 03:16:13.458 088 13087.82 538.89 57052.95 88888.00 2009-03-29 03:16:14.458 088 13087.95 540.00 57052.46 88888.00 2009-03-29 03:16:15.458 088 13087.04 539.38 57052.71 88888.00 2009-03-29 03:16:16.458 088 13088.34 540.13 57052.71 88888.00 2009-03-29 03:16:17.458 088 13087.69 539.26 57052.34 88888.00 2009-03-29 03:16:18.458 088 13087.82 539.14 57052.22 88888.00 2009-03-29 03:16:19.458 088 13087.30 539.51 57052.83 88888.00 2009-03-29 03:16:20.458 088 13088.08 539.88 57052.83 88888.00 2009-03-29 03:16:21.458 088 13087.43 538.89 57053.20 88888.00 2009-03-29 03:16:22.458 088 13087.82 539.38 57052.59 88888.00 2009-03-29 03:16:23.458 088 13087.82 539.75 57052.83 88888.00 2009-03-29 03:16:24.458 088 13088.21 540.13 57052.71 88888.00 2009-03-29 03:16:25.458 088 13088.08 539.51 57052.22 88888.00 2009-03-29 03:16:26.458 088 13088.08 539.14 57052.46 88888.00 2009-03-29 03:16:27.458 088 13087.69 539.63 57052.83 88888.00 2009-03-29 03:16:28.458 088 13088.21 539.14 57052.95 88888.00 2009-03-29 03:16:29.458 088 13087.82 539.01 57052.71 88888.00 2009-03-29 03:16:30.458 088 13087.17 539.14 57052.95 88888.00 2009-03-29 03:16:31.458 088 13087.04 539.38 57052.95 88888.00 2009-03-29 03:16:32.458 088 13088.21 539.14 57053.20 88888.00 2009-03-29 03:16:33.458 088 13086.91 539.26 57052.59 88888.00 2009-03-29 03:16:34.458 088 13087.04 539.26 57051.98 88888.00 2009-03-29 03:16:35.458 088 13087.04 539.63 57053.20 88888.00 2009-03-29 03:16:36.458 088 13087.04 540.25 57052.46 88888.00 2009-03-29 03:16:37.458 088 13086.91 539.38 57052.95 88888.00 2009-03-29 03:16:38.458 088 13087.69 539.38 57052.83 88888.00 2009-03-29 03:16:39.458 088 13087.56 539.38 57052.46 88888.00 2009-03-29 03:16:40.458 088 13087.69 538.52 57053.08 88888.00 2009-03-29 03:16:41.458 088 13087.17 539.26 57052.59 88888.00 2009-03-29 03:16:42.458 088 13087.69 539.75 57052.59 88888.00 2009-03-29 03:16:43.458 088 13087.17 538.89 57052.34 88888.00 2009-03-29 03:16:44.458 088 13088.34 539.26 57052.34 88888.00 2009-03-29 03:16:45.458 088 13087.30 539.26 57052.95 88888.00 2009-03-29 03:16:46.458 088 13087.69 539.38 57053.08 88888.00 2009-03-29 03:16:47.458 088 13087.69 539.14 57052.59 88888.00 2009-03-29 03:16:48.458 088 13088.21 539.26 57052.71 88888.00 2009-03-29 03:16:49.458 088 13087.04 539.88 57052.71 88888.00 2009-03-29 03:16:50.458 088 13087.43 539.38 57052.83 88888.00 2009-03-29 03:16:51.458 088 13087.82 539.63 57052.95 88888.00 2009-03-29 03:16:52.458 088 13087.69 539.26 57052.10 88888.00 2009-03-29 03:16:53.458 088 13087.43 538.76 57052.83 88888.00 2009-03-29 03:16:54.458 088 13088.08 539.63 57052.71 88888.00 2009-03-29 03:16:55.458 088 13087.30 539.75 57051.98 88888.00 2009-03-29 03:16:56.458 088 13087.95 539.63 57052.71 88888.00 2009-03-29 03:16:57.458 088 13087.69 539.63 57052.46 88888.00 2009-03-29 03:16:58.458 088 13087.56 539.75 57052.95 88888.00 2009-03-29 03:16:59.458 088 13087.82 539.26 57052.59 88888.00 2009-03-29 03:17:00.458 088 13087.17 539.26 57052.95 88888.00 2009-03-29 03:17:01.458 088 13087.17 539.51 57052.83 88888.00 2009-03-29 03:17:02.458 088 13087.43 539.01 57052.59 88888.00 2009-03-29 03:17:03.458 088 13088.47 539.01 57052.71 88888.00 2009-03-29 03:17:04.458 088 13087.82 538.89 57052.71 88888.00 2009-03-29 03:17:05.458 088 13087.69 539.14 57052.83 88888.00 2009-03-29 03:17:06.458 088 13087.69 539.14 57052.34 88888.00 2009-03-29 03:17:07.458 088 13087.04 540.13 57052.59 88888.00 2009-03-29 03:17:08.458 088 13087.56 539.88 57052.59 88888.00 2009-03-29 03:17:09.458 088 13087.04 539.26 57052.83 88888.00 2009-03-29 03:17:10.458 088 13087.43 540.00 57052.83 88888.00 2009-03-29 03:17:11.458 088 13087.69 539.26 57051.98 88888.00 2009-03-29 03:17:12.458 088 13087.69 539.14 57052.83 88888.00 2009-03-29 03:17:13.458 088 13088.34 539.01 57052.83 88888.00 2009-03-29 03:17:14.458 088 13087.43 539.63 57052.59 88888.00 2009-03-29 03:17:15.458 088 13088.08 539.63 57051.73 88888.00 2009-03-29 03:17:16.458 088 13086.78 539.75 57052.59 88888.00 2009-03-29 03:17:17.458 088 13087.43 539.51 57051.86 88888.00 2009-03-29 03:17:18.458 088 13087.43 538.89 57052.71 88888.00 2009-03-29 03:17:19.458 088 13086.91 539.51 57052.34 88888.00 2009-03-29 03:17:20.458 088 13087.04 539.01 57052.22 88888.00 2009-03-29 03:17:21.458 088 13087.56 539.38 57052.34 88888.00 2009-03-29 03:17:22.458 088 13087.56 539.38 57052.46 88888.00 2009-03-29 03:17:23.458 088 13087.69 539.75 57052.46 88888.00 2009-03-29 03:17:24.458 088 13087.69 539.38 57052.59 88888.00 2009-03-29 03:17:25.458 088 13087.43 538.89 57052.71 88888.00 2009-03-29 03:17:26.458 088 13087.43 539.26 57052.10 88888.00 2009-03-29 03:17:27.458 088 13087.43 539.38 57051.98 88888.00 2009-03-29 03:17:28.458 088 13087.17 539.51 57052.71 88888.00 2009-03-29 03:17:29.458 088 13087.43 539.63 57052.46 88888.00 2009-03-29 03:17:30.458 088 13087.56 539.26 57052.83 88888.00 2009-03-29 03:17:31.458 088 13087.69 539.51 57052.22 88888.00 2009-03-29 03:17:32.458 088 13087.30 540.00 57052.22 88888.00 2009-03-29 03:17:33.458 088 13087.43 539.38 57052.34 88888.00 2009-03-29 03:17:34.458 088 13087.43 539.01 57052.71 88888.00 2009-03-29 03:17:35.458 088 13087.69 539.38 57052.34 88888.00 2009-03-29 03:17:36.458 088 13087.43 539.88 57052.71 88888.00 2009-03-29 03:17:37.458 088 13087.56 540.00 57052.95 88888.00 2009-03-29 03:17:38.458 088 13087.30 539.14 57052.34 88888.00 2009-03-29 03:17:39.458 088 13087.69 538.89 57052.22 88888.00 2009-03-29 03:17:40.458 088 13087.43 539.88 57052.34 88888.00 2009-03-29 03:17:41.458 088 13087.56 539.63 57052.83 88888.00 2009-03-29 03:17:42.458 088 13087.69 539.26 57052.83 88888.00 2009-03-29 03:17:43.458 088 13087.43 539.75 57052.71 88888.00 2009-03-29 03:17:44.458 088 13087.30 539.63 57052.22 88888.00 2009-03-29 03:17:45.458 088 13087.04 539.38 57052.59 88888.00 2009-03-29 03:17:46.458 088 13087.56 539.63 57052.10 88888.00 2009-03-29 03:17:47.458 088 13087.69 540.00 57052.34 88888.00 2009-03-29 03:17:48.458 088 13086.78 540.00 57051.86 88888.00 2009-03-29 03:17:49.458 088 13087.17 539.51 57052.10 88888.00 2009-03-29 03:17:50.458 088 13087.17 539.75 57052.83 88888.00 2009-03-29 03:17:51.458 088 13087.43 539.63 57052.95 88888.00 2009-03-29 03:17:52.458 088 13086.91 539.75 57052.34 88888.00 2009-03-29 03:17:53.458 088 13087.82 539.63 57051.98 88888.00 2009-03-29 03:17:54.458 088 13087.17 540.13 57052.71 88888.00 2009-03-29 03:17:55.458 088 13087.43 540.00 57051.98 88888.00 2009-03-29 03:17:56.458 088 13087.95 539.63 57052.22 88888.00 2009-03-29 03:17:57.458 088 13087.43 540.25 57051.61 88888.00 2009-03-29 03:17:58.458 088 13087.43 539.63 57052.59 88888.00 2009-03-29 03:17:59.458 088 13087.17 539.38 57052.46 88888.00 2009-03-29 03:18:00.458 088 13087.30 540.00 57052.71 88888.00 2009-03-29 03:18:01.458 088 13087.04 539.51 57052.46 88888.00 2009-03-29 03:18:02.458 088 13087.30 539.38 57052.22 88888.00 2009-03-29 03:18:03.458 088 13087.04 540.37 57052.59 88888.00 2009-03-29 03:18:04.458 088 13087.04 539.38 57052.46 88888.00 2009-03-29 03:18:05.458 088 13086.91 539.38 57052.83 88888.00 2009-03-29 03:18:06.458 088 13087.95 539.01 57052.59 88888.00 2009-03-29 03:18:07.458 088 13086.78 539.26 57052.71 88888.00 2009-03-29 03:18:08.458 088 13087.30 539.88 57052.46 88888.00 2009-03-29 03:18:09.458 088 13087.69 539.51 57052.71 88888.00 2009-03-29 03:18:10.458 088 13087.43 540.62 57051.98 88888.00 2009-03-29 03:18:11.458 088 13086.91 539.63 57052.59 88888.00 2009-03-29 03:18:12.458 088 13087.69 539.51 57051.98 88888.00 2009-03-29 03:18:13.458 088 13087.82 539.51 57052.95 88888.00 2009-03-29 03:18:14.458 088 13087.43 540.13 57052.95 88888.00 2009-03-29 03:18:15.458 088 13087.95 539.88 57052.34 88888.00 2009-03-29 03:18:16.458 088 13087.56 539.51 57051.98 88888.00 2009-03-29 03:18:17.458 088 13087.56 539.51 57052.59 88888.00 2009-03-29 03:18:18.458 088 13087.82 539.14 57051.73 88888.00 2009-03-29 03:18:19.458 088 13087.30 540.25 57053.20 88888.00 2009-03-29 03:18:20.458 088 13087.69 539.75 57052.22 88888.00 2009-03-29 03:18:21.458 088 13087.43 539.63 57052.71 88888.00 2009-03-29 03:18:22.458 088 13087.43 539.51 57052.59 88888.00 2009-03-29 03:18:23.458 088 13086.78 539.75 57052.83 88888.00 2009-03-29 03:18:24.458 088 13087.82 539.51 57052.95 88888.00 2009-03-29 03:18:25.458 088 13087.69 539.26 57052.59 88888.00 2009-03-29 03:18:26.458 088 13087.04 539.26 57052.34 88888.00 2009-03-29 03:18:27.458 088 13088.21 539.51 57052.10 88888.00 2009-03-29 03:18:28.458 088 13087.69 540.00 57052.34 88888.00 2009-03-29 03:18:29.458 088 13087.69 539.51 57052.95 88888.00 2009-03-29 03:18:30.458 088 13087.30 539.88 57052.71 88888.00 2009-03-29 03:18:31.458 088 13087.04 539.14 57052.83 88888.00 2009-03-29 03:18:32.458 088 13087.04 539.51 57053.08 88888.00 2009-03-29 03:18:33.458 088 13087.43 539.14 57052.34 88888.00 2009-03-29 03:18:34.458 088 13088.21 539.75 57051.73 88888.00 2009-03-29 03:18:35.458 088 13087.82 539.88 57052.22 88888.00 2009-03-29 03:18:36.458 088 13087.82 539.75 57052.34 88888.00 2009-03-29 03:18:37.458 088 13087.95 539.26 57052.46 88888.00 2009-03-29 03:18:38.458 088 13087.69 539.26 57052.95 88888.00 2009-03-29 03:18:39.458 088 13087.43 539.14 57052.34 88888.00 2009-03-29 03:18:40.458 088 13087.82 539.01 57052.34 88888.00 2009-03-29 03:18:41.458 088 13087.82 540.00 57052.59 88888.00 2009-03-29 03:18:42.458 088 13087.82 539.75 57052.34 88888.00 2009-03-29 03:18:43.458 088 13087.82 540.50 57052.71 88888.00 2009-03-29 03:18:44.458 088 13087.82 539.51 57052.95 88888.00 2009-03-29 03:18:45.458 088 13087.82 540.13 57052.34 88888.00 2009-03-29 03:18:46.458 088 13087.56 540.00 57051.86 88888.00 2009-03-29 03:18:47.458 088 13087.43 539.26 57052.46 88888.00 2009-03-29 03:18:48.458 088 13087.17 539.88 57052.34 88888.00 2009-03-29 03:18:49.458 088 13087.56 540.13 57052.59 88888.00 2009-03-29 03:18:50.458 088 13087.43 539.88 57052.22 88888.00 2009-03-29 03:18:51.458 088 13087.17 539.51 57052.71 88888.00 2009-03-29 03:18:52.458 088 13087.17 539.63 57052.22 88888.00 2009-03-29 03:18:53.458 088 13087.30 540.00 57052.46 88888.00 2009-03-29 03:18:54.458 088 13087.56 539.63 57052.46 88888.00 2009-03-29 03:18:55.458 088 13087.82 539.75 57052.83 88888.00 2009-03-29 03:18:56.458 088 13087.43 540.25 57052.10 88888.00 2009-03-29 03:18:57.458 088 13087.56 539.75 57052.22 88888.00 2009-03-29 03:18:58.458 088 13087.95 539.75 57052.10 88888.00 2009-03-29 03:18:59.458 088 13087.82 540.25 57052.46 88888.00 2009-03-29 03:19:00.458 088 13087.30 539.88 57052.46 88888.00 2009-03-29 03:19:01.458 088 13087.69 540.00 57052.46 88888.00 2009-03-29 03:19:02.458 088 13086.91 539.51 57052.22 88888.00 2009-03-29 03:19:03.458 088 13086.78 539.75 57052.71 88888.00 2009-03-29 03:19:04.458 088 13087.82 539.38 57051.86 88888.00 2009-03-29 03:19:05.458 088 13087.82 539.26 57052.10 88888.00 2009-03-29 03:19:06.458 088 13088.21 539.75 57052.46 88888.00 2009-03-29 03:19:07.458 088 13087.43 539.75 57052.34 88888.00 2009-03-29 03:19:08.458 088 13087.30 539.88 57052.22 88888.00 2009-03-29 03:19:09.458 088 13086.91 540.25 57052.95 88888.00 2009-03-29 03:19:10.458 088 13086.91 539.38 57052.34 88888.00 2009-03-29 03:19:11.458 088 13087.43 539.01 57052.22 88888.00 2009-03-29 03:19:12.458 088 13087.56 539.88 57052.10 88888.00 2009-03-29 03:19:13.458 088 13087.69 540.00 57051.86 88888.00 2009-03-29 03:19:14.458 088 13087.56 539.88 57052.22 88888.00 2009-03-29 03:19:15.458 088 13087.43 540.25 57052.95 88888.00 2009-03-29 03:19:16.458 088 13087.04 539.51 57053.08 88888.00 2009-03-29 03:19:17.458 088 13087.56 539.75 57052.10 88888.00 2009-03-29 03:19:18.458 088 13087.43 539.63 57052.10 88888.00 2009-03-29 03:19:19.458 088 13087.69 539.51 57052.59 88888.00 2009-03-29 03:19:20.458 088 13087.95 540.00 57052.22 88888.00 2009-03-29 03:19:21.458 088 13087.04 539.51 57052.10 88888.00 2009-03-29 03:19:22.458 088 13087.69 538.52 57052.10 88888.00 2009-03-29 03:19:23.458 088 13087.69 539.38 57052.46 88888.00 2009-03-29 03:19:24.458 088 13087.43 538.89 57052.95 88888.00 2009-03-29 03:19:25.458 088 13087.43 539.75 57052.59 88888.00 2009-03-29 03:19:26.458 088 13087.43 540.00 57052.95 88888.00 2009-03-29 03:19:27.458 088 13087.04 539.51 57052.34 88888.00 2009-03-29 03:19:28.458 088 13087.56 539.51 57052.10 88888.00 2009-03-29 03:19:29.458 088 13087.04 539.51 57052.71 88888.00 2009-03-29 03:19:30.458 088 13087.56 538.76 57052.34 88888.00 2009-03-29 03:19:31.458 088 13087.30 539.63 57052.83 88888.00 2009-03-29 03:19:32.458 088 13087.17 539.75 57051.86 88888.00 2009-03-29 03:19:33.458 088 13087.56 539.14 57051.61 88888.00 2009-03-29 03:19:34.458 088 13087.30 538.76 57052.34 88888.00 2009-03-29 03:19:35.458 088 13087.17 539.26 57052.46 88888.00 2009-03-29 03:19:36.458 088 13087.17 539.14 57052.34 88888.00 2009-03-29 03:19:37.458 088 13087.69 539.14 57052.34 88888.00 2009-03-29 03:19:38.458 088 13087.43 539.14 57052.34 88888.00 2009-03-29 03:19:39.458 088 13087.56 539.38 57052.59 88888.00 2009-03-29 03:19:40.458 088 13086.91 539.63 57052.46 88888.00 2009-03-29 03:19:41.458 088 13087.17 538.27 57052.34 88888.00 2009-03-29 03:19:42.458 088 13087.69 538.64 57051.86 88888.00 2009-03-29 03:19:43.458 088 13087.56 539.63 57053.08 88888.00 2009-03-29 03:19:44.458 088 13087.69 539.51 57052.22 88888.00 2009-03-29 03:19:45.458 088 13087.56 539.14 57052.34 88888.00 2009-03-29 03:19:46.458 088 13087.30 539.26 57052.10 88888.00 2009-03-29 03:19:47.458 088 13087.30 539.38 57052.83 88888.00 2009-03-29 03:19:48.458 088 13087.04 539.26 57052.34 88888.00 2009-03-29 03:19:49.458 088 13086.91 539.63 57052.34 88888.00 2009-03-29 03:19:50.458 088 13087.17 539.26 57052.34 88888.00 2009-03-29 03:19:51.458 088 13086.91 539.63 57052.46 88888.00 2009-03-29 03:19:52.458 088 13087.17 540.00 57052.34 88888.00 2009-03-29 03:19:53.458 088 13087.43 540.00 57052.22 88888.00 2009-03-29 03:19:54.458 088 13087.56 539.14 57051.98 88888.00 2009-03-29 03:19:55.458 088 13087.17 538.89 57052.22 88888.00 2009-03-29 03:19:56.458 088 13087.82 539.26 57053.20 88888.00 2009-03-29 03:19:57.458 088 13087.82 539.51 57052.34 88888.00 2009-03-29 03:19:58.458 088 13086.78 539.75 57052.95 88888.00 2009-03-29 03:19:59.458 088 13086.65 540.00 57052.46 88888.00 2009-03-29 03:20:00.458 088 13087.69 539.51 57052.46 88888.00 2009-03-29 03:20:01.458 088 13087.95 540.00 57052.10 88888.00 2009-03-29 03:20:02.458 088 13087.17 539.63 57052.10 88888.00 2009-03-29 03:20:03.458 088 13087.17 539.38 57051.86 88888.00 2009-03-29 03:20:04.458 088 13087.17 539.01 57052.71 88888.00 2009-03-29 03:20:05.458 088 13087.43 538.89 57052.71 88888.00 2009-03-29 03:20:06.458 088 13087.56 539.38 57052.22 88888.00 2009-03-29 03:20:07.458 088 13087.56 539.51 57051.98 88888.00 2009-03-29 03:20:08.458 088 13087.17 539.38 57051.86 88888.00 2009-03-29 03:20:09.458 088 13087.43 539.14 57052.46 88888.00 2009-03-29 03:20:10.458 088 13087.43 539.26 57052.46 88888.00 2009-03-29 03:20:11.458 088 13087.43 539.51 57052.46 88888.00 2009-03-29 03:20:12.458 088 13087.69 539.38 57052.46 88888.00 2009-03-29 03:20:13.458 088 13086.91 539.26 57052.95 88888.00 2009-03-29 03:20:14.458 088 13086.78 540.25 57052.46 88888.00 2009-03-29 03:20:15.458 088 13087.17 539.63 57052.59 88888.00 2009-03-29 03:20:16.458 088 13087.43 539.38 57051.86 88888.00 2009-03-29 03:20:17.458 088 13087.56 539.26 57052.46 88888.00 2009-03-29 03:20:18.458 088 13087.30 540.37 57052.10 88888.00 2009-03-29 03:20:19.458 088 13087.69 539.14 57052.46 88888.00 2009-03-29 03:20:20.458 088 13087.69 539.75 57051.98 88888.00 2009-03-29 03:20:21.458 088 13087.56 539.51 57052.10 88888.00 2009-03-29 03:20:22.458 088 13087.43 540.00 57052.71 88888.00 2009-03-29 03:20:23.458 088 13087.04 539.63 57052.34 88888.00 2009-03-29 03:20:24.458 088 13087.56 539.75 57052.59 88888.00 2009-03-29 03:20:25.458 088 13087.30 539.63 57052.71 88888.00 2009-03-29 03:20:26.458 088 13087.56 538.89 57052.46 88888.00 2009-03-29 03:20:27.458 088 13086.26 538.64 57052.71 88888.00 2009-03-29 03:20:28.458 088 13086.91 538.64 57051.98 88888.00 2009-03-29 03:20:29.458 088 13087.56 540.00 57052.34 88888.00 2009-03-29 03:20:30.458 088 13086.91 539.88 57052.34 88888.00 2009-03-29 03:20:31.458 088 13086.65 539.88 57052.34 88888.00 2009-03-29 03:20:32.458 088 13087.04 539.63 57052.71 88888.00 2009-03-29 03:20:33.458 088 13086.91 539.38 57053.08 88888.00 2009-03-29 03:20:34.458 088 13086.65 539.26 57052.34 88888.00 2009-03-29 03:20:35.458 088 13087.30 539.38 57052.10 88888.00 2009-03-29 03:20:37.458 088 13086.39 539.01 57052.46 88888.00 2009-03-29 03:20:38.458 088 13087.43 539.63 57052.34 88888.00 2009-03-29 03:20:39.458 088 13086.65 539.75 57052.59 88888.00 2009-03-29 03:20:40.458 088 13086.65 539.63 57052.22 88888.00 2009-03-29 03:20:41.458 088 13086.65 539.26 57053.08 88888.00 2009-03-29 03:20:42.458 088 13086.65 539.88 57052.10 88888.00 2009-03-29 03:20:43.458 088 13087.56 539.63 57052.22 88888.00 2009-03-29 03:20:44.458 088 13087.04 539.63 57052.10 88888.00 2009-03-29 03:20:45.458 088 13086.91 539.14 57052.34 88888.00 2009-03-29 03:20:46.458 088 13086.91 539.38 57052.46 88888.00 2009-03-29 03:20:47.458 088 13086.78 539.51 57052.46 88888.00 2009-03-29 03:20:48.458 088 13087.43 539.51 57052.83 88888.00 2009-03-29 03:20:49.458 088 13087.04 539.63 57052.95 88888.00 2009-03-29 03:20:50.458 088 13086.52 539.01 57051.86 88888.00 2009-03-29 03:20:51.458 088 13087.56 539.51 57051.86 88888.00 2009-03-29 03:20:52.458 088 13087.30 539.63 57052.34 88888.00 2009-03-29 03:20:53.458 088 13086.91 539.38 57052.10 88888.00 2009-03-29 03:20:54.458 088 13086.91 539.14 57052.71 88888.00 2009-03-29 03:20:55.458 088 13087.17 539.63 57052.10 88888.00 2009-03-29 03:20:56.458 088 13086.91 539.26 57052.59 88888.00 2009-03-29 03:20:57.458 088 13087.30 539.63 57052.22 88888.00 2009-03-29 03:20:58.458 088 13087.69 539.75 57052.22 88888.00 2009-03-29 03:20:59.458 088 13086.65 539.38 57051.98 88888.00 2009-03-29 03:21:00.458 088 13087.30 539.51 57052.34 88888.00 2009-03-29 03:21:01.458 088 13087.56 539.26 57052.10 88888.00 2009-03-29 03:21:02.458 088 13087.43 539.75 57051.86 88888.00 2009-03-29 03:21:03.457 088 13087.30 539.51 57052.22 88888.00 2009-03-29 03:21:04.457 088 13087.30 539.63 57052.46 88888.00 2009-03-29 03:21:05.457 088 13087.04 539.51 57052.10 88888.00 2009-03-29 03:21:06.457 088 13087.56 539.63 57051.98 88888.00 2009-03-29 03:21:07.457 088 13087.69 539.51 57052.10 88888.00 2009-03-29 03:21:08.457 088 13087.30 539.75 57052.71 88888.00 2009-03-29 03:21:09.457 088 13087.43 539.88 57052.34 88888.00 2009-03-29 03:21:10.457 088 13086.91 539.63 57052.22 88888.00 2009-03-29 03:21:11.457 088 13086.78 540.00 57052.22 88888.00 2009-03-29 03:21:12.457 088 13087.30 539.63 57052.46 88888.00 2009-03-29 03:21:13.457 088 13086.78 539.26 57052.34 88888.00 2009-03-29 03:21:14.457 088 13087.04 539.26 57052.34 88888.00 2009-03-29 03:21:15.457 088 13087.43 539.26 57052.34 88888.00 2009-03-29 03:21:16.457 088 13086.78 539.01 57052.10 88888.00 2009-03-29 03:21:17.457 088 13087.17 539.38 57052.46 88888.00 2009-03-29 03:21:18.457 088 13087.30 538.76 57052.10 88888.00 2009-03-29 03:21:19.457 088 13086.91 539.01 57051.98 88888.00 2009-03-29 03:21:20.457 088 13087.56 539.26 57051.98 88888.00 2009-03-29 03:21:21.457 088 13087.17 539.51 57052.46 88888.00 2009-03-29 03:21:22.457 088 13087.56 539.51 57052.83 88888.00 2009-03-29 03:21:23.457 088 13087.17 540.13 57052.22 88888.00 2009-03-29 03:21:24.457 088 13087.17 538.64 57052.46 88888.00 2009-03-29 03:21:25.457 088 13086.78 539.26 57052.46 88888.00 2009-03-29 03:21:26.457 088 13086.26 540.00 57052.34 88888.00 2009-03-29 03:21:27.457 088 13087.43 539.38 57052.22 88888.00 2009-03-29 03:21:28.457 088 13087.30 539.14 57052.34 88888.00 2009-03-29 03:21:29.457 088 13087.04 539.38 57052.34 88888.00 2009-03-29 03:21:30.457 088 13087.56 539.38 57052.34 88888.00 2009-03-29 03:21:31.457 088 13087.30 539.14 57052.34 88888.00 2009-03-29 03:21:32.457 088 13086.91 539.38 57052.34 88888.00 2009-03-29 03:21:33.457 088 13087.30 539.38 57051.98 88888.00 2009-03-29 03:21:34.457 088 13087.56 539.75 57052.83 88888.00 2009-03-29 03:21:35.457 088 13086.91 539.14 57051.98 88888.00 2009-03-29 03:21:36.457 088 13087.82 539.14 57051.98 88888.00 2009-03-29 03:21:37.457 088 13087.30 539.75 57052.34 88888.00 2009-03-29 03:21:38.457 088 13088.08 539.75 57052.10 88888.00 2009-03-29 03:21:39.457 088 13086.65 539.51 57051.98 88888.00 2009-03-29 03:21:40.457 088 13087.56 539.26 57052.59 88888.00 2009-03-29 03:21:41.457 088 13087.43 539.63 57052.22 88888.00 2009-03-29 03:21:42.457 088 13087.30 539.51 57052.34 88888.00 2009-03-29 03:21:43.457 088 13086.65 539.63 57052.10 88888.00 2009-03-29 03:21:44.457 088 13087.56 540.25 57051.61 88888.00 2009-03-29 03:21:45.457 088 13087.30 540.25 57052.34 88888.00 2009-03-29 03:21:46.457 088 13087.17 539.88 57051.61 88888.00 2009-03-29 03:21:47.457 088 13087.43 539.75 57052.22 88888.00 2009-03-29 03:21:48.457 088 13087.69 539.26 57051.73 88888.00 2009-03-29 03:21:49.457 088 13087.69 539.38 57052.71 88888.00 2009-03-29 03:21:50.457 088 13088.08 539.51 57052.10 88888.00 2009-03-29 03:21:51.457 088 13088.08 539.75 57052.46 88888.00 2009-03-29 03:21:52.457 088 13087.04 540.13 57052.22 88888.00 2009-03-29 03:21:53.457 088 13087.43 539.51 57051.86 88888.00 2009-03-29 03:21:54.457 088 13087.69 539.63 57051.86 88888.00 2009-03-29 03:21:55.457 088 13087.69 539.88 57051.98 88888.00 2009-03-29 03:21:56.457 088 13087.82 539.26 57052.34 88888.00 2009-03-29 03:21:57.457 088 13087.43 539.01 57052.10 88888.00 2009-03-29 03:21:58.457 088 13088.21 539.75 57051.98 88888.00 2009-03-29 03:21:59.457 088 13087.82 539.14 57052.22 88888.00 2009-03-29 03:22:00.457 088 13088.08 539.75 57051.86 88888.00 2009-03-29 03:22:01.457 088 13087.95 539.26 57052.10 88888.00 2009-03-29 03:22:02.457 088 13087.95 539.88 57052.59 88888.00 2009-03-29 03:22:03.457 088 13088.08 539.88 57052.22 88888.00 2009-03-29 03:22:04.457 088 13087.43 540.25 57052.46 88888.00 2009-03-29 03:22:05.457 088 13087.95 539.75 57052.10 88888.00 2009-03-29 03:22:06.457 088 13087.82 539.51 57051.73 88888.00 2009-03-29 03:22:07.457 088 13088.34 539.63 57052.10 88888.00 2009-03-29 03:22:08.457 088 13088.34 539.38 57052.34 88888.00 2009-03-29 03:22:09.457 088 13087.69 539.51 57052.10 88888.00 2009-03-29 03:22:10.457 088 13088.47 540.13 57052.71 88888.00 2009-03-29 03:22:11.457 088 13088.21 539.63 57052.34 88888.00 2009-03-29 03:22:12.457 088 13088.73 540.99 57052.22 88888.00 2009-03-29 03:22:13.457 088 13089.12 539.51 57052.34 88888.00 2009-03-29 03:22:14.457 088 13088.21 540.87 57051.61 88888.00 2009-03-29 03:22:15.457 088 13088.08 540.25 57052.95 88888.00 2009-03-29 03:22:16.457 088 13088.21 540.87 57052.46 88888.00 2009-03-29 03:22:17.457 088 13088.34 540.37 57051.73 88888.00 2009-03-29 03:22:18.457 088 13087.95 540.25 57051.73 88888.00 2009-03-29 03:22:19.457 088 13088.08 540.62 57052.22 88888.00 2009-03-29 03:22:20.457 088 13088.47 540.25 57052.95 88888.00 2009-03-29 03:22:21.457 088 13088.60 540.00 57052.34 88888.00 2009-03-29 03:22:22.457 088 13089.12 540.62 57052.34 88888.00 2009-03-29 03:22:23.457 088 13088.34 540.00 57052.10 88888.00 2009-03-29 03:22:24.457 088 13088.60 540.13 57052.10 88888.00 2009-03-29 03:22:25.457 088 13089.12 539.75 57052.22 88888.00 2009-03-29 03:22:26.457 088 13088.99 540.37 57053.57 88888.00 2009-03-29 03:22:27.457 088 13088.86 540.00 57052.34 88888.00 2009-03-29 03:22:28.457 088 13089.12 540.62 57052.46 88888.00 2009-03-29 03:22:29.457 088 13088.73 540.00 57052.34 88888.00 2009-03-29 03:22:30.457 088 13088.99 540.75 57052.83 88888.00 2009-03-29 03:22:31.457 088 13088.86 539.63 57052.46 88888.00 2009-03-29 03:22:32.457 088 13088.34 540.37 57052.59 88888.00 2009-03-29 03:22:33.457 088 13089.12 540.00 57051.98 88888.00 2009-03-29 03:22:34.457 088 13088.86 539.63 57052.46 88888.00 2009-03-29 03:22:35.457 088 13088.86 540.75 57052.95 88888.00 2009-03-29 03:22:36.457 088 13088.86 540.75 57052.59 88888.00 2009-03-29 03:22:37.457 088 13088.60 540.62 57052.83 88888.00 2009-03-29 03:22:38.457 088 13089.38 540.62 57052.71 88888.00 2009-03-29 03:22:39.457 088 13089.12 540.25 57052.59 88888.00 2009-03-29 03:22:40.457 088 13088.21 540.00 57053.08 88888.00 2009-03-29 03:22:41.457 088 13088.21 540.37 57052.34 88888.00 2009-03-29 03:22:42.457 088 13089.38 540.13 57052.46 88888.00 2009-03-29 03:22:43.457 088 13088.47 540.13 57052.71 88888.00 2009-03-29 03:22:44.457 088 13088.73 540.87 57053.20 88888.00 2009-03-29 03:22:45.457 088 13088.08 540.50 57052.10 88888.00 2009-03-29 03:22:46.457 088 13088.21 540.50 57052.71 88888.00 2009-03-29 03:22:47.457 088 13088.34 540.62 57052.83 88888.00 2009-03-29 03:22:48.457 088 13088.86 540.37 57051.73 88888.00 2009-03-29 03:22:49.457 088 13089.76 540.99 57052.95 88888.00 2009-03-29 03:22:50.457 088 13088.34 541.24 57052.46 88888.00 2009-03-29 03:22:51.457 088 13089.38 540.75 57052.34 88888.00 2009-03-29 03:22:52.457 088 13089.12 540.62 57052.10 88888.00 2009-03-29 03:22:53.457 088 13088.86 540.25 57052.22 88888.00 2009-03-29 03:22:54.457 088 13088.47 540.37 57052.10 88888.00 2009-03-29 03:22:55.457 088 13088.86 540.37 57052.46 88888.00 2009-03-29 03:22:56.457 088 13089.12 540.37 57053.08 88888.00 2009-03-29 03:22:57.457 088 13088.21 539.75 57052.22 88888.00 2009-03-29 03:22:58.457 088 13089.38 540.50 57051.73 88888.00 2009-03-29 03:22:59.457 088 13088.73 541.36 57052.59 88888.00 2009-03-29 03:23:00.457 088 13088.21 540.13 57052.59 88888.00 2009-03-29 03:23:01.457 088 13088.73 540.75 57052.83 88888.00 2009-03-29 03:23:02.457 088 13088.73 540.87 57052.34 88888.00 2009-03-29 03:23:03.457 088 13088.86 540.13 57052.59 88888.00 2009-03-29 03:23:04.457 088 13088.86 540.50 57052.83 88888.00 2009-03-29 03:23:05.457 088 13089.12 540.50 57052.83 88888.00 2009-03-29 03:23:06.457 088 13089.25 540.00 57052.83 88888.00 2009-03-29 03:23:07.457 088 13089.25 541.49 57052.71 88888.00 2009-03-29 03:23:08.457 088 13088.99 540.50 57053.32 88888.00 2009-03-29 03:23:09.457 088 13088.86 540.50 57052.22 88888.00 2009-03-29 03:23:10.457 088 13089.89 540.50 57052.34 88888.00 2009-03-29 03:23:11.457 088 13089.38 539.75 57052.59 88888.00 2009-03-29 03:23:12.457 088 13088.86 540.25 57052.71 88888.00 2009-03-29 03:23:13.457 088 13088.73 540.37 57051.98 88888.00 2009-03-29 03:23:14.457 088 13088.60 540.13 57052.10 88888.00 2009-03-29 03:23:15.457 088 13088.47 540.37 57053.20 88888.00 2009-03-29 03:23:16.457 088 13088.60 540.13 57053.57 88888.00 2009-03-29 03:23:17.457 088 13088.47 540.25 57052.46 88888.00 2009-03-29 03:23:18.457 088 13088.99 540.75 57052.34 88888.00 2009-03-29 03:23:19.457 088 13089.63 540.62 57052.10 88888.00 2009-03-29 03:23:20.457 088 13088.60 540.62 57052.59 88888.00 2009-03-29 03:23:21.457 088 13088.08 540.00 57052.46 88888.00 2009-03-29 03:23:22.457 088 13088.99 540.37 57052.46 88888.00 2009-03-29 03:23:23.457 088 13088.99 540.62 57052.83 88888.00 2009-03-29 03:23:24.457 088 13088.47 540.37 57052.71 88888.00 2009-03-29 03:23:25.457 088 13089.38 540.37 57052.83 88888.00 2009-03-29 03:23:26.457 088 13088.86 540.50 57052.59 88888.00 2009-03-29 03:23:27.457 088 13088.99 540.50 57052.83 88888.00 2009-03-29 03:23:28.457 088 13089.50 539.75 57052.46 88888.00 2009-03-29 03:23:29.457 088 13088.60 540.62 57052.71 88888.00 2009-03-29 03:23:30.457 088 13088.86 540.87 57052.22 88888.00 2009-03-29 03:23:31.457 088 13088.99 540.37 57052.59 88888.00 2009-03-29 03:23:32.457 088 13088.73 540.25 57052.59 88888.00 2009-03-29 03:23:33.457 088 13088.60 539.88 57052.71 88888.00 2009-03-29 03:23:34.457 088 13089.25 540.50 57052.71 88888.00 2009-03-29 03:23:35.457 088 13088.99 540.00 57052.71 88888.00 2009-03-29 03:23:36.457 088 13089.38 540.13 57052.95 88888.00 2009-03-29 03:23:37.457 088 13089.12 540.37 57052.71 88888.00 2009-03-29 03:23:38.457 088 13089.38 540.13 57052.22 88888.00 2009-03-29 03:23:39.457 088 13089.12 540.50 57052.59 88888.00 2009-03-29 03:23:40.457 088 13089.38 540.25 57052.95 88888.00 2009-03-29 03:23:41.457 088 13089.76 540.00 57052.59 88888.00 2009-03-29 03:23:42.457 088 13089.50 539.75 57052.59 88888.00 2009-03-29 03:23:43.457 088 13089.38 540.50 57052.46 88888.00 2009-03-29 03:23:44.457 088 13089.38 540.87 57052.83 88888.00 2009-03-29 03:23:45.457 088 13089.38 540.13 57052.34 88888.00 2009-03-29 03:23:46.457 088 13089.25 539.88 57052.71 88888.00 2009-03-29 03:23:47.457 088 13089.38 539.88 57052.34 88888.00 2009-03-29 03:23:48.457 088 13089.63 540.13 57052.71 88888.00 2009-03-29 03:23:49.457 088 13089.63 540.62 57052.95 88888.00 2009-03-29 03:23:50.457 088 13089.25 540.13 57052.10 88888.00 2009-03-29 03:23:51.457 088 13089.76 540.87 57052.46 88888.00 2009-03-29 03:23:52.457 088 13089.50 540.37 57052.83 88888.00 2009-03-29 03:23:53.457 088 13089.25 540.13 57052.71 88888.00 2009-03-29 03:23:54.457 088 13089.50 540.75 57053.20 88888.00 2009-03-29 03:23:55.457 088 13089.63 540.99 57053.08 88888.00 2009-03-29 03:23:56.457 088 13090.15 539.63 57053.08 88888.00 2009-03-29 03:23:57.457 088 13089.12 540.50 57052.71 88888.00 2009-03-29 03:23:58.457 088 13089.12 540.99 57052.71 88888.00 2009-03-29 03:23:59.457 088 13088.73 539.51 57052.71 88888.00 2009-03-29 03:24:00.457 088 13089.25 540.00 57053.32 88888.00 2009-03-29 03:24:01.457 088 13089.63 540.37 57052.10 88888.00 2009-03-29 03:24:02.457 088 13088.99 540.62 57052.71 88888.00 2009-03-29 03:24:03.457 088 13089.25 540.37 57053.20 88888.00 2009-03-29 03:24:04.457 088 13089.12 540.25 57053.08 88888.00 2009-03-29 03:24:05.457 088 13089.63 540.37 57052.46 88888.00 2009-03-29 03:24:06.457 088 13089.12 540.37 57052.95 88888.00 2009-03-29 03:24:07.457 088 13089.76 540.37 57052.71 88888.00 2009-03-29 03:24:08.457 088 13088.99 539.63 57052.59 88888.00 2009-03-29 03:24:09.457 088 13089.89 540.37 57052.83 88888.00 2009-03-29 03:24:10.457 088 13090.15 540.37 57052.83 88888.00 2009-03-29 03:24:11.457 088 13090.28 540.37 57053.08 88888.00 2009-03-29 03:24:12.457 088 13089.12 540.00 57053.20 88888.00 2009-03-29 03:24:13.457 088 13089.25 539.75 57052.59 88888.00 2009-03-29 03:24:14.457 088 13089.89 539.88 57052.34 88888.00 2009-03-29 03:24:15.457 088 13089.76 539.38 57053.32 88888.00 2009-03-29 03:24:16.457 088 13089.25 540.62 57052.71 88888.00 2009-03-29 03:24:17.457 088 13089.25 540.13 57052.22 88888.00 2009-03-29 03:24:18.457 088 13089.76 540.37 57052.34 88888.00 2009-03-29 03:24:19.457 088 13088.86 540.25 57052.71 88888.00 2009-03-29 03:24:20.457 088 13089.50 540.62 57052.59 88888.00 2009-03-29 03:24:21.457 088 13089.76 540.37 57052.83 88888.00 2009-03-29 03:24:22.457 088 13089.76 540.37 57053.08 88888.00 2009-03-29 03:24:23.457 088 13089.38 540.50 57052.83 88888.00 2009-03-29 03:24:24.457 088 13089.89 540.37 57052.59 88888.00 2009-03-29 03:24:25.457 088 13089.38 540.62 57052.59 88888.00 2009-03-29 03:24:26.457 088 13090.15 540.13 57052.95 88888.00 2009-03-29 03:24:27.457 088 13089.63 540.37 57052.71 88888.00 2009-03-29 03:24:28.457 088 13090.15 540.37 57052.59 88888.00 2009-03-29 03:24:29.457 088 13089.38 539.51 57053.20 88888.00 2009-03-29 03:24:30.457 088 13089.38 540.37 57052.34 88888.00 2009-03-29 03:24:31.457 088 13089.76 539.75 57051.86 88888.00 2009-03-29 03:24:32.457 088 13089.76 540.00 57052.95 88888.00 2009-03-29 03:24:33.457 088 13089.50 539.63 57052.46 88888.00 2009-03-29 03:24:34.457 088 13089.89 539.75 57052.59 88888.00 2009-03-29 03:24:35.457 088 13089.25 540.37 57051.98 88888.00 2009-03-29 03:24:36.457 088 13089.38 539.63 57052.95 88888.00 2009-03-29 03:24:37.457 088 13089.63 540.13 57053.32 88888.00 2009-03-29 03:24:38.457 088 13089.76 540.00 57053.08 88888.00 2009-03-29 03:24:39.457 088 13089.76 540.13 57052.59 88888.00 2009-03-29 03:24:40.457 088 13089.63 540.50 57053.08 88888.00 2009-03-29 03:24:41.457 088 13089.50 540.13 57053.20 88888.00 2009-03-29 03:24:42.457 088 13089.50 539.38 57053.32 88888.00 2009-03-29 03:24:43.457 088 13089.38 539.75 57052.95 88888.00 2009-03-29 03:24:44.457 088 13089.76 540.25 57052.83 88888.00 2009-03-29 03:24:45.457 088 13089.76 540.25 57053.08 88888.00 2009-03-29 03:24:46.457 088 13090.02 539.88 57053.69 88888.00 2009-03-29 03:24:47.457 088 13090.02 540.00 57052.95 88888.00 2009-03-29 03:24:48.457 088 13089.63 540.25 57052.95 88888.00 2009-03-29 03:24:49.457 088 13089.76 539.88 57052.46 88888.00 2009-03-29 03:24:50.457 088 13090.28 540.00 57052.71 88888.00 2009-03-29 03:24:51.457 088 13089.38 539.14 57052.59 88888.00 2009-03-29 03:24:52.457 088 13090.02 539.88 57053.08 88888.00 2009-03-29 03:24:53.457 088 13089.63 540.25 57052.83 88888.00 2009-03-29 03:24:54.457 088 13090.15 540.00 57052.83 88888.00 2009-03-29 03:24:55.457 088 13090.02 540.37 57052.71 88888.00 2009-03-29 03:24:56.457 088 13089.50 540.37 57053.32 88888.00 2009-03-29 03:24:57.457 088 13089.76 540.62 57052.95 88888.00 2009-03-29 03:24:58.457 088 13089.63 540.75 57052.22 88888.00 2009-03-29 03:24:59.457 088 13089.76 540.50 57052.95 88888.00 2009-03-29 03:25:00.457 088 13090.54 540.37 57052.59 88888.00 2009-03-29 03:25:01.457 088 13089.89 540.00 57052.34 88888.00 2009-03-29 03:25:02.457 088 13090.41 540.37 57052.83 88888.00 2009-03-29 03:25:03.457 088 13089.50 540.00 57053.20 88888.00 2009-03-29 03:25:04.457 088 13089.63 540.62 57052.71 88888.00 2009-03-29 03:25:05.457 088 13090.28 540.37 57053.20 88888.00 2009-03-29 03:25:06.457 088 13089.76 540.50 57052.59 88888.00 2009-03-29 03:25:07.457 088 13089.89 540.37 57052.83 88888.00 2009-03-29 03:25:08.457 088 13089.76 540.62 57052.10 88888.00 2009-03-29 03:25:09.457 088 13089.76 539.75 57052.22 88888.00 2009-03-29 03:25:10.457 088 13089.38 540.13 57052.59 88888.00 2009-03-29 03:25:11.457 088 13089.63 539.26 57053.32 88888.00 2009-03-29 03:25:12.457 088 13089.89 539.88 57053.08 88888.00 2009-03-29 03:25:13.457 088 13089.38 540.37 57053.20 88888.00 2009-03-29 03:25:14.457 088 13089.50 539.88 57052.83 88888.00 2009-03-29 03:25:15.457 088 13089.76 540.25 57052.34 88888.00 2009-03-29 03:25:16.457 088 13089.76 540.37 57052.83 88888.00 2009-03-29 03:25:17.457 088 13089.38 540.13 57052.22 88888.00 2009-03-29 03:25:18.457 088 13090.28 540.25 57053.20 88888.00 2009-03-29 03:25:19.457 088 13089.63 539.63 57053.32 88888.00 2009-03-29 03:25:20.457 088 13089.63 540.13 57052.71 88888.00 2009-03-29 03:25:21.457 088 13089.63 540.13 57052.59 88888.00 2009-03-29 03:25:22.457 088 13090.54 539.51 57053.08 88888.00 2009-03-29 03:25:23.457 088 13089.63 540.50 57052.71 88888.00 2009-03-29 03:25:24.457 088 13090.41 540.62 57052.46 88888.00 2009-03-29 03:25:25.457 088 13089.63 540.00 57053.20 88888.00 2009-03-29 03:25:26.457 088 13089.12 540.13 57052.95 88888.00 2009-03-29 03:25:27.457 088 13089.76 540.00 57052.83 88888.00 2009-03-29 03:25:28.457 088 13089.89 540.25 57053.32 88888.00 2009-03-29 03:25:29.457 088 13089.38 540.13 57052.46 88888.00 2009-03-29 03:25:30.457 088 13089.38 539.63 57052.83 88888.00 2009-03-29 03:25:31.457 088 13089.76 539.88 57053.20 88888.00 2009-03-29 03:25:32.457 088 13088.99 540.37 57053.32 88888.00 2009-03-29 03:25:33.457 088 13089.76 539.88 57053.57 88888.00 2009-03-29 03:25:34.457 088 13089.89 539.88 57052.46 88888.00 2009-03-29 03:25:35.457 088 13089.38 540.37 57052.83 88888.00 2009-03-29 03:25:36.457 088 13089.76 540.50 57052.95 88888.00 2009-03-29 03:25:37.457 088 13089.63 540.00 57052.83 88888.00 2009-03-29 03:25:38.457 088 13089.63 539.51 57052.83 88888.00 2009-03-29 03:25:39.457 088 13089.38 539.63 57053.32 88888.00 2009-03-29 03:25:40.457 088 13089.25 539.75 57052.59 88888.00 2009-03-29 03:25:41.457 088 13089.12 540.25 57052.46 88888.00 2009-03-29 03:25:42.457 088 13089.50 539.75 57052.59 88888.00 2009-03-29 03:25:43.457 088 13089.25 540.37 57052.46 88888.00 2009-03-29 03:25:44.457 088 13089.38 540.50 57052.83 88888.00 2009-03-29 03:25:45.457 088 13089.89 540.13 57052.95 88888.00 2009-03-29 03:25:46.457 088 13089.89 540.13 57052.95 88888.00 2009-03-29 03:25:47.457 088 13088.99 539.75 57053.32 88888.00 2009-03-29 03:25:48.457 088 13089.25 540.25 57053.08 88888.00 2009-03-29 03:25:49.457 088 13089.76 540.37 57052.59 88888.00 2009-03-29 03:25:50.457 088 13089.76 540.00 57052.95 88888.00 2009-03-29 03:25:51.457 088 13089.63 540.25 57052.83 88888.00 2009-03-29 03:25:52.457 088 13089.63 540.37 57053.45 88888.00 2009-03-29 03:25:53.457 088 13089.76 540.37 57052.71 88888.00 2009-03-29 03:25:54.457 088 13089.89 540.25 57052.10 88888.00 2009-03-29 03:25:55.457 088 13089.76 540.75 57052.83 88888.00 2009-03-29 03:25:56.457 088 13089.63 540.87 57053.20 88888.00 2009-03-29 03:25:57.457 088 13089.50 540.25 57052.95 88888.00 2009-03-29 03:25:58.457 088 13089.38 540.37 57053.20 88888.00 2009-03-29 03:25:59.457 088 13089.63 540.13 57052.22 88888.00 2009-03-29 03:26:00.457 088 13089.76 540.00 57052.59 88888.00 2009-03-29 03:26:01.457 088 13090.15 540.13 57052.95 88888.00 2009-03-29 03:26:02.457 088 13089.76 540.50 57052.83 88888.00 2009-03-29 03:26:03.457 088 13089.63 539.63 57052.59 88888.00 2009-03-29 03:26:04.457 088 13090.02 540.13 57053.45 88888.00 2009-03-29 03:26:05.457 088 13089.76 540.25 57053.20 88888.00 2009-03-29 03:26:06.457 088 13090.02 540.25 57052.46 88888.00 2009-03-29 03:26:07.457 088 13090.15 539.75 57052.46 88888.00 2009-03-29 03:26:08.457 088 13089.63 539.51 57052.83 88888.00 2009-03-29 03:26:09.457 088 13089.89 540.00 57052.71 88888.00 2009-03-29 03:26:10.457 088 13089.25 539.38 57052.59 88888.00 2009-03-29 03:26:11.457 088 13089.76 539.63 57052.83 88888.00 2009-03-29 03:26:12.457 088 13090.02 540.13 57052.71 88888.00 2009-03-29 03:26:13.457 088 13089.38 540.37 57052.59 88888.00 2009-03-29 03:26:14.457 088 13089.25 540.62 57052.83 88888.00 2009-03-29 03:26:15.457 088 13089.89 539.88 57052.46 88888.00 2009-03-29 03:26:16.457 088 13090.02 540.87 57052.59 88888.00 2009-03-29 03:26:17.457 088 13089.12 540.13 57052.95 88888.00 2009-03-29 03:26:18.457 088 13089.50 540.50 57052.59 88888.00 2009-03-29 03:26:19.457 088 13089.76 540.13 57053.20 88888.00 2009-03-29 03:26:20.457 088 13090.15 540.13 57053.08 88888.00 2009-03-29 03:26:21.457 088 13089.38 540.13 57053.08 88888.00 2009-03-29 03:26:22.457 088 13090.41 540.37 57052.83 88888.00 2009-03-29 03:26:23.457 088 13089.63 540.00 57052.59 88888.00 2009-03-29 03:26:24.457 088 13089.25 540.37 57052.83 88888.00 2009-03-29 03:26:25.457 088 13089.63 540.62 57053.32 88888.00 2009-03-29 03:26:26.457 088 13089.63 540.00 57052.46 88888.00 2009-03-29 03:26:27.457 088 13090.15 539.38 57052.46 88888.00 2009-03-29 03:26:28.457 088 13089.76 540.99 57053.45 88888.00 2009-03-29 03:26:29.457 088 13090.28 540.75 57053.32 88888.00 2009-03-29 03:26:30.457 088 13090.54 540.87 57052.83 88888.00 2009-03-29 03:26:31.457 088 13089.89 540.62 57052.10 88888.00 2009-03-29 03:26:32.457 088 13090.28 540.50 57052.71 88888.00 2009-03-29 03:26:33.457 088 13089.38 540.87 57052.71 88888.00 2009-03-29 03:26:34.457 088 13089.89 539.63 57052.10 88888.00 2009-03-29 03:26:35.457 088 13090.15 540.50 57052.71 88888.00 2009-03-29 03:26:36.457 088 13089.25 540.25 57052.83 88888.00 2009-03-29 03:26:37.457 088 13089.76 540.75 57053.32 88888.00 2009-03-29 03:26:38.457 088 13089.25 540.75 57053.08 88888.00 2009-03-29 03:26:39.457 088 13089.89 540.13 57053.45 88888.00 2009-03-29 03:26:40.457 088 13089.50 540.13 57053.08 88888.00 2009-03-29 03:26:41.457 088 13089.76 540.62 57053.08 88888.00 2009-03-29 03:26:42.457 088 13089.50 540.75 57053.32 88888.00 2009-03-29 03:26:43.457 088 13089.38 540.37 57053.08 88888.00 2009-03-29 03:26:44.457 088 13089.89 539.75 57052.71 88888.00 2009-03-29 03:26:45.457 088 13089.76 540.62 57052.83 88888.00 2009-03-29 03:26:46.457 088 13089.38 540.62 57053.45 88888.00 2009-03-29 03:26:47.457 088 13089.63 540.13 57051.73 88888.00 2009-03-29 03:26:48.457 088 13089.50 540.13 57052.71 88888.00 2009-03-29 03:26:49.457 088 13089.76 540.13 57053.45 88888.00 2009-03-29 03:26:50.457 088 13090.15 540.37 57052.95 88888.00 2009-03-29 03:26:51.457 088 13089.63 540.50 57052.95 88888.00 2009-03-29 03:26:52.457 088 13089.38 540.50 57052.59 88888.00 2009-03-29 03:26:53.457 088 13089.50 540.13 57052.83 88888.00 2009-03-29 03:26:54.457 088 13089.63 539.26 57052.83 88888.00 2009-03-29 03:26:55.457 088 13089.63 539.63 57052.59 88888.00 2009-03-29 03:26:56.457 088 13088.99 539.63 57052.46 88888.00 2009-03-29 03:26:57.457 088 13089.89 539.75 57053.08 88888.00 2009-03-29 03:26:58.457 088 13090.54 540.25 57052.59 88888.00 2009-03-29 03:26:59.457 088 13090.41 540.25 57052.83 88888.00 2009-03-29 03:27:00.457 088 13089.25 540.13 57052.34 88888.00 2009-03-29 03:27:01.457 088 13089.38 540.13 57052.95 88888.00 2009-03-29 03:27:02.457 088 13089.38 540.75 57053.32 88888.00 2009-03-29 03:27:03.457 088 13089.76 540.37 57052.22 88888.00 2009-03-29 03:27:04.457 088 13088.60 539.75 57052.46 88888.00 2009-03-29 03:27:05.457 088 13089.12 539.51 57052.83 88888.00 2009-03-29 03:27:06.457 088 13090.02 540.62 57052.71 88888.00 2009-03-29 03:27:07.457 088 13089.38 539.88 57052.83 88888.00 2009-03-29 03:27:08.457 088 13089.38 539.63 57053.08 88888.00 2009-03-29 03:27:09.457 088 13089.25 540.13 57051.98 88888.00 2009-03-29 03:27:10.457 088 13089.50 540.13 57052.95 88888.00 2009-03-29 03:27:11.457 088 13089.89 540.50 57052.83 88888.00 2009-03-29 03:27:12.457 088 13089.25 540.50 57052.95 88888.00 2009-03-29 03:27:13.457 088 13089.63 540.00 57052.59 88888.00 2009-03-29 03:27:14.457 088 13089.25 540.25 57053.20 88888.00 2009-03-29 03:27:15.457 088 13089.38 539.88 57053.45 88888.00 2009-03-29 03:27:16.457 088 13088.86 539.88 57052.71 88888.00 2009-03-29 03:27:17.457 088 13088.99 540.37 57052.46 88888.00 2009-03-29 03:27:18.457 088 13089.25 540.25 57053.20 88888.00 2009-03-29 03:27:19.457 088 13089.63 540.50 57052.22 88888.00 2009-03-29 03:27:20.457 088 13089.25 539.88 57052.46 88888.00 2009-03-29 03:27:21.457 088 13089.38 540.00 57052.59 88888.00 2009-03-29 03:27:22.457 088 13089.89 539.38 57052.59 88888.00 2009-03-29 03:27:23.457 088 13089.12 540.13 57052.83 88888.00 2009-03-29 03:27:24.457 088 13089.25 540.37 57052.22 88888.00 2009-03-29 03:27:25.457 088 13089.63 540.37 57053.08 88888.00 2009-03-29 03:27:26.457 088 13089.25 540.25 57052.34 88888.00 2009-03-29 03:27:27.457 088 13088.99 539.26 57053.57 88888.00 2009-03-29 03:27:28.457 088 13089.63 540.13 57051.86 88888.00 2009-03-29 03:27:29.457 088 13089.25 540.13 57052.83 88888.00 2009-03-29 03:27:30.457 088 13090.02 540.00 57053.08 88888.00 2009-03-29 03:27:31.457 088 13089.38 540.75 57052.10 88888.00 2009-03-29 03:27:32.457 088 13089.63 539.88 57052.83 88888.00 2009-03-29 03:27:33.457 088 13089.50 540.13 57052.34 88888.00 2009-03-29 03:27:34.457 088 13089.50 540.62 57053.20 88888.00 2009-03-29 03:27:35.457 088 13089.25 540.00 57052.71 88888.00 2009-03-29 03:27:36.457 088 13089.76 540.62 57052.71 88888.00 2009-03-29 03:27:37.457 088 13088.86 540.00 57052.59 88888.00 2009-03-29 03:27:38.457 088 13089.50 540.62 57052.59 88888.00 2009-03-29 03:27:39.457 088 13089.63 540.50 57053.08 88888.00 2009-03-29 03:27:40.457 088 13089.12 540.25 57052.71 88888.00 2009-03-29 03:27:41.457 088 13089.12 540.13 57052.95 88888.00 2009-03-29 03:27:42.457 088 13089.63 540.37 57052.22 88888.00 2009-03-29 03:27:43.457 088 13089.38 540.50 57052.71 88888.00 2009-03-29 03:27:44.457 088 13089.63 540.00 57053.69 88888.00 2009-03-29 03:27:45.457 088 13090.28 540.25 57052.71 88888.00 2009-03-29 03:27:46.457 088 13090.28 540.75 57052.46 88888.00 2009-03-29 03:27:47.457 088 13089.50 540.00 57052.10 88888.00 2009-03-29 03:27:48.457 088 13090.41 540.13 57052.95 88888.00 2009-03-29 03:27:49.457 088 13089.50 540.50 57052.71 88888.00 2009-03-29 03:27:50.457 088 13088.99 541.12 57053.20 88888.00 2009-03-29 03:27:51.457 088 13088.86 540.37 57052.59 88888.00 2009-03-29 03:27:52.457 088 13089.38 540.25 57053.20 88888.00 2009-03-29 03:27:53.457 088 13089.38 540.25 57052.71 88888.00 2009-03-29 03:27:54.457 088 13089.63 540.50 57053.08 88888.00 2009-03-29 03:27:55.457 088 13089.50 540.37 57051.86 88888.00 2009-03-29 03:27:56.457 088 13089.38 540.75 57052.34 88888.00 2009-03-29 03:27:57.457 088 13089.38 539.88 57053.08 88888.00 2009-03-29 03:27:58.457 088 13089.50 539.88 57053.20 88888.00 2009-03-29 03:27:59.457 088 13089.12 539.51 57052.46 88888.00 2009-03-29 03:28:00.457 088 13088.73 540.37 57052.83 88888.00 2009-03-29 03:28:01.457 088 13089.89 540.87 57052.71 88888.00 2009-03-29 03:28:02.457 088 13089.25 540.37 57053.20 88888.00 2009-03-29 03:28:03.457 088 13090.02 540.00 57052.34 88888.00 2009-03-29 03:28:04.457 088 13089.63 539.88 57052.46 88888.00 2009-03-29 03:28:05.457 088 13088.47 540.37 57052.22 88888.00 2009-03-29 03:28:06.457 088 13089.12 540.13 57052.10 88888.00 2009-03-29 03:28:07.457 088 13088.99 540.37 57051.86 88888.00 2009-03-29 03:28:08.457 088 13089.50 539.75 57052.10 88888.00 2009-03-29 03:28:09.457 088 13089.25 540.25 57052.10 88888.00 2009-03-29 03:28:10.457 088 13089.25 540.50 57052.34 88888.00 2009-03-29 03:28:11.457 088 13088.99 539.75 57052.83 88888.00 2009-03-29 03:28:12.457 088 13088.73 540.25 57053.20 88888.00 2009-03-29 03:28:13.457 088 13089.38 539.51 57052.71 88888.00 2009-03-29 03:28:14.457 088 13089.63 540.00 57052.71 88888.00 2009-03-29 03:28:15.457 088 13088.99 540.00 57053.20 88888.00 2009-03-29 03:28:16.457 088 13089.38 540.50 57052.71 88888.00 2009-03-29 03:28:17.457 088 13089.12 540.13 57052.95 88888.00 2009-03-29 03:28:18.457 088 13089.50 539.88 57053.20 88888.00 2009-03-29 03:28:19.457 088 13089.38 540.50 57053.08 88888.00 2009-03-29 03:28:20.457 088 13088.99 539.75 57052.10 88888.00 2009-03-29 03:28:21.457 088 13088.99 540.00 57052.71 88888.00 2009-03-29 03:28:22.457 088 13088.86 539.88 57052.83 88888.00 2009-03-29 03:28:23.457 088 13089.12 540.37 57052.83 88888.00 2009-03-29 03:28:24.457 088 13089.25 540.50 57052.95 88888.00 2009-03-29 03:28:25.457 088 13088.99 539.26 57052.71 88888.00 2009-03-29 03:28:26.457 088 13089.50 540.37 57053.08 88888.00 2009-03-29 03:28:27.457 088 13088.99 540.62 57051.86 88888.00 2009-03-29 03:28:28.457 088 13089.38 539.63 57052.22 88888.00 2009-03-29 03:28:29.457 088 13088.47 540.00 57052.71 88888.00 2009-03-29 03:28:30.457 088 13088.73 540.00 57052.95 88888.00 2009-03-29 03:28:31.457 088 13088.86 540.00 57053.08 88888.00 2009-03-29 03:28:32.457 088 13088.73 540.13 57052.46 88888.00 2009-03-29 03:28:33.457 088 13089.38 540.13 57052.22 88888.00 2009-03-29 03:28:34.457 088 13089.25 540.50 57052.59 88888.00 2009-03-29 03:28:35.457 088 13089.76 540.37 57052.34 88888.00 2009-03-29 03:28:36.457 088 13089.25 540.25 57052.34 88888.00 2009-03-29 03:28:37.457 088 13088.47 540.37 57052.71 88888.00 2009-03-29 03:28:38.457 088 13089.76 540.00 57052.71 88888.00 2009-03-29 03:28:39.457 088 13088.99 540.37 57052.46 88888.00 2009-03-29 03:28:40.457 088 13089.38 540.13 57052.71 88888.00 2009-03-29 03:28:41.457 088 13089.63 539.88 57052.46 88888.00 2009-03-29 03:28:42.457 088 13089.50 540.50 57052.22 88888.00 2009-03-29 03:28:43.457 088 13089.25 540.62 57052.59 88888.00 2009-03-29 03:28:44.457 088 13089.38 539.51 57052.59 88888.00 2009-03-29 03:28:45.457 088 13088.99 541.24 57052.59 88888.00 2009-03-29 03:28:46.457 088 13088.86 540.25 57052.22 88888.00 2009-03-29 03:28:47.457 088 13088.86 539.88 57052.22 88888.00 2009-03-29 03:28:48.457 088 13089.38 540.37 57053.45 88888.00 2009-03-29 03:28:49.457 088 13088.60 539.88 57052.83 88888.00 2009-03-29 03:28:50.457 088 13088.73 539.14 57052.71 88888.00 2009-03-29 03:28:51.457 088 13089.12 540.00 57052.95 88888.00 2009-03-29 03:28:52.457 088 13088.99 539.75 57052.83 88888.00 2009-03-29 03:28:53.457 088 13089.50 539.51 57052.83 88888.00 2009-03-29 03:28:54.457 088 13088.86 540.37 57052.46 88888.00 2009-03-29 03:28:55.457 088 13089.50 540.25 57052.95 88888.00 2009-03-29 03:28:56.457 088 13088.73 539.51 57052.46 88888.00 2009-03-29 03:28:57.457 088 13089.25 540.37 57052.46 88888.00 2009-03-29 03:28:58.457 088 13089.12 540.37 57053.08 88888.00 2009-03-29 03:28:59.457 088 13089.38 539.75 57052.59 88888.00 2009-03-29 03:29:00.457 088 13088.99 540.50 57052.83 88888.00 2009-03-29 03:29:01.457 088 13088.86 539.75 57052.10 88888.00 2009-03-29 03:29:02.457 088 13088.60 539.63 57052.59 88888.00 2009-03-29 03:29:03.457 088 13089.12 539.38 57053.08 88888.00 2009-03-29 03:29:04.457 088 13089.25 539.63 57052.10 88888.00 2009-03-29 03:29:05.457 088 13088.99 539.88 57052.34 88888.00 2009-03-29 03:29:06.457 088 13088.60 540.13 57052.46 88888.00 2009-03-29 03:29:07.457 088 13088.86 540.13 57052.95 88888.00 2009-03-29 03:29:08.457 088 13088.99 539.88 57052.34 88888.00 2009-03-29 03:29:09.457 088 13089.12 539.88 57052.59 88888.00 2009-03-29 03:29:10.457 088 13089.12 539.88 57052.83 88888.00 2009-03-29 03:29:11.457 088 13088.99 540.25 57052.22 88888.00 2009-03-29 03:29:12.457 088 13089.12 539.88 57052.71 88888.00 2009-03-29 03:29:13.457 088 13088.99 539.75 57052.59 88888.00 2009-03-29 03:29:14.457 088 13088.86 540.00 57051.36 88888.00 2009-03-29 03:29:15.457 088 13088.73 540.25 57051.98 88888.00 2009-03-29 03:29:16.457 088 13089.50 539.88 57051.98 88888.00 2009-03-29 03:29:17.457 088 13088.99 539.75 57052.46 88888.00 2009-03-29 03:29:18.457 088 13088.60 540.62 57052.59 88888.00 2009-03-29 03:29:19.457 088 13088.99 539.51 57051.98 88888.00 2009-03-29 03:29:20.457 088 13089.12 539.75 57052.34 88888.00 2009-03-29 03:29:21.457 088 13089.25 539.88 57052.59 88888.00 2009-03-29 03:29:22.457 088 13088.86 540.75 57052.71 88888.00 2009-03-29 03:29:23.457 088 13088.73 539.88 57052.46 88888.00 2009-03-29 03:29:24.457 088 13089.12 539.88 57052.46 88888.00 2009-03-29 03:29:25.457 088 13089.12 539.63 57052.95 88888.00 2009-03-29 03:29:26.457 088 13089.76 540.00 57052.10 88888.00 2009-03-29 03:29:27.457 088 13088.60 540.25 57052.34 88888.00 2009-03-29 03:29:28.457 088 13088.73 540.00 57051.61 88888.00 2009-03-29 03:29:29.457 088 13088.60 540.13 57052.34 88888.00 2009-03-29 03:29:30.457 088 13088.47 540.37 57052.83 88888.00 2009-03-29 03:29:31.457 088 13088.60 540.37 57052.46 88888.00 2009-03-29 03:29:32.457 088 13089.12 539.75 57052.10 88888.00 2009-03-29 03:29:33.457 088 13088.86 540.13 57053.08 88888.00 2009-03-29 03:29:34.457 088 13088.99 540.37 57052.10 88888.00 2009-03-29 03:29:35.457 088 13089.38 539.75 57052.22 88888.00 2009-03-29 03:29:36.457 088 13088.86 540.37 57052.71 88888.00 2009-03-29 03:29:37.457 088 13088.86 540.00 57052.59 88888.00 2009-03-29 03:29:38.457 088 13088.21 540.13 57051.98 88888.00 2009-03-29 03:29:39.457 088 13088.86 540.25 57052.83 88888.00 2009-03-29 03:29:40.457 088 13088.47 540.00 57052.22 88888.00 2009-03-29 03:29:41.457 088 13089.12 539.38 57052.59 88888.00 2009-03-29 03:29:42.457 088 13088.34 539.75 57052.10 88888.00 2009-03-29 03:29:43.457 088 13088.34 539.75 57051.86 88888.00 2009-03-29 03:29:44.457 088 13088.47 540.37 57052.59 88888.00 2009-03-29 03:29:45.457 088 13088.34 540.25 57052.34 88888.00 2009-03-29 03:29:46.457 088 13088.99 539.88 57052.22 88888.00 2009-03-29 03:29:47.457 088 13089.25 540.00 57052.22 88888.00 2009-03-29 03:29:48.457 088 13089.38 540.37 57052.59 88888.00 2009-03-29 03:29:49.457 088 13088.73 539.38 57052.71 88888.00 2009-03-29 03:29:50.457 088 13088.34 539.88 57052.83 88888.00 2009-03-29 03:29:51.457 088 13088.47 539.26 57052.59 88888.00 2009-03-29 03:29:52.457 088 13088.73 540.37 57052.34 88888.00 2009-03-29 03:29:53.457 088 13088.60 540.13 57052.22 88888.00 2009-03-29 03:29:54.457 088 13088.60 539.63 57052.10 88888.00 2009-03-29 03:29:55.457 088 13089.25 539.75 57052.22 88888.00 2009-03-29 03:29:56.457 088 13088.08 539.88 57052.10 88888.00 2009-03-29 03:29:57.457 088 13088.86 539.63 57051.49 88888.00 2009-03-29 03:29:58.457 088 13088.60 539.63 57052.22 88888.00 2009-03-29 03:29:59.457 088 13088.86 539.88 57051.73 88888.00 2009-03-29 03:30:00.457 088 13088.34 539.88 57051.98 88888.00 2009-03-29 03:30:01.457 088 13088.99 540.13 57051.73 88888.00 2009-03-29 03:30:02.457 088 13088.86 539.38 57052.22 88888.00 2009-03-29 03:30:03.457 088 13088.99 539.88 57051.73 88888.00 2009-03-29 03:30:04.457 088 13087.82 539.75 57051.98 88888.00 2009-03-29 03:30:05.457 088 13088.21 540.00 57051.98 88888.00 2009-03-29 03:30:06.457 088 13087.82 539.75 57051.98 88888.00 2009-03-29 03:30:07.457 088 13088.08 540.00 57052.46 88888.00 2009-03-29 03:30:08.457 088 13088.08 540.00 57052.59 88888.00 2009-03-29 03:30:09.457 088 13088.21 540.37 57052.22 88888.00 2009-03-29 03:30:10.457 088 13088.08 540.25 57052.46 88888.00 2009-03-29 03:30:11.457 088 13088.08 540.25 57051.86 88888.00 2009-03-29 03:30:12.457 088 13088.21 540.00 57052.22 88888.00 2009-03-29 03:30:13.457 088 13088.08 540.37 57052.10 88888.00 2009-03-29 03:30:14.457 088 13087.82 539.63 57052.46 88888.00 2009-03-29 03:30:15.457 088 13087.95 540.00 57052.46 88888.00 2009-03-29 03:30:16.457 088 13088.34 540.25 57051.86 88888.00 2009-03-29 03:30:17.457 088 13088.60 540.75 57052.22 88888.00 2009-03-29 03:30:18.457 088 13088.08 540.25 57052.10 88888.00 2009-03-29 03:30:19.457 088 13087.82 539.63 57052.59 88888.00 2009-03-29 03:30:20.457 088 13087.95 539.38 57051.98 88888.00 2009-03-29 03:30:21.457 088 13088.08 540.00 57051.86 88888.00 2009-03-29 03:30:22.457 088 13088.73 540.00 57051.61 88888.00 2009-03-29 03:30:23.457 088 13088.34 539.63 57052.10 88888.00 2009-03-29 03:30:24.457 088 13088.08 539.51 57052.59 88888.00 2009-03-29 03:30:25.457 088 13088.34 540.13 57052.22 88888.00 2009-03-29 03:30:26.457 088 13088.08 539.51 57051.98 88888.00 2009-03-29 03:30:27.457 088 13088.86 540.37 57051.49 88888.00 2009-03-29 03:30:28.457 088 13088.60 540.13 57052.59 88888.00 2009-03-29 03:30:29.457 088 13088.47 540.13 57052.10 88888.00 2009-03-29 03:30:30.457 088 13088.47 540.37 57051.86 88888.00 2009-03-29 03:30:31.457 088 13088.34 540.50 57051.73 88888.00 2009-03-29 03:30:32.457 088 13088.08 540.13 57052.59 88888.00 2009-03-29 03:30:33.457 088 13088.86 539.38 57052.59 88888.00 2009-03-29 03:30:34.457 088 13088.34 540.37 57051.61 88888.00 2009-03-29 03:30:35.457 088 13087.95 540.25 57051.86 88888.00 2009-03-29 03:30:36.457 088 13088.60 540.25 57052.46 88888.00 2009-03-29 03:30:37.457 088 13088.60 540.75 57052.34 88888.00 2009-03-29 03:30:38.457 088 13088.21 539.01 57052.22 88888.00 2009-03-29 03:30:39.457 088 13088.86 539.75 57051.36 88888.00 2009-03-29 03:30:40.457 088 13088.47 539.51 57051.49 88888.00 2009-03-29 03:30:41.457 088 13088.21 539.75 57052.10 88888.00 2009-03-29 03:30:42.457 088 13089.12 540.37 57051.98 88888.00 2009-03-29 03:30:43.457 088 13089.12 539.88 57052.71 88888.00 2009-03-29 03:30:44.457 088 13088.60 539.63 57052.10 88888.00 2009-03-29 03:30:45.457 088 13088.86 540.00 57051.86 88888.00 2009-03-29 03:30:46.457 088 13088.60 540.13 57051.86 88888.00 2009-03-29 03:30:47.457 088 13088.86 539.75 57051.86 88888.00 2009-03-29 03:30:48.457 088 13088.99 539.63 57052.34 88888.00 2009-03-29 03:30:49.457 088 13088.86 540.50 57052.22 88888.00 2009-03-29 03:30:50.457 088 13088.21 540.50 57052.22 88888.00 2009-03-29 03:30:51.457 088 13088.47 540.13 57052.22 88888.00 2009-03-29 03:30:52.457 088 13088.60 540.00 57052.10 88888.00 2009-03-29 03:30:53.457 088 13088.86 540.62 57052.46 88888.00 2009-03-29 03:30:54.457 088 13088.21 540.13 57052.34 88888.00 2009-03-29 03:30:55.457 088 13088.60 539.63 57051.73 88888.00 2009-03-29 03:30:56.457 088 13088.60 540.00 57052.34 88888.00 2009-03-29 03:30:57.457 088 13088.47 539.51 57052.46 88888.00 2009-03-29 03:30:58.457 088 13088.21 539.38 57051.98 88888.00 2009-03-29 03:30:59.457 088 13089.12 539.88 57051.86 88888.00 2009-03-29 03:31:00.457 088 13088.60 539.75 57051.61 88888.00 2009-03-29 03:31:01.457 088 13089.12 540.37 57052.34 88888.00 2009-03-29 03:31:02.457 088 13089.25 539.38 57052.22 88888.00 2009-03-29 03:31:03.457 088 13088.86 540.13 57052.10 88888.00 2009-03-29 03:31:04.457 088 13088.86 539.51 57052.34 88888.00 2009-03-29 03:31:05.457 088 13088.47 540.13 57051.98 88888.00 2009-03-29 03:31:06.457 088 13088.60 540.62 57051.86 88888.00 2009-03-29 03:31:07.457 088 13088.73 540.13 57052.34 88888.00 2009-03-29 03:31:08.457 088 13088.86 540.13 57052.59 88888.00 2009-03-29 03:31:09.457 088 13088.60 539.63 57051.49 88888.00 2009-03-29 03:31:10.457 088 13088.08 539.51 57052.59 88888.00 2009-03-29 03:31:11.457 088 13088.21 539.88 57052.34 88888.00 2009-03-29 03:31:12.457 088 13088.21 540.13 57051.86 88888.00 2009-03-29 03:31:13.457 088 13088.21 540.25 57052.22 88888.00 2009-03-29 03:31:14.457 088 13088.60 539.75 57052.59 88888.00 2009-03-29 03:31:15.457 088 13088.60 540.25 57052.10 88888.00 2009-03-29 03:31:16.457 088 13087.43 540.13 57051.36 88888.00 2009-03-29 03:31:17.457 088 13089.12 540.50 57051.73 88888.00 2009-03-29 03:31:18.457 088 13088.21 540.13 57052.10 88888.00 2009-03-29 03:31:19.457 088 13088.21 540.25 57052.59 88888.00 2009-03-29 03:31:20.457 088 13088.34 540.25 57052.59 88888.00 2009-03-29 03:31:21.457 088 13088.08 539.88 57052.83 88888.00 2009-03-29 03:31:22.457 088 13088.60 540.13 57051.98 88888.00 2009-03-29 03:31:23.457 088 13088.21 540.13 57051.98 88888.00 2009-03-29 03:31:24.457 088 13088.47 539.01 57051.98 88888.00 2009-03-29 03:31:25.457 088 13088.47 539.75 57052.46 88888.00 2009-03-29 03:31:26.457 088 13088.86 540.00 57051.98 88888.00 2009-03-29 03:31:27.457 088 13088.86 539.88 57052.22 88888.00 2009-03-29 03:31:28.457 088 13088.86 540.50 57052.22 88888.00 2009-03-29 03:31:29.457 088 13088.60 540.87 57051.24 88888.00 2009-03-29 03:31:30.457 088 13089.25 539.88 57051.86 88888.00 2009-03-29 03:31:31.457 088 13088.60 540.50 57052.22 88888.00 2009-03-29 03:31:32.457 088 13088.47 540.00 57052.46 88888.00 2009-03-29 03:31:33.457 088 13088.73 540.00 57052.22 88888.00 2009-03-29 03:31:34.457 088 13088.86 540.13 57051.86 88888.00 2009-03-29 03:31:35.457 088 13088.34 539.51 57052.10 88888.00 2009-03-29 03:31:36.457 088 13088.47 540.25 57052.34 88888.00 2009-03-29 03:31:37.457 088 13088.47 540.00 57052.46 88888.00 2009-03-29 03:31:38.457 088 13088.08 540.13 57051.61 88888.00 2009-03-29 03:31:39.457 088 13088.47 539.75 57052.10 88888.00 2009-03-29 03:31:40.457 088 13088.34 539.88 57052.10 88888.00 2009-03-29 03:31:41.457 088 13089.12 539.75 57052.10 88888.00 2009-03-29 03:31:42.457 088 13088.21 540.25 57051.98 88888.00 2009-03-29 03:31:43.457 088 13087.82 539.88 57052.22 88888.00 2009-03-29 03:31:44.457 088 13088.21 539.75 57052.34 88888.00 2009-03-29 03:31:45.457 088 13088.47 540.13 57052.22 88888.00 2009-03-29 03:31:46.457 088 13088.08 539.88 57052.10 88888.00 2009-03-29 03:31:47.457 088 13088.60 539.75 57051.98 88888.00 2009-03-29 03:31:48.457 088 13088.73 540.62 57052.46 88888.00 2009-03-29 03:31:49.457 088 13088.21 540.75 57052.22 88888.00 2009-03-29 03:31:50.457 088 13088.60 540.50 57051.86 88888.00 2009-03-29 03:31:51.457 088 13087.82 540.13 57052.83 88888.00 2009-03-29 03:31:52.457 088 13088.60 539.26 57052.22 88888.00 2009-03-29 03:31:53.457 088 13087.95 539.75 57051.98 88888.00 2009-03-29 03:31:54.457 088 13088.21 540.00 57051.36 88888.00 2009-03-29 03:31:55.457 088 13088.73 539.63 57052.46 88888.00 2009-03-29 03:31:56.457 088 13088.34 540.37 57052.10 88888.00 2009-03-29 03:31:57.457 088 13088.73 540.00 57051.98 88888.00 2009-03-29 03:31:58.457 088 13088.60 540.37 57051.12 88888.00 2009-03-29 03:31:59.457 088 13088.34 540.25 57051.86 88888.00 2009-03-29 03:32:00.457 088 13087.95 539.63 57052.10 88888.00 2009-03-29 03:32:01.457 088 13088.21 540.75 57052.10 88888.00 2009-03-29 03:32:02.457 088 13088.21 540.50 57052.10 88888.00 2009-03-29 03:32:03.457 088 13088.86 540.00 57052.22 88888.00 2009-03-29 03:32:04.457 088 13088.47 540.50 57052.22 88888.00 2009-03-29 03:32:05.457 088 13088.34 539.14 57052.22 88888.00 2009-03-29 03:32:06.457 088 13088.21 539.38 57051.86 88888.00 2009-03-29 03:32:07.457 088 13088.47 540.37 57052.59 88888.00 2009-03-29 03:32:08.457 088 13088.73 539.75 57052.10 88888.00 2009-03-29 03:32:09.457 088 13089.38 539.88 57053.08 88888.00 2009-03-29 03:32:10.457 088 13088.47 540.00 57052.10 88888.00 2009-03-29 03:32:11.457 088 13088.08 540.00 57051.98 88888.00 2009-03-29 03:32:12.457 088 13088.47 540.13 57052.34 88888.00 2009-03-29 03:32:13.457 088 13088.21 540.13 57051.61 88888.00 2009-03-29 03:32:14.457 088 13088.73 539.88 57052.22 88888.00 2009-03-29 03:32:15.457 088 13088.86 539.38 57052.22 88888.00 2009-03-29 03:32:16.457 088 13088.99 539.63 57051.61 88888.00 2009-03-29 03:32:17.457 088 13088.86 540.13 57052.10 88888.00 2009-03-29 03:32:18.457 088 13088.34 540.13 57051.49 88888.00 2009-03-29 03:32:19.457 088 13088.60 540.13 57052.46 88888.00 2009-03-29 03:32:20.457 088 13088.60 540.13 57051.49 88888.00 2009-03-29 03:32:21.457 088 13088.86 540.00 57052.59 88888.00 2009-03-29 03:32:22.457 088 13087.82 539.75 57052.22 88888.00 2009-03-29 03:32:23.457 088 13088.73 540.13 57052.10 88888.00 2009-03-29 03:32:24.457 088 13088.34 540.87 57051.98 88888.00 2009-03-29 03:32:25.457 088 13088.08 540.37 57052.34 88888.00 2009-03-29 03:32:26.457 088 13088.99 540.00 57051.86 88888.00 2009-03-29 03:32:27.457 088 13088.60 539.38 57052.46 88888.00 2009-03-29 03:32:28.457 088 13088.34 540.50 57052.22 88888.00 2009-03-29 03:32:29.457 088 13088.47 540.00 57052.71 88888.00 2009-03-29 03:32:30.457 088 13088.34 540.00 57051.24 88888.00 2009-03-29 03:32:31.457 088 13088.60 540.50 57052.10 88888.00 2009-03-29 03:32:32.457 088 13089.63 540.25 57051.86 88888.00 2009-03-29 03:32:33.457 088 13088.47 540.37 57052.22 88888.00 2009-03-29 03:32:34.457 088 13088.60 540.25 57052.34 88888.00 2009-03-29 03:32:35.457 088 13088.60 540.50 57051.98 88888.00 2009-03-29 03:32:36.457 088 13088.86 540.25 57051.98 88888.00 2009-03-29 03:32:37.457 088 13088.21 539.63 57052.59 88888.00 2009-03-29 03:32:38.457 088 13088.86 539.75 57051.61 88888.00 2009-03-29 03:32:39.457 088 13088.60 540.62 57052.46 88888.00 2009-03-29 03:32:40.457 088 13088.60 539.38 57051.24 88888.00 2009-03-29 03:32:41.457 088 13089.12 540.50 57051.73 88888.00 2009-03-29 03:32:42.457 088 13088.86 540.37 57051.73 88888.00 2009-03-29 03:32:43.457 088 13088.21 540.50 57052.34 88888.00 2009-03-29 03:32:44.457 088 13088.86 539.88 57051.86 88888.00 2009-03-29 03:32:45.457 088 13088.08 540.62 57051.86 88888.00 2009-03-29 03:32:46.457 088 13087.95 539.88 57052.46 88888.00 2009-03-29 03:32:47.457 088 13088.99 540.13 57052.10 88888.00 2009-03-29 03:32:48.457 088 13087.95 540.00 57052.46 88888.00 2009-03-29 03:32:49.457 088 13088.73 540.87 57051.61 88888.00 2009-03-29 03:32:50.457 088 13088.21 540.50 57052.22 88888.00 2009-03-29 03:32:51.457 088 13088.47 539.88 57052.22 88888.00 2009-03-29 03:32:52.457 088 13088.47 540.00 57052.95 88888.00 2009-03-29 03:32:53.457 088 13088.99 540.37 57051.98 88888.00 2009-03-29 03:32:54.457 088 13088.99 540.13 57052.34 88888.00 2009-03-29 03:32:55.457 088 13088.21 540.50 57051.61 88888.00 2009-03-29 03:32:56.457 088 13088.60 540.13 57052.10 88888.00 2009-03-29 03:32:57.457 088 13088.99 541.24 57052.10 88888.00 2009-03-29 03:32:58.457 088 13088.47 540.37 57051.98 88888.00 2009-03-29 03:32:59.457 088 13087.43 540.87 57051.86 88888.00 2009-03-29 03:33:00.457 088 13088.60 540.37 57052.71 88888.00 2009-03-29 03:33:01.457 088 13088.73 540.25 57051.36 88888.00 2009-03-29 03:33:02.457 088 13089.25 540.00 57052.34 88888.00 2009-03-29 03:33:03.457 088 13088.99 539.88 57052.22 88888.00 2009-03-29 03:33:04.457 088 13088.60 540.00 57051.73 88888.00 2009-03-29 03:33:05.457 088 13087.95 539.63 57051.98 88888.00 2009-03-29 03:33:06.457 088 13088.73 540.00 57051.86 88888.00 2009-03-29 03:33:07.457 088 13088.73 540.37 57052.71 88888.00 2009-03-29 03:33:08.457 088 13088.47 540.50 57052.22 88888.00 2009-03-29 03:33:09.457 088 13088.34 540.50 57052.34 88888.00 2009-03-29 03:33:10.457 088 13088.73 540.13 57051.61 88888.00 2009-03-29 03:33:11.457 088 13088.47 540.50 57051.86 88888.00 2009-03-29 03:33:12.457 088 13088.34 540.50 57052.10 88888.00 2009-03-29 03:33:13.457 088 13088.21 540.13 57051.86 88888.00 2009-03-29 03:33:14.457 088 13088.60 540.50 57051.61 88888.00 2009-03-29 03:33:15.457 088 13088.47 540.50 57052.22 88888.00 2009-03-29 03:33:16.457 088 13088.60 540.62 57051.86 88888.00 2009-03-29 03:33:17.457 088 13089.12 540.25 57052.34 88888.00 2009-03-29 03:33:18.457 088 13088.47 540.75 57051.98 88888.00 2009-03-29 03:33:19.457 088 13088.73 540.50 57052.10 88888.00 2009-03-29 03:33:20.457 088 13088.60 540.99 57052.10 88888.00 2009-03-29 03:33:21.457 088 13088.34 540.87 57051.61 88888.00 2009-03-29 03:33:22.457 088 13089.25 540.25 57052.10 88888.00 2009-03-29 03:33:23.457 088 13088.73 540.75 57052.22 88888.00 2009-03-29 03:33:24.457 088 13088.99 540.50 57052.34 88888.00 2009-03-29 03:33:25.457 088 13088.86 540.37 57051.24 88888.00 2009-03-29 03:33:26.457 088 13088.60 540.00 57052.34 88888.00 2009-03-29 03:33:27.457 088 13088.73 540.13 57051.98 88888.00 2009-03-29 03:33:28.457 088 13088.73 540.75 57052.22 88888.00 2009-03-29 03:33:29.457 088 13089.25 540.13 57052.34 88888.00 2009-03-29 03:33:30.457 088 13088.08 539.88 57051.61 88888.00 2009-03-29 03:33:31.457 088 13088.73 540.37 57052.10 88888.00 2009-03-29 03:33:32.457 088 13088.34 540.75 57051.36 88888.00 2009-03-29 03:33:33.457 088 13088.73 540.00 57051.98 88888.00 2009-03-29 03:33:34.457 088 13088.99 540.37 57051.61 88888.00 2009-03-29 03:33:35.457 088 13089.12 540.99 57051.86 88888.00 2009-03-29 03:33:36.457 088 13088.47 540.25 57052.22 88888.00 2009-03-29 03:33:37.457 088 13088.34 540.13 57051.73 88888.00 2009-03-29 03:33:38.457 088 13088.73 540.62 57052.34 88888.00 2009-03-29 03:33:39.457 088 13088.47 540.00 57053.20 88888.00 2009-03-29 03:33:40.457 088 13088.99 540.50 57052.22 88888.00 2009-03-29 03:33:41.457 088 13088.34 540.75 57052.71 88888.00 2009-03-29 03:33:42.457 088 13088.99 540.62 57051.86 88888.00 2009-03-29 03:33:43.457 088 13089.12 540.75 57052.22 88888.00 2009-03-29 03:33:44.457 088 13088.99 540.13 57052.34 88888.00 2009-03-29 03:33:45.457 088 13088.99 540.75 57052.46 88888.00 2009-03-29 03:33:46.457 088 13088.73 540.87 57051.86 88888.00 2009-03-29 03:33:47.457 088 13089.12 539.88 57051.61 88888.00 2009-03-29 03:33:48.457 088 13088.86 539.75 57051.73 88888.00 2009-03-29 03:33:49.457 088 13088.99 540.50 57052.10 88888.00 2009-03-29 03:33:50.456 088 13088.60 540.37 57052.22 88888.00 2009-03-29 03:33:51.456 088 13088.60 540.62 57052.34 88888.00 2009-03-29 03:33:52.456 088 13088.99 540.13 57052.22 88888.00 2009-03-29 03:33:53.456 088 13089.25 540.75 57051.98 88888.00 2009-03-29 03:33:54.456 088 13088.86 540.37 57052.46 88888.00 2009-03-29 03:33:55.456 088 13088.86 540.25 57051.73 88888.00 2009-03-29 03:33:56.456 088 13088.47 541.12 57051.98 88888.00 2009-03-29 03:33:57.456 088 13088.47 540.25 57052.10 88888.00 2009-03-29 03:33:58.456 088 13088.73 540.87 57051.98 88888.00 2009-03-29 03:33:59.456 088 13088.60 540.75 57052.22 88888.00 2009-03-29 03:34:00.456 088 13088.34 540.37 57052.10 88888.00 2009-03-29 03:34:01.456 088 13088.73 540.25 57052.10 88888.00 2009-03-29 03:34:02.456 088 13088.73 540.13 57052.34 88888.00 2009-03-29 03:34:03.456 088 13088.86 540.00 57051.86 88888.00 2009-03-29 03:34:04.456 088 13089.12 540.87 57052.34 88888.00 2009-03-29 03:34:05.456 088 13088.08 541.12 57052.59 88888.00 2009-03-29 03:34:06.456 088 13088.73 540.00 57052.59 88888.00 2009-03-29 03:34:07.456 088 13088.99 540.99 57052.10 88888.00 2009-03-29 03:34:08.456 088 13088.73 540.50 57052.22 88888.00 2009-03-29 03:34:09.456 088 13089.25 540.87 57051.98 88888.00 2009-03-29 03:34:10.456 088 13089.25 540.25 57052.10 88888.00 2009-03-29 03:34:11.456 088 13088.99 540.62 57052.22 88888.00 2009-03-29 03:34:12.456 088 13088.60 540.37 57052.71 88888.00 2009-03-29 03:34:13.456 088 13088.73 540.87 57051.61 88888.00 2009-03-29 03:34:14.456 088 13088.99 540.50 57052.34 88888.00 2009-03-29 03:34:15.456 088 13088.47 540.37 57051.98 88888.00 2009-03-29 03:34:16.456 088 13089.76 540.75 57051.12 88888.00 2009-03-29 03:34:17.456 088 13088.08 540.75 57052.10 88888.00 2009-03-29 03:34:18.456 088 13088.86 540.13 57052.34 88888.00 2009-03-29 03:34:19.456 088 13088.86 540.50 57051.98 88888.00 2009-03-29 03:34:20.456 088 13089.25 540.37 57052.10 88888.00 2009-03-29 03:34:21.456 088 13089.12 539.88 57052.10 88888.00 2009-03-29 03:34:22.456 088 13088.99 540.37 57052.22 88888.00 2009-03-29 03:34:23.456 088 13088.86 540.25 57052.22 88888.00 2009-03-29 03:34:24.456 088 13088.60 540.50 57052.22 88888.00 2009-03-29 03:34:25.456 088 13088.99 540.75 57052.71 88888.00 2009-03-29 03:34:26.456 088 13088.73 540.00 57051.98 88888.00 2009-03-29 03:34:27.456 088 13088.60 540.75 57051.73 88888.00 2009-03-29 03:34:28.456 088 13089.25 540.75 57051.86 88888.00 2009-03-29 03:34:29.456 088 13088.73 540.75 57051.73 88888.00 2009-03-29 03:34:30.456 088 13088.60 540.25 57051.98 88888.00 2009-03-29 03:34:31.456 088 13088.08 540.62 57052.10 88888.00 2009-03-29 03:34:32.456 088 13088.86 540.37 57051.98 88888.00 2009-03-29 03:34:33.456 088 13088.60 540.75 57052.22 88888.00 2009-03-29 03:34:34.456 088 13089.76 540.50 57052.10 88888.00 2009-03-29 03:34:35.456 088 13089.25 540.00 57051.61 88888.00 2009-03-29 03:34:36.456 088 13088.34 540.62 57051.61 88888.00 2009-03-29 03:34:37.456 088 13088.99 540.37 57051.73 88888.00 2009-03-29 03:34:38.456 088 13088.86 540.75 57052.10 88888.00 2009-03-29 03:34:39.456 088 13088.86 540.99 57052.46 88888.00 2009-03-29 03:34:40.456 088 13088.86 540.25 57052.10 88888.00 2009-03-29 03:34:41.456 088 13088.21 540.50 57052.10 88888.00 2009-03-29 03:34:42.456 088 13088.99 540.87 57052.34 88888.00 2009-03-29 03:34:43.456 088 13089.12 540.99 57052.10 88888.00 2009-03-29 03:34:44.456 088 13088.73 540.75 57051.98 88888.00 2009-03-29 03:34:45.456 088 13088.47 540.50 57052.71 88888.00 2009-03-29 03:34:46.456 088 13088.73 540.00 57052.46 88888.00 2009-03-29 03:34:47.456 088 13089.25 540.87 57052.46 88888.00 2009-03-29 03:34:48.456 088 13088.86 540.37 57052.83 88888.00 2009-03-29 03:34:49.456 088 13088.99 540.62 57052.10 88888.00 2009-03-29 03:34:50.456 088 13088.73 540.37 57052.46 88888.00 2009-03-29 03:34:51.456 088 13087.95 540.75 57052.22 88888.00 2009-03-29 03:34:52.456 088 13088.47 540.25 57052.22 88888.00 2009-03-29 03:34:53.456 088 13088.34 540.37 57052.83 88888.00 2009-03-29 03:34:54.456 088 13089.12 540.25 57051.73 88888.00 2009-03-29 03:34:55.456 088 13088.21 540.37 57052.83 88888.00 2009-03-29 03:34:56.456 088 13089.25 540.87 57052.95 88888.00 2009-03-29 03:34:57.456 088 13089.25 540.25 57052.71 88888.00 2009-03-29 03:34:58.456 088 13088.47 540.75 57051.61 88888.00 2009-03-29 03:34:59.456 088 13088.73 540.62 57051.98 88888.00 2009-03-29 03:35:00.456 088 13088.73 540.37 57051.49 88888.00 2009-03-29 03:35:01.456 088 13088.47 540.37 57052.22 88888.00 2009-03-29 03:35:02.456 088 13089.12 540.37 57052.59 88888.00 2009-03-29 03:35:03.456 088 13088.99 540.75 57051.98 88888.00 2009-03-29 03:35:04.456 088 13088.34 540.25 57052.71 88888.00 2009-03-29 03:35:05.456 088 13088.86 539.75 57052.71 88888.00 2009-03-29 03:35:06.456 088 13088.60 540.37 57052.34 88888.00 2009-03-29 03:35:07.456 088 13088.34 540.50 57052.34 88888.00 2009-03-29 03:35:08.456 088 13089.63 540.00 57052.10 88888.00 2009-03-29 03:35:09.456 088 13089.12 540.87 57051.73 88888.00 2009-03-29 03:35:10.456 088 13088.34 540.87 57051.86 88888.00 2009-03-29 03:35:11.456 088 13088.99 540.13 57051.98 88888.00 2009-03-29 03:35:12.456 088 13088.47 540.50 57052.10 88888.00 2009-03-29 03:35:13.456 088 13088.73 540.87 57052.22 88888.00 2009-03-29 03:35:14.456 088 13088.47 540.75 57052.22 88888.00 2009-03-29 03:35:15.456 088 13088.34 540.87 57052.10 88888.00 2009-03-29 03:35:16.456 088 13088.73 541.36 57051.98 88888.00 2009-03-29 03:35:17.456 088 13088.21 540.50 57051.61 88888.00 2009-03-29 03:35:18.456 088 13088.99 540.87 57051.98 88888.00 2009-03-29 03:35:19.456 088 13089.12 540.00 57051.73 88888.00 2009-03-29 03:35:20.456 088 13088.99 540.99 57051.86 88888.00 2009-03-29 03:35:21.456 088 13088.99 540.75 57051.61 88888.00 2009-03-29 03:35:22.456 088 13089.12 540.37 57052.22 88888.00 2009-03-29 03:35:23.456 088 13088.86 540.87 57051.86 88888.00 2009-03-29 03:35:24.456 088 13088.60 541.12 57052.22 88888.00 2009-03-29 03:35:25.456 088 13088.34 540.50 57051.73 88888.00 2009-03-29 03:35:26.456 088 13088.34 540.00 57051.98 88888.00 2009-03-29 03:35:27.456 088 13088.99 540.62 57051.98 88888.00 2009-03-29 03:35:28.456 088 13088.73 540.25 57051.98 88888.00 2009-03-29 03:35:29.456 088 13088.60 540.13 57052.10 88888.00 2009-03-29 03:35:30.456 088 13088.73 540.37 57052.34 88888.00 2009-03-29 03:35:31.456 088 13088.60 540.25 57051.73 88888.00 2009-03-29 03:35:32.456 088 13088.73 540.62 57052.10 88888.00 2009-03-29 03:35:33.456 088 13088.73 540.75 57052.34 88888.00 2009-03-29 03:35:34.456 088 13087.82 539.88 57052.10 88888.00 2009-03-29 03:35:35.456 088 13088.47 540.50 57051.36 88888.00 2009-03-29 03:35:36.456 088 13088.60 540.99 57051.98 88888.00 2009-03-29 03:35:37.456 088 13088.73 540.25 57052.10 88888.00 2009-03-29 03:35:38.456 088 13088.47 540.50 57051.73 88888.00 2009-03-29 03:35:39.456 088 13088.47 540.99 57051.73 88888.00 2009-03-29 03:35:40.456 088 13088.08 540.75 57052.10 88888.00 2009-03-29 03:35:41.456 088 13088.73 540.50 57052.10 88888.00 2009-03-29 03:35:42.456 088 13088.73 540.13 57051.73 88888.00 2009-03-29 03:35:43.456 088 13088.47 540.37 57051.86 88888.00 2009-03-29 03:35:44.456 088 13088.73 540.75 57051.61 88888.00 2009-03-29 03:35:45.456 088 13088.08 540.75 57052.10 88888.00 2009-03-29 03:35:46.456 088 13087.95 540.62 57051.86 88888.00 2009-03-29 03:35:47.456 088 13088.21 540.13 57051.61 88888.00 2009-03-29 03:35:48.456 088 13087.95 540.50 57051.86 88888.00 2009-03-29 03:35:49.456 088 13088.34 540.37 57052.22 88888.00 2009-03-29 03:35:50.456 088 13088.60 540.37 57051.98 88888.00 2009-03-29 03:35:51.456 088 13088.86 540.62 57051.73 88888.00 2009-03-29 03:35:52.456 088 13088.86 540.37 57052.10 88888.00 2009-03-29 03:35:53.456 088 13088.47 539.88 57052.22 88888.00 2009-03-29 03:35:54.456 088 13088.99 540.37 57052.22 88888.00 2009-03-29 03:35:55.456 088 13088.21 540.00 57051.98 88888.00 2009-03-29 03:35:56.456 088 13088.34 540.62 57051.98 88888.00 2009-03-29 03:35:57.456 088 13088.60 540.50 57052.10 88888.00 2009-03-29 03:35:58.456 088 13088.34 540.13 57051.98 88888.00 2009-03-29 03:35:59.456 088 13088.60 540.00 57052.10 88888.00 2009-03-29 03:36:00.456 088 13088.08 540.13 57051.73 88888.00 2009-03-29 03:36:01.456 088 13088.08 539.88 57051.49 88888.00 2009-03-29 03:36:02.456 088 13088.34 541.49 57051.86 88888.00 2009-03-29 03:36:03.456 088 13088.34 539.88 57051.98 88888.00 2009-03-29 03:36:04.456 088 13087.82 540.50 57052.34 88888.00 2009-03-29 03:36:05.456 088 13088.73 540.50 57051.86 88888.00 2009-03-29 03:36:06.456 088 13088.47 540.75 57051.86 88888.00 2009-03-29 03:36:07.456 088 13088.73 539.63 57051.61 88888.00 2009-03-29 03:36:08.456 088 13089.12 540.50 57052.10 88888.00 2009-03-29 03:36:09.456 088 13088.47 539.88 57051.49 88888.00 2009-03-29 03:36:10.456 088 13088.60 540.25 57051.49 88888.00 2009-03-29 03:36:11.456 088 13087.69 540.25 57051.98 88888.00 2009-03-29 03:36:12.456 088 13088.08 540.62 57051.86 88888.00 2009-03-29 03:36:13.456 088 13088.47 540.87 57051.86 88888.00 2009-03-29 03:36:14.456 088 13087.95 540.62 57051.86 88888.00 2009-03-29 03:36:15.456 088 13088.60 539.88 57051.86 88888.00 2009-03-29 03:36:16.456 088 13087.69 539.88 57051.98 88888.00 2009-03-29 03:36:17.456 088 13088.21 540.37 57052.22 88888.00 2009-03-29 03:36:18.456 088 13088.73 540.13 57051.73 88888.00 2009-03-29 03:36:19.456 088 13087.82 540.13 57051.98 88888.00 2009-03-29 03:36:20.456 088 13087.43 540.37 57052.22 88888.00 2009-03-29 03:36:21.456 088 13087.82 540.00 57052.22 88888.00 2009-03-29 03:36:22.456 088 13088.08 540.25 57051.36 88888.00 2009-03-29 03:36:23.456 088 13088.34 540.62 57052.10 88888.00 2009-03-29 03:36:24.456 088 13088.47 540.37 57051.61 88888.00 2009-03-29 03:36:25.456 088 13087.82 540.25 57053.08 88888.00 2009-03-29 03:36:26.456 088 13088.08 540.37 57051.86 88888.00 2009-03-29 03:36:27.456 088 13088.08 540.62 57052.10 88888.00 2009-03-29 03:36:28.456 088 13087.56 540.13 57051.98 88888.00 2009-03-29 03:36:29.456 088 13087.95 540.13 57051.98 88888.00 2009-03-29 03:36:30.456 088 13087.95 539.51 57052.10 88888.00 2009-03-29 03:36:31.456 088 13087.95 540.25 57051.73 88888.00 2009-03-29 03:36:32.456 088 13087.82 540.00 57052.83 88888.00 2009-03-29 03:36:33.456 088 13088.21 540.62 57051.61 88888.00 2009-03-29 03:36:34.456 088 13087.95 540.50 57052.22 88888.00 2009-03-29 03:36:35.456 088 13087.82 540.00 57051.98 88888.00 2009-03-29 03:36:36.456 088 13087.95 540.37 57052.46 88888.00 2009-03-29 03:36:37.456 088 13087.95 540.62 57052.59 88888.00 2009-03-29 03:36:38.456 088 13088.08 540.13 57051.86 88888.00 2009-03-29 03:36:39.456 088 13088.08 540.50 57052.22 88888.00 2009-03-29 03:36:40.456 088 13087.82 540.62 57052.10 88888.00 2009-03-29 03:36:41.456 088 13087.69 540.37 57052.10 88888.00 2009-03-29 03:36:42.456 088 13088.60 540.00 57051.86 88888.00 2009-03-29 03:36:43.456 088 13088.73 540.37 57052.10 88888.00 2009-03-29 03:36:44.456 088 13087.95 540.13 57051.73 88888.00 2009-03-29 03:36:45.456 088 13088.21 540.87 57052.83 88888.00 2009-03-29 03:36:46.456 088 13088.21 540.00 57051.98 88888.00 2009-03-29 03:36:47.456 088 13087.82 540.87 57052.10 88888.00 2009-03-29 03:36:48.456 088 13088.21 540.50 57052.59 88888.00 2009-03-29 03:36:49.456 088 13088.08 540.37 57051.86 88888.00 2009-03-29 03:36:50.456 088 13087.95 540.00 57051.49 88888.00 2009-03-29 03:36:51.456 088 13088.21 540.62 57051.98 88888.00 2009-03-29 03:36:52.456 088 13088.47 540.37 57052.46 88888.00 2009-03-29 03:36:53.456 088 13087.69 540.00 57051.98 88888.00 2009-03-29 03:36:54.456 088 13087.69 540.00 57051.49 88888.00 2009-03-29 03:36:55.456 088 13088.08 540.50 57052.22 88888.00 2009-03-29 03:36:56.456 088 13087.95 540.37 57052.10 88888.00 2009-03-29 03:36:57.456 088 13087.95 540.50 57052.46 88888.00 2009-03-29 03:36:58.456 088 13088.21 540.87 57051.24 88888.00 2009-03-29 03:36:59.456 088 13087.30 540.87 57052.34 88888.00 2009-03-29 03:37:00.456 088 13087.82 540.13 57051.98 88888.00 2009-03-29 03:37:01.456 088 13088.99 540.25 57051.36 88888.00 2009-03-29 03:37:02.456 088 13087.95 540.99 57052.22 88888.00 2009-03-29 03:37:03.456 088 13087.82 540.50 57051.98 88888.00 2009-03-29 03:37:04.456 088 13088.34 540.87 57052.22 88888.00 2009-03-29 03:37:05.456 088 13088.21 540.37 57052.22 88888.00 2009-03-29 03:37:06.456 088 13088.34 539.88 57051.86 88888.00 2009-03-29 03:37:07.456 088 13088.73 540.50 57052.34 88888.00 2009-03-29 03:37:08.456 088 13087.82 540.13 57051.61 88888.00 2009-03-29 03:37:09.456 088 13088.21 540.50 57052.34 88888.00 2009-03-29 03:37:10.456 088 13088.47 539.51 57051.98 88888.00 2009-03-29 03:37:11.456 088 13088.08 540.00 57052.34 88888.00 2009-03-29 03:37:12.456 088 13088.21 540.50 57051.98 88888.00 2009-03-29 03:37:13.456 088 13088.34 540.62 57051.86 88888.00 2009-03-29 03:37:14.456 088 13087.56 540.13 57052.10 88888.00 2009-03-29 03:37:15.456 088 13088.08 540.00 57051.73 88888.00 2009-03-29 03:37:16.456 088 13087.95 539.88 57052.22 88888.00 2009-03-29 03:37:17.456 088 13087.82 540.37 57051.98 88888.00 2009-03-29 03:37:18.456 088 13088.21 540.00 57052.10 88888.00 2009-03-29 03:37:19.456 088 13088.21 539.75 57052.22 88888.00 2009-03-29 03:37:20.456 088 13087.95 540.25 57051.86 88888.00 2009-03-29 03:37:21.456 088 13088.34 540.00 57051.86 88888.00 2009-03-29 03:37:22.456 088 13088.21 540.37 57051.86 88888.00 2009-03-29 03:37:23.456 088 13088.08 539.88 57051.73 88888.00 2009-03-29 03:37:24.456 088 13087.95 539.75 57051.73 88888.00 2009-03-29 03:37:25.456 088 13087.56 540.13 57051.86 88888.00 2009-03-29 03:37:26.456 088 13087.69 540.25 57051.86 88888.00 2009-03-29 03:37:27.456 088 13088.21 540.50 57052.22 88888.00 2009-03-29 03:37:28.456 088 13088.34 540.00 57051.61 88888.00 2009-03-29 03:37:29.456 088 13088.21 539.75 57052.59 88888.00 2009-03-29 03:37:30.456 088 13087.69 540.13 57052.34 88888.00 2009-03-29 03:37:31.456 088 13088.08 540.00 57051.61 88888.00 2009-03-29 03:37:32.456 088 13088.21 540.37 57052.10 88888.00 2009-03-29 03:37:33.456 088 13088.47 540.00 57051.86 88888.00 2009-03-29 03:37:34.456 088 13088.34 540.50 57051.98 88888.00 2009-03-29 03:37:35.456 088 13088.08 540.50 57051.36 88888.00 2009-03-29 03:37:36.456 088 13088.21 540.37 57052.46 88888.00 2009-03-29 03:37:37.456 088 13088.34 540.75 57051.49 88888.00 2009-03-29 03:37:38.456 088 13087.95 540.00 57052.59 88888.00 2009-03-29 03:37:39.456 088 13088.21 540.62 57051.36 88888.00 2009-03-29 03:37:40.456 088 13087.82 540.13 57051.61 88888.00 2009-03-29 03:37:41.456 088 13088.73 540.99 57051.86 88888.00 2009-03-29 03:37:42.456 088 13087.69 539.88 57051.73 88888.00 2009-03-29 03:37:43.456 088 13087.56 540.13 57051.86 88888.00 2009-03-29 03:37:44.456 088 13087.95 540.37 57051.73 88888.00 2009-03-29 03:37:45.456 088 13088.47 540.13 57051.98 88888.00 2009-03-29 03:37:46.456 088 13088.21 540.25 57051.86 88888.00 2009-03-29 03:37:47.456 088 13087.82 540.75 57052.46 88888.00 2009-03-29 03:37:48.456 088 13088.21 540.50 57051.49 88888.00 2009-03-29 03:37:49.456 088 13088.21 540.13 57052.34 88888.00 2009-03-29 03:37:50.456 088 13087.95 540.25 57051.98 88888.00 2009-03-29 03:37:51.456 088 13088.21 540.25 57052.46 88888.00 2009-03-29 03:37:52.456 088 13087.82 540.75 57051.98 88888.00 2009-03-29 03:37:53.456 088 13087.95 540.50 57051.98 88888.00 2009-03-29 03:37:54.456 088 13087.95 540.13 57051.49 88888.00 2009-03-29 03:37:55.456 088 13087.82 540.75 57051.98 88888.00 2009-03-29 03:37:56.456 088 13088.47 541.12 57052.22 88888.00 2009-03-29 03:37:57.456 088 13087.95 540.75 57052.34 88888.00 2009-03-29 03:37:58.456 088 13088.21 540.87 57051.98 88888.00 2009-03-29 03:37:59.456 088 13087.82 540.99 57051.98 88888.00 2009-03-29 03:38:00.456 088 13087.56 539.88 57051.49 88888.00 2009-03-29 03:38:01.456 088 13088.08 540.62 57052.46 88888.00 2009-03-29 03:38:02.456 088 13088.21 540.13 57051.98 88888.00 2009-03-29 03:38:03.456 088 13087.82 540.37 57051.73 88888.00 2009-03-29 03:38:04.456 088 13088.34 540.37 57051.49 88888.00 2009-03-29 03:38:05.456 088 13087.82 540.99 57052.34 88888.00 2009-03-29 03:38:06.456 088 13087.95 540.99 57052.22 88888.00 2009-03-29 03:38:07.456 088 13087.56 540.87 57051.98 88888.00 2009-03-29 03:38:08.456 088 13087.56 540.75 57052.34 88888.00 2009-03-29 03:38:09.456 088 13087.69 540.50 57052.34 88888.00 2009-03-29 03:38:10.456 088 13087.56 541.12 57051.73 88888.00 2009-03-29 03:38:11.456 088 13087.30 540.62 57052.10 88888.00 2009-03-29 03:38:12.456 088 13088.08 540.25 57051.98 88888.00 2009-03-29 03:38:13.456 088 13088.47 540.62 57051.86 88888.00 2009-03-29 03:38:14.456 088 13087.69 540.62 57051.36 88888.00 2009-03-29 03:38:15.456 088 13088.60 540.37 57052.10 88888.00 2009-03-29 03:38:16.456 088 13087.69 540.62 57052.46 88888.00 2009-03-29 03:38:17.456 088 13088.21 541.12 57051.98 88888.00 2009-03-29 03:38:18.456 088 13088.47 540.37 57051.98 88888.00 2009-03-29 03:38:19.456 088 13087.95 540.99 57052.59 88888.00 2009-03-29 03:38:20.456 088 13088.08 540.50 57051.61 88888.00 2009-03-29 03:38:21.456 088 13087.82 540.62 57052.46 88888.00 2009-03-29 03:38:22.456 088 13088.08 540.50 57051.86 88888.00 2009-03-29 03:38:23.456 088 13087.82 540.62 57052.10 88888.00 2009-03-29 03:38:24.456 088 13088.21 540.99 57051.86 88888.00 2009-03-29 03:38:25.456 088 13088.21 540.25 57052.10 88888.00 2009-03-29 03:38:26.456 088 13088.86 540.13 57052.34 88888.00 2009-03-29 03:38:27.456 088 13087.95 541.49 57051.86 88888.00 2009-03-29 03:38:28.456 088 13088.21 541.12 57051.61 88888.00 2009-03-29 03:38:29.456 088 13087.30 540.50 57052.34 88888.00 2009-03-29 03:38:30.456 088 13088.34 540.87 57051.98 88888.00 2009-03-29 03:38:31.456 088 13088.21 540.75 57051.86 88888.00 2009-03-29 03:38:32.456 088 13087.82 540.13 57051.61 88888.00 2009-03-29 03:38:33.456 088 13088.47 540.87 57051.73 88888.00 2009-03-29 03:38:34.456 088 13088.34 540.00 57052.10 88888.00 2009-03-29 03:38:35.456 088 13088.21 540.75 57051.36 88888.00 2009-03-29 03:38:36.456 088 13088.08 540.87 57052.22 88888.00 2009-03-29 03:38:37.456 088 13088.21 540.75 57051.86 88888.00 2009-03-29 03:38:38.456 088 13087.95 540.75 57051.86 88888.00 2009-03-29 03:38:39.456 088 13088.47 540.37 57052.22 88888.00 2009-03-29 03:38:40.456 088 13088.21 540.37 57052.10 88888.00 2009-03-29 03:38:41.456 088 13088.73 540.25 57052.10 88888.00 2009-03-29 03:38:42.456 088 13088.08 540.50 57052.10 88888.00 2009-03-29 03:38:43.456 088 13087.82 540.75 57052.10 88888.00 2009-03-29 03:38:44.456 088 13087.95 540.62 57051.98 88888.00 2009-03-29 03:38:45.456 088 13088.34 539.88 57051.86 88888.00 2009-03-29 03:38:46.456 088 13088.21 540.13 57051.98 88888.00 2009-03-29 03:38:47.456 088 13087.43 540.25 57051.86 88888.00 2009-03-29 03:38:48.456 088 13087.82 540.00 57051.98 88888.00 2009-03-29 03:38:49.456 088 13088.86 540.50 57051.49 88888.00 2009-03-29 03:38:50.456 088 13088.73 540.13 57051.98 88888.00 2009-03-29 03:38:51.456 088 13087.95 540.37 57051.73 88888.00 2009-03-29 03:38:52.456 088 13088.21 540.37 57051.98 88888.00 2009-03-29 03:38:53.456 088 13087.82 540.62 57051.98 88888.00 2009-03-29 03:38:54.456 088 13088.08 539.88 57051.73 88888.00 2009-03-29 03:38:55.456 088 13088.73 539.75 57051.49 88888.00 2009-03-29 03:38:56.456 088 13088.21 540.62 57052.10 88888.00 2009-03-29 03:38:57.456 088 13087.82 540.37 57051.49 88888.00 2009-03-29 03:38:58.456 088 13088.08 540.50 57052.10 88888.00 2009-03-29 03:38:59.456 088 13088.21 539.75 57051.49 88888.00 2009-03-29 03:39:00.456 088 13088.21 540.00 57051.86 88888.00 2009-03-29 03:39:01.456 088 13088.73 540.75 57051.49 88888.00 2009-03-29 03:39:02.456 088 13088.47 540.25 57051.61 88888.00 2009-03-29 03:39:03.456 088 13087.82 540.75 57051.86 88888.00 2009-03-29 03:39:04.456 088 13088.08 540.37 57052.34 88888.00 2009-03-29 03:39:05.456 088 13088.08 540.25 57052.34 88888.00 2009-03-29 03:39:06.456 088 13088.34 540.25 57051.73 88888.00 2009-03-29 03:39:07.456 088 13088.08 540.37 57051.86 88888.00 2009-03-29 03:39:08.456 088 13088.21 540.25 57051.86 88888.00 2009-03-29 03:39:09.456 088 13088.21 540.75 57051.86 88888.00 2009-03-29 03:39:10.456 088 13087.82 540.87 57051.98 88888.00 2009-03-29 03:39:11.456 088 13088.21 540.25 57051.73 88888.00 2009-03-29 03:39:12.456 088 13087.69 540.99 57052.34 88888.00 2009-03-29 03:39:13.456 088 13088.34 541.12 57051.98 88888.00 2009-03-29 03:39:14.456 088 13088.60 540.87 57051.12 88888.00 2009-03-29 03:39:15.456 088 13088.21 540.62 57051.98 88888.00 2009-03-29 03:39:16.456 088 13088.21 540.00 57051.61 88888.00 2009-03-29 03:39:17.456 088 13088.34 540.87 57051.98 88888.00 2009-03-29 03:39:18.456 088 13087.95 540.87 57051.49 88888.00 2009-03-29 03:39:19.456 088 13087.43 541.24 57052.83 88888.00 2009-03-29 03:39:20.456 088 13088.34 540.99 57052.46 88888.00 2009-03-29 03:39:21.456 088 13088.47 540.87 57052.10 88888.00 2009-03-29 03:39:22.456 088 13087.56 541.24 57051.98 88888.00 2009-03-29 03:39:23.456 088 13088.21 541.36 57052.34 88888.00 2009-03-29 03:39:24.456 088 13088.21 540.87 57052.46 88888.00 2009-03-29 03:39:25.456 088 13088.08 540.75 57051.98 88888.00 2009-03-29 03:39:26.456 088 13089.25 540.99 57051.49 88888.00 2009-03-29 03:39:27.456 088 13088.99 540.50 57052.34 88888.00 2009-03-29 03:39:28.456 088 13087.95 540.99 57052.22 88888.00 2009-03-29 03:39:29.456 088 13088.86 540.75 57052.22 88888.00 2009-03-29 03:39:30.456 088 13088.08 540.99 57052.34 88888.00 2009-03-29 03:39:31.456 088 13088.60 540.50 57051.98 88888.00 2009-03-29 03:39:32.456 088 13088.08 540.87 57051.73 88888.00 2009-03-29 03:39:33.456 088 13088.86 540.99 57052.46 88888.00 2009-03-29 03:39:34.456 088 13088.60 541.12 57051.73 88888.00 2009-03-29 03:39:35.456 088 13088.47 540.75 57051.86 88888.00 2009-03-29 03:39:36.456 088 13088.60 541.36 57052.10 88888.00 2009-03-29 03:39:37.456 088 13088.73 540.62 57052.10 88888.00 2009-03-29 03:39:38.456 088 13088.47 540.50 57051.86 88888.00 2009-03-29 03:39:39.456 088 13088.47 540.99 57052.34 88888.00 2009-03-29 03:39:40.456 088 13088.34 540.62 57052.71 88888.00 2009-03-29 03:39:41.456 088 13087.82 540.87 57052.83 88888.00 2009-03-29 03:39:42.456 088 13088.86 540.99 57052.22 88888.00 2009-03-29 03:39:43.456 088 13088.47 540.87 57052.71 88888.00 2009-03-29 03:39:44.456 088 13088.47 541.49 57052.34 88888.00 2009-03-29 03:39:45.456 088 13088.47 541.24 57051.12 88888.00 2009-03-29 03:39:46.456 088 13088.47 540.99 57052.22 88888.00 2009-03-29 03:39:47.456 088 13088.60 540.99 57051.49 88888.00 2009-03-29 03:39:48.456 088 13088.73 540.99 57052.22 88888.00 2009-03-29 03:39:49.456 088 13088.86 540.50 57052.22 88888.00 2009-03-29 03:39:50.456 088 13088.21 540.87 57051.73 88888.00 2009-03-29 03:39:51.456 088 13088.73 541.61 57052.34 88888.00 2009-03-29 03:39:52.456 088 13088.21 541.12 57052.34 88888.00 2009-03-29 03:39:53.456 088 13088.60 541.12 57052.59 88888.00 2009-03-29 03:39:54.456 088 13088.34 540.99 57051.73 88888.00 2009-03-29 03:39:55.456 088 13088.60 540.62 57052.10 88888.00 2009-03-29 03:39:56.456 088 13088.47 541.24 57052.83 88888.00 2009-03-29 03:39:57.456 088 13088.99 541.12 57051.86 88888.00 2009-03-29 03:39:58.456 088 13088.73 540.99 57052.10 88888.00 2009-03-29 03:39:59.456 088 13088.21 540.87 57052.59 88888.00 2009-03-29 03:40:00.456 088 13088.21 541.24 57051.73 88888.00 2009-03-29 03:40:01.456 088 13088.34 540.75 57051.98 88888.00 2009-03-29 03:40:02.456 088 13088.60 540.99 57052.34 88888.00 2009-03-29 03:40:03.456 088 13088.60 541.36 57051.86 88888.00 2009-03-29 03:40:04.456 088 13088.99 540.99 57052.10 88888.00 2009-03-29 03:40:05.456 088 13088.21 541.12 57052.10 88888.00 2009-03-29 03:40:06.456 088 13087.82 540.75 57051.86 88888.00 2009-03-29 03:40:07.456 088 13088.47 541.36 57052.59 88888.00 2009-03-29 03:40:08.456 088 13087.82 540.37 57051.98 88888.00 2009-03-29 03:40:09.456 088 13088.21 541.24 57052.46 88888.00 2009-03-29 03:40:10.456 088 13088.08 540.87 57052.22 88888.00 2009-03-29 03:40:11.456 088 13088.34 540.75 57052.34 88888.00 2009-03-29 03:40:12.456 088 13087.95 540.99 57052.59 88888.00 2009-03-29 03:40:13.456 088 13088.21 540.75 57051.73 88888.00 2009-03-29 03:40:14.456 088 13088.47 541.12 57052.95 88888.00 2009-03-29 03:40:15.456 088 13088.34 540.62 57052.34 88888.00 2009-03-29 03:40:16.456 088 13088.08 540.37 57052.46 88888.00 2009-03-29 03:40:17.456 088 13088.08 540.25 57052.46 88888.00 2009-03-29 03:40:18.456 088 13088.34 540.75 57052.22 88888.00 2009-03-29 03:40:19.456 088 13088.08 541.49 57051.86 88888.00 2009-03-29 03:40:20.456 088 13088.21 541.12 57052.10 88888.00 2009-03-29 03:40:21.456 088 13087.82 540.87 57052.71 88888.00 2009-03-29 03:40:22.456 088 13088.08 541.12 57052.10 88888.00 2009-03-29 03:40:23.456 088 13087.56 540.75 57052.22 88888.00 2009-03-29 03:40:24.456 088 13088.08 540.50 57052.46 88888.00 2009-03-29 03:40:25.456 088 13088.47 541.12 57052.59 88888.00 2009-03-29 03:40:26.456 088 13087.69 540.75 57051.98 88888.00 2009-03-29 03:40:27.456 088 13087.95 541.36 57052.95 88888.00 2009-03-29 03:40:28.456 088 13088.08 540.75 57052.10 88888.00 2009-03-29 03:40:29.456 088 13087.17 540.75 57052.10 88888.00 2009-03-29 03:40:30.456 088 13088.21 540.37 57052.22 88888.00 2009-03-29 03:40:31.456 088 13087.95 540.75 57052.34 88888.00 2009-03-29 03:40:32.456 088 13087.17 540.62 57051.36 88888.00 2009-03-29 03:40:33.456 088 13087.04 540.37 57051.86 88888.00 2009-03-29 03:40:34.456 088 13088.21 541.12 57051.73 88888.00 2009-03-29 03:40:35.456 088 13088.47 541.36 57051.49 88888.00 2009-03-29 03:40:36.456 088 13087.95 541.24 57051.61 88888.00 2009-03-29 03:40:37.456 088 13087.95 540.75 57052.10 88888.00 2009-03-29 03:40:38.456 088 13087.82 540.50 57052.34 88888.00 2009-03-29 03:40:39.456 088 13087.56 540.13 57051.61 88888.00 2009-03-29 03:40:40.456 088 13087.69 540.00 57051.86 88888.00 2009-03-29 03:40:41.456 088 13087.69 539.88 57052.71 88888.00 2009-03-29 03:40:42.456 088 13087.69 540.13 57052.22 88888.00 2009-03-29 03:40:43.456 088 13088.21 540.50 57052.22 88888.00 2009-03-29 03:40:44.456 088 13087.69 540.37 57051.49 88888.00 2009-03-29 03:40:45.456 088 13087.95 540.50 57052.10 88888.00 2009-03-29 03:40:46.456 088 13087.95 540.37 57051.98 88888.00 2009-03-29 03:40:47.456 088 13088.08 540.25 57051.98 88888.00 2009-03-29 03:40:48.456 088 13087.95 540.50 57052.83 88888.00 2009-03-29 03:40:49.456 088 13087.30 540.13 57052.34 88888.00 2009-03-29 03:40:50.456 088 13088.21 540.62 57052.46 88888.00 2009-03-29 03:40:51.456 088 13087.43 540.25 57052.34 88888.00 2009-03-29 03:40:52.456 088 13088.34 540.25 57052.34 88888.00 2009-03-29 03:40:53.456 088 13087.56 540.00 57051.86 88888.00 2009-03-29 03:40:54.456 088 13088.34 540.37 57052.46 88888.00 2009-03-29 03:40:55.456 088 13087.95 540.75 57051.61 88888.00 2009-03-29 03:40:56.456 088 13088.34 540.00 57051.73 88888.00 2009-03-29 03:40:57.456 088 13087.69 540.87 57052.10 88888.00 2009-03-29 03:40:58.456 088 13087.82 539.75 57052.22 88888.00 2009-03-29 03:40:59.456 088 13087.56 540.50 57051.49 88888.00 2009-03-29 03:41:00.456 088 13087.69 540.13 57052.59 88888.00 2009-03-29 03:41:01.456 088 13087.43 540.37 57051.98 88888.00 2009-03-29 03:41:02.456 088 13087.56 540.13 57052.10 88888.00 2009-03-29 03:41:03.456 088 13087.69 540.25 57052.22 88888.00 2009-03-29 03:41:04.456 088 13087.69 540.13 57052.22 88888.00 2009-03-29 03:41:05.456 088 13088.34 540.37 57051.24 88888.00 2009-03-29 03:41:06.456 088 13087.56 540.25 57052.10 88888.00 2009-03-29 03:41:07.456 088 13087.43 540.75 57052.46 88888.00 2009-03-29 03:41:08.456 088 13087.30 540.87 57051.73 88888.00 2009-03-29 03:41:09.456 088 13087.95 540.62 57051.86 88888.00 2009-03-29 03:41:10.456 088 13087.56 540.25 57052.22 88888.00 2009-03-29 03:41:11.456 088 13087.30 540.62 57051.98 88888.00 2009-03-29 03:41:12.456 088 13087.04 540.87 57051.73 88888.00 2009-03-29 03:41:13.456 088 13087.30 540.87 57051.61 88888.00 2009-03-29 03:41:14.456 088 13087.43 540.87 57051.49 88888.00 2009-03-29 03:41:15.456 088 13087.82 539.75 57051.12 88888.00 2009-03-29 03:41:16.456 088 13087.95 539.88 57051.36 88888.00 2009-03-29 03:41:17.456 088 13087.04 540.75 57051.86 88888.00 2009-03-29 03:41:18.456 088 13087.43 540.62 57051.98 88888.00 2009-03-29 03:41:19.456 088 13087.69 540.13 57051.86 88888.00 2009-03-29 03:41:20.456 088 13087.56 540.75 57051.36 88888.00 2009-03-29 03:41:21.456 088 13087.43 540.62 57052.10 88888.00 2009-03-29 03:41:22.456 088 13087.95 540.37 57051.61 88888.00 2009-03-29 03:41:23.456 088 13087.43 540.75 57051.49 88888.00 2009-03-29 03:41:24.456 088 13087.43 540.75 57051.98 88888.00 2009-03-29 03:41:25.456 088 13087.69 540.37 57052.71 88888.00 2009-03-29 03:41:26.456 088 13087.82 540.13 57051.98 88888.00 2009-03-29 03:41:27.456 088 13087.69 540.62 57052.59 88888.00 2009-03-29 03:41:28.456 088 13087.17 540.37 57051.86 88888.00 2009-03-29 03:41:29.456 088 13087.95 540.00 57052.22 88888.00 2009-03-29 03:41:30.456 088 13088.08 539.75 57052.46 88888.00 2009-03-29 03:41:31.456 088 13087.95 540.37 57051.73 88888.00 2009-03-29 03:41:32.456 088 13087.30 540.25 57051.98 88888.00 2009-03-29 03:41:33.456 088 13088.08 540.13 57052.22 88888.00 2009-03-29 03:41:34.456 088 13087.69 540.25 57051.61 88888.00 2009-03-29 03:41:35.456 088 13087.95 540.00 57052.22 88888.00 2009-03-29 03:41:36.456 088 13088.21 539.63 57051.98 88888.00 2009-03-29 03:41:37.456 088 13087.82 540.00 57051.86 88888.00 2009-03-29 03:41:38.456 088 13087.56 540.50 57052.34 88888.00 2009-03-29 03:41:39.456 088 13088.21 539.88 57052.10 88888.00 2009-03-29 03:41:40.456 088 13088.08 540.87 57052.22 88888.00 2009-03-29 03:41:41.456 088 13087.82 540.37 57051.36 88888.00 2009-03-29 03:41:42.456 088 13087.04 540.00 57051.73 88888.00 2009-03-29 03:41:43.456 088 13087.95 539.63 57051.98 88888.00 2009-03-29 03:41:44.456 088 13087.95 540.62 57052.10 88888.00 2009-03-29 03:41:45.456 088 13087.69 540.13 57051.73 88888.00 2009-03-29 03:41:46.456 088 13087.43 540.25 57051.36 88888.00 2009-03-29 03:41:47.456 088 13087.82 540.13 57052.22 88888.00 2009-03-29 03:41:48.456 088 13087.30 540.75 57051.73 88888.00 2009-03-29 03:41:49.456 088 13087.56 540.75 57051.86 88888.00 2009-03-29 03:41:50.456 088 13087.43 540.75 57052.83 88888.00 2009-03-29 03:41:51.456 088 13088.08 540.99 57052.10 88888.00 2009-03-29 03:41:52.456 088 13086.78 540.99 57052.22 88888.00 2009-03-29 03:41:53.456 088 13087.43 540.75 57052.59 88888.00 2009-03-29 03:41:54.456 088 13087.56 540.75 57052.46 88888.00 2009-03-29 03:41:55.456 088 13087.56 539.88 57052.10 88888.00 2009-03-29 03:41:56.456 088 13087.69 540.75 57051.98 88888.00 2009-03-29 03:41:57.456 088 13087.95 540.62 57051.98 88888.00 2009-03-29 03:41:58.456 088 13087.04 540.50 57052.22 88888.00 2009-03-29 03:41:59.456 088 13087.82 540.75 57052.34 88888.00 2009-03-29 03:42:00.456 088 13087.95 540.62 57052.59 88888.00 2009-03-29 03:42:01.456 088 13087.56 540.25 57052.34 88888.00 2009-03-29 03:42:02.456 088 13087.17 540.87 57052.34 88888.00 2009-03-29 03:42:03.456 088 13087.95 540.25 57051.86 88888.00 2009-03-29 03:42:04.456 088 13087.82 539.75 57052.10 88888.00 2009-03-29 03:42:05.456 088 13087.43 540.75 57051.61 88888.00 2009-03-29 03:42:06.456 088 13088.34 540.50 57051.98 88888.00 2009-03-29 03:42:07.456 088 13087.04 540.87 57052.46 88888.00 2009-03-29 03:42:08.456 088 13088.21 540.37 57051.98 88888.00 2009-03-29 03:42:09.456 088 13088.34 541.12 57051.86 88888.00 2009-03-29 03:42:10.456 088 13088.34 540.37 57051.61 88888.00 2009-03-29 03:42:11.456 088 13087.17 540.62 57051.98 88888.00 2009-03-29 03:42:12.456 088 13088.34 540.62 57051.98 88888.00 2009-03-29 03:42:13.456 088 13087.56 540.62 57051.86 88888.00 2009-03-29 03:42:14.456 088 13087.82 540.87 57051.61 88888.00 2009-03-29 03:42:15.456 088 13088.34 540.50 57052.10 88888.00 2009-03-29 03:42:16.456 088 13086.91 540.00 57052.46 88888.00 2009-03-29 03:42:17.456 088 13087.04 540.50 57052.34 88888.00 2009-03-29 03:42:18.456 088 13087.69 540.87 57051.98 88888.00 2009-03-29 03:42:19.456 088 13088.34 540.75 57052.10 88888.00 2009-03-29 03:42:20.456 088 13087.43 540.37 57052.34 88888.00 2009-03-29 03:42:21.456 088 13087.69 540.99 57051.49 88888.00 2009-03-29 03:42:22.456 088 13087.69 540.62 57052.34 88888.00 2009-03-29 03:42:23.456 088 13087.56 540.75 57051.98 88888.00 2009-03-29 03:42:24.456 088 13087.56 540.62 57052.22 88888.00 2009-03-29 03:42:25.456 088 13088.47 540.87 57052.22 88888.00 2009-03-29 03:42:26.456 088 13087.82 541.12 57051.73 88888.00 2009-03-29 03:42:27.456 088 13088.21 540.99 57052.59 88888.00 2009-03-29 03:42:28.456 088 13087.69 541.12 57051.86 88888.00 2009-03-29 03:42:29.456 088 13087.82 540.87 57051.98 88888.00 2009-03-29 03:42:30.456 088 13088.21 540.37 57051.86 88888.00 2009-03-29 03:42:31.456 088 13088.47 540.87 57052.59 88888.00 2009-03-29 03:42:32.456 088 13087.82 540.87 57052.71 88888.00 2009-03-29 03:42:33.456 088 13087.95 540.75 57051.86 88888.00 2009-03-29 03:42:34.456 088 13088.34 540.37 57051.61 88888.00 2009-03-29 03:42:35.456 088 13088.08 540.75 57052.22 88888.00 2009-03-29 03:42:36.456 088 13087.43 540.00 57052.22 88888.00 2009-03-29 03:42:37.456 088 13087.69 540.25 57051.61 88888.00 2009-03-29 03:42:38.456 088 13087.30 540.62 57051.61 88888.00 2009-03-29 03:42:39.456 088 13087.04 540.37 57052.34 88888.00 2009-03-29 03:42:40.456 088 13088.47 540.75 57051.98 88888.00 2009-03-29 03:42:41.456 088 13087.69 540.62 57052.46 88888.00 2009-03-29 03:42:42.456 088 13087.04 540.87 57052.83 88888.00 2009-03-29 03:42:43.456 088 13086.91 540.50 57052.22 88888.00 2009-03-29 03:42:44.456 088 13087.69 540.87 57051.61 88888.00 2009-03-29 03:42:45.456 088 13088.21 540.00 57052.10 88888.00 2009-03-29 03:42:46.456 088 13087.56 540.13 57051.61 88888.00 2009-03-29 03:42:47.456 088 13087.82 540.13 57052.59 88888.00 2009-03-29 03:42:48.456 088 13087.56 540.50 57051.98 88888.00 2009-03-29 03:42:49.456 088 13088.21 540.87 57052.10 88888.00 2009-03-29 03:42:50.456 088 13087.82 540.62 57052.10 88888.00 2009-03-29 03:42:51.456 088 13088.21 540.62 57052.10 88888.00 2009-03-29 03:42:52.456 088 13087.56 539.63 57052.22 88888.00 2009-03-29 03:42:53.456 088 13087.95 540.37 57051.98 88888.00 2009-03-29 03:42:54.456 088 13087.95 540.37 57051.86 88888.00 2009-03-29 03:42:55.456 088 13087.56 540.50 57052.10 88888.00 2009-03-29 03:42:56.456 088 13088.34 540.50 57052.34 88888.00 2009-03-29 03:42:57.456 088 13087.30 540.13 57052.71 88888.00 2009-03-29 03:42:58.456 088 13087.82 540.87 57052.10 88888.00 2009-03-29 03:42:59.456 088 13088.60 540.87 57051.98 88888.00 2009-03-29 03:43:00.456 088 13088.08 540.75 57051.98 88888.00 2009-03-29 03:43:01.456 088 13088.08 540.99 57052.22 88888.00 2009-03-29 03:43:02.456 088 13087.56 540.37 57051.98 88888.00 2009-03-29 03:43:03.456 088 13087.95 540.13 57051.98 88888.00 2009-03-29 03:43:04.456 088 13088.34 540.75 57052.59 88888.00 2009-03-29 03:43:05.456 088 13088.08 541.24 57052.34 88888.00 2009-03-29 03:43:06.456 088 13087.82 541.12 57051.36 88888.00 2009-03-29 03:43:07.456 088 13088.21 541.12 57052.34 88888.00 2009-03-29 03:43:08.456 088 13087.95 540.37 57051.98 88888.00 2009-03-29 03:43:09.456 088 13087.82 540.50 57052.10 88888.00 2009-03-29 03:43:10.456 088 13088.34 540.87 57051.86 88888.00 2009-03-29 03:43:11.456 088 13087.69 540.62 57051.98 88888.00 2009-03-29 03:43:12.456 088 13087.95 540.87 57052.71 88888.00 2009-03-29 03:43:13.456 088 13087.95 540.25 57052.22 88888.00 2009-03-29 03:43:14.456 088 13088.60 540.13 57051.86 88888.00 2009-03-29 03:43:15.456 088 13088.34 540.62 57052.10 88888.00 2009-03-29 03:43:16.456 088 13088.08 540.75 57052.46 88888.00 2009-03-29 03:43:17.456 088 13088.08 540.00 57052.46 88888.00 2009-03-29 03:43:18.456 088 13087.95 540.75 57051.98 88888.00 2009-03-29 03:43:19.456 088 13088.60 540.13 57052.71 88888.00 2009-03-29 03:43:20.456 088 13087.95 540.37 57052.22 88888.00 2009-03-29 03:43:21.456 088 13088.08 539.88 57052.71 88888.00 2009-03-29 03:43:22.456 088 13087.56 540.37 57052.22 88888.00 2009-03-29 03:43:23.456 088 13087.95 540.75 57052.10 88888.00 2009-03-29 03:43:24.456 088 13087.56 540.13 57051.73 88888.00 2009-03-29 03:43:25.456 088 13088.08 540.62 57053.08 88888.00 2009-03-29 03:43:26.456 088 13088.21 540.50 57051.98 88888.00 2009-03-29 03:43:27.456 088 13088.21 540.37 57052.46 88888.00 2009-03-29 03:43:28.456 088 13087.56 540.13 57052.46 88888.00 2009-03-29 03:43:29.456 088 13087.30 540.62 57052.46 88888.00 2009-03-29 03:43:30.456 088 13087.82 540.00 57052.22 88888.00 2009-03-29 03:43:31.456 088 13087.69 540.37 57052.22 88888.00 2009-03-29 03:43:32.456 088 13088.60 540.25 57051.98 88888.00 2009-03-29 03:43:33.456 088 13088.21 540.25 57052.59 88888.00 2009-03-29 03:43:34.456 088 13088.08 540.62 57052.34 88888.00 2009-03-29 03:43:35.456 088 13088.08 540.62 57052.22 88888.00 2009-03-29 03:43:36.456 088 13087.69 539.51 57052.59 88888.00 2009-03-29 03:43:37.456 088 13088.86 540.00 57052.59 88888.00 2009-03-29 03:43:38.456 088 13087.69 540.13 57052.34 88888.00 2009-03-29 03:43:39.456 088 13087.56 540.50 57051.61 88888.00 2009-03-29 03:43:40.456 088 13087.30 540.25 57052.83 88888.00 2009-03-29 03:43:41.456 088 13087.95 540.62 57052.46 88888.00 2009-03-29 03:43:42.456 088 13088.21 540.99 57052.83 88888.00 2009-03-29 03:43:43.456 088 13088.47 540.62 57052.34 88888.00 2009-03-29 03:43:44.456 088 13088.34 540.37 57051.73 88888.00 2009-03-29 03:43:45.456 088 13088.21 540.62 57051.98 88888.00 2009-03-29 03:43:46.456 088 13087.82 540.62 57051.24 88888.00 2009-03-29 03:43:47.456 088 13087.69 541.12 57053.20 88888.00 2009-03-29 03:43:48.456 088 13088.34 540.37 57052.34 88888.00 2009-03-29 03:43:49.456 088 13087.95 540.62 57052.10 88888.00 2009-03-29 03:43:50.456 088 13087.95 540.62 57051.86 88888.00 2009-03-29 03:43:51.456 088 13087.82 540.62 57052.59 88888.00 2009-03-29 03:43:52.456 088 13088.08 540.87 57052.10 88888.00 2009-03-29 03:43:53.456 088 13088.47 540.50 57052.95 88888.00 2009-03-29 03:43:54.456 088 13088.08 540.25 57052.59 88888.00 2009-03-29 03:43:55.456 088 13089.12 540.75 57052.34 88888.00 2009-03-29 03:43:56.456 088 13088.34 540.75 57052.34 88888.00 2009-03-29 03:43:57.456 088 13087.82 540.75 57052.22 88888.00 2009-03-29 03:43:58.456 088 13088.21 540.99 57051.73 88888.00 2009-03-29 03:43:59.456 088 13087.95 540.25 57052.34 88888.00 2009-03-29 03:44:00.456 088 13087.82 540.13 57052.22 88888.00 2009-03-29 03:44:01.456 088 13088.08 540.62 57052.46 88888.00 2009-03-29 03:44:02.456 088 13087.69 540.50 57052.10 88888.00 2009-03-29 03:44:03.456 088 13088.73 540.87 57052.10 88888.00 2009-03-29 03:44:04.456 088 13088.34 540.37 57053.08 88888.00 2009-03-29 03:44:05.456 088 13088.47 539.75 57052.22 88888.00 2009-03-29 03:44:06.456 088 13088.34 540.75 57052.10 88888.00 2009-03-29 03:44:07.456 088 13088.47 540.50 57052.22 88888.00 2009-03-29 03:44:08.456 088 13088.60 540.62 57052.59 88888.00 2009-03-29 03:44:09.456 088 13087.95 540.13 57052.46 88888.00 2009-03-29 03:44:10.456 088 13088.08 540.50 57052.22 88888.00 2009-03-29 03:44:11.456 088 13088.60 540.75 57052.59 88888.00 2009-03-29 03:44:12.456 088 13088.34 540.37 57052.59 88888.00 2009-03-29 03:44:13.456 088 13088.34 540.87 57052.71 88888.00 2009-03-29 03:44:14.456 088 13088.86 540.62 57052.10 88888.00 2009-03-29 03:44:15.456 088 13088.08 540.50 57052.22 88888.00 2009-03-29 03:44:16.456 088 13088.73 540.37 57052.10 88888.00 2009-03-29 03:44:17.456 088 13087.69 540.87 57052.22 88888.00 2009-03-29 03:44:18.456 088 13088.73 540.75 57052.46 88888.00 2009-03-29 03:44:19.456 088 13088.08 541.24 57052.59 88888.00 2009-03-29 03:44:20.456 088 13088.21 539.75 57052.71 88888.00 2009-03-29 03:44:21.456 088 13088.60 540.87 57052.95 88888.00 2009-03-29 03:44:22.456 088 13088.47 540.37 57052.34 88888.00 2009-03-29 03:44:23.456 088 13088.08 540.25 57052.95 88888.00 2009-03-29 03:44:24.456 088 13088.99 540.25 57052.34 88888.00 2009-03-29 03:44:25.456 088 13089.12 540.87 57051.73 88888.00 2009-03-29 03:44:26.456 088 13088.47 540.62 57052.22 88888.00 2009-03-29 03:44:27.456 088 13088.73 541.12 57052.22 88888.00 2009-03-29 03:44:28.456 088 13088.47 540.37 57052.71 88888.00 2009-03-29 03:44:29.456 088 13088.47 540.99 57052.59 88888.00 2009-03-29 03:44:30.456 088 13089.12 540.37 57052.34 88888.00 2009-03-29 03:44:31.456 088 13088.47 540.87 57052.83 88888.00 2009-03-29 03:44:32.456 088 13088.08 540.75 57052.22 88888.00 2009-03-29 03:44:33.456 088 13088.34 540.37 57052.71 88888.00 2009-03-29 03:44:34.456 088 13088.47 540.37 57052.10 88888.00 2009-03-29 03:44:35.456 088 13088.08 540.99 57051.86 88888.00 2009-03-29 03:44:36.456 088 13088.73 540.75 57052.22 88888.00 2009-03-29 03:44:37.456 088 13088.47 540.87 57052.83 88888.00 2009-03-29 03:44:38.456 088 13088.21 541.12 57052.34 88888.00 2009-03-29 03:44:39.456 088 13088.21 540.25 57051.98 88888.00 2009-03-29 03:44:40.456 088 13088.99 540.50 57051.61 88888.00 2009-03-29 03:44:41.456 088 13088.99 540.87 57053.32 88888.00 2009-03-29 03:44:42.456 088 13088.08 540.87 57052.46 88888.00 2009-03-29 03:44:43.456 088 13088.73 540.50 57052.34 88888.00 2009-03-29 03:44:44.456 088 13088.34 540.37 57052.71 88888.00 2009-03-29 03:44:45.456 088 13088.60 540.37 57051.98 88888.00 2009-03-29 03:44:46.456 088 13088.21 541.49 57052.34 88888.00 2009-03-29 03:44:47.456 088 13088.08 540.87 57052.83 88888.00 2009-03-29 03:44:48.456 088 13088.08 541.36 57052.46 88888.00 2009-03-29 03:44:49.456 088 13088.99 540.87 57052.46 88888.00 2009-03-29 03:44:50.456 088 13088.21 540.62 57051.98 88888.00 2009-03-29 03:44:51.456 088 13088.21 541.49 57052.46 88888.00 2009-03-29 03:44:52.456 088 13088.47 541.24 57052.34 88888.00 2009-03-29 03:44:53.456 088 13088.47 540.25 57052.10 88888.00 2009-03-29 03:44:54.456 088 13088.73 540.62 57052.95 88888.00 2009-03-29 03:44:55.456 088 13088.47 540.25 57053.20 88888.00 2009-03-29 03:44:56.456 088 13087.95 540.62 57052.34 88888.00 2009-03-29 03:44:57.456 088 13088.34 540.87 57052.46 88888.00 2009-03-29 03:44:58.456 088 13088.47 540.62 57052.71 88888.00 2009-03-29 03:44:59.456 088 13088.08 540.87 57052.71 88888.00 2009-03-29 03:45:00.456 088 13088.60 540.13 57052.83 88888.00 2009-03-29 03:45:01.456 088 13088.73 541.12 57052.46 88888.00 2009-03-29 03:45:02.456 088 13087.82 540.37 57052.34 88888.00 2009-03-29 03:45:03.456 088 13088.60 541.36 57051.98 88888.00 2009-03-29 03:45:04.456 088 13088.73 540.75 57052.46 88888.00 2009-03-29 03:45:05.456 088 13088.34 540.50 57052.46 88888.00 2009-03-29 03:45:06.456 088 13088.34 540.37 57052.34 88888.00 2009-03-29 03:45:07.456 088 13087.82 540.87 57052.59 88888.00 2009-03-29 03:45:08.456 088 13087.95 540.87 57052.46 88888.00 2009-03-29 03:45:09.456 088 13087.95 540.13 57052.34 88888.00 2009-03-29 03:45:10.456 088 13088.73 540.50 57051.73 88888.00 2009-03-29 03:45:11.456 088 13088.21 540.25 57052.95 88888.00 2009-03-29 03:45:12.456 088 13088.47 540.25 57052.59 88888.00 2009-03-29 03:45:13.456 088 13088.47 540.62 57052.71 88888.00 2009-03-29 03:45:14.456 088 13088.21 540.50 57052.59 88888.00 2009-03-29 03:45:15.456 088 13087.82 540.50 57052.34 88888.00 2009-03-29 03:45:16.456 088 13088.34 540.75 57052.34 88888.00 2009-03-29 03:45:17.456 088 13088.60 540.87 57052.59 88888.00 2009-03-29 03:45:18.456 088 13088.21 540.25 57051.86 88888.00 2009-03-29 03:45:19.456 088 13087.95 540.75 57052.59 88888.00 2009-03-29 03:45:20.456 088 13088.34 540.75 57051.98 88888.00 2009-03-29 03:45:21.456 088 13088.21 540.87 57052.71 88888.00 2009-03-29 03:45:22.456 088 13087.95 540.37 57052.34 88888.00 2009-03-29 03:45:23.456 088 13088.47 540.75 57052.22 88888.00 2009-03-29 03:45:24.456 088 13088.60 540.99 57051.86 88888.00 2009-03-29 03:45:25.456 088 13087.95 540.13 57052.10 88888.00 2009-03-29 03:45:26.456 088 13088.08 540.99 57052.34 88888.00 2009-03-29 03:45:27.456 088 13088.08 540.62 57051.98 88888.00 2009-03-29 03:45:28.456 088 13088.08 540.50 57052.34 88888.00 2009-03-29 03:45:29.456 088 13088.21 540.50 57051.86 88888.00 2009-03-29 03:45:30.456 088 13088.21 540.13 57052.22 88888.00 2009-03-29 03:45:31.456 088 13088.47 540.25 57051.98 88888.00 2009-03-29 03:45:32.456 088 13088.60 540.62 57052.71 88888.00 2009-03-29 03:45:33.456 088 13088.99 541.24 57052.34 88888.00 2009-03-29 03:45:34.456 088 13088.73 540.75 57052.83 88888.00 2009-03-29 03:45:35.456 088 13088.60 541.12 57052.22 88888.00 2009-03-29 03:45:36.456 088 13087.95 541.12 57051.86 88888.00 2009-03-29 03:45:37.456 088 13088.34 540.25 57052.34 88888.00 2009-03-29 03:45:38.456 088 13088.08 540.25 57052.22 88888.00 2009-03-29 03:45:39.456 088 13088.08 541.12 57052.22 88888.00 2009-03-29 03:45:40.456 088 13088.86 540.37 57052.71 88888.00 2009-03-29 03:45:41.456 088 13088.34 540.87 57052.10 88888.00 2009-03-29 03:45:42.456 088 13088.34 540.50 57053.32 88888.00 2009-03-29 03:45:43.456 088 13088.21 540.99 57052.83 88888.00 2009-03-29 03:45:44.456 088 13088.60 540.62 57052.71 88888.00 2009-03-29 03:45:45.456 088 13088.73 540.50 57052.71 88888.00 2009-03-29 03:45:46.456 088 13088.34 540.50 57052.71 88888.00 2009-03-29 03:45:47.456 088 13087.82 540.50 57052.59 88888.00 2009-03-29 03:45:48.456 088 13088.99 540.87 57052.34 88888.00 2009-03-29 03:45:49.456 088 13088.73 540.62 57052.22 88888.00 2009-03-29 03:45:50.456 088 13088.21 540.62 57052.59 88888.00 2009-03-29 03:45:51.456 088 13088.60 540.37 57052.46 88888.00 2009-03-29 03:45:52.456 088 13088.47 540.99 57053.32 88888.00 2009-03-29 03:45:53.456 088 13088.34 540.13 57052.46 88888.00 2009-03-29 03:45:54.456 088 13088.60 540.75 57052.59 88888.00 2009-03-29 03:45:55.456 088 13088.21 540.99 57052.22 88888.00 2009-03-29 03:45:56.456 088 13088.34 540.50 57053.20 88888.00 2009-03-29 03:45:57.456 088 13088.60 540.50 57052.71 88888.00 2009-03-29 03:45:58.456 088 13088.86 540.62 57053.45 88888.00 2009-03-29 03:45:59.456 088 13088.86 540.37 57052.71 88888.00 2009-03-29 03:46:00.456 088 13088.99 540.62 57052.71 88888.00 2009-03-29 03:46:01.456 088 13088.08 540.99 57053.08 88888.00 2009-03-29 03:46:02.456 088 13089.38 540.37 57052.71 88888.00 2009-03-29 03:46:03.456 088 13088.60 540.13 57052.71 88888.00 2009-03-29 03:46:04.456 088 13088.47 540.75 57052.34 88888.00 2009-03-29 03:46:05.456 088 13088.34 540.25 57052.59 88888.00 2009-03-29 03:46:06.456 088 13088.73 540.50 57051.86 88888.00 2009-03-29 03:46:07.456 088 13087.82 540.13 57052.95 88888.00 2009-03-29 03:46:08.456 088 13088.47 540.62 57052.34 88888.00 2009-03-29 03:46:09.456 088 13088.21 539.88 57051.98 88888.00 2009-03-29 03:46:10.456 088 13088.86 540.25 57053.20 88888.00 2009-03-29 03:46:11.456 088 13089.25 539.88 57052.59 88888.00 2009-03-29 03:46:12.456 088 13088.47 540.50 57052.71 88888.00 2009-03-29 03:46:13.456 088 13088.47 540.50 57052.95 88888.00 2009-03-29 03:46:14.456 088 13088.47 540.25 57052.34 88888.00 2009-03-29 03:46:15.456 088 13088.34 540.50 57052.34 88888.00 2009-03-29 03:46:16.456 088 13088.60 540.50 57052.22 88888.00 2009-03-29 03:46:17.456 088 13087.95 540.25 57053.08 88888.00 2009-03-29 03:46:18.456 088 13087.82 540.87 57052.59 88888.00 2009-03-29 03:46:19.456 088 13088.60 540.62 57052.34 88888.00 2009-03-29 03:46:20.456 088 13088.21 540.37 57052.59 88888.00 2009-03-29 03:46:21.456 088 13088.47 540.25 57052.46 88888.00 2009-03-29 03:46:22.456 088 13088.21 540.62 57052.83 88888.00 2009-03-29 03:46:23.456 088 13088.34 540.87 57052.46 88888.00 2009-03-29 03:46:24.456 088 13088.86 540.37 57053.08 88888.00 2009-03-29 03:46:25.456 088 13088.34 540.37 57052.71 88888.00 2009-03-29 03:46:26.456 088 13088.60 540.37 57052.46 88888.00 2009-03-29 03:46:27.456 088 13088.21 540.62 57052.95 88888.00 2009-03-29 03:46:28.456 088 13088.73 540.37 57052.46 88888.00 2009-03-29 03:46:29.456 088 13088.34 540.25 57052.46 88888.00 2009-03-29 03:46:30.456 088 13089.38 540.37 57052.71 88888.00 2009-03-29 03:46:31.456 088 13088.08 540.50 57052.59 88888.00 2009-03-29 03:46:32.456 088 13088.21 540.25 57052.83 88888.00 2009-03-29 03:46:33.456 088 13089.12 539.75 57052.59 88888.00 2009-03-29 03:46:34.456 088 13088.86 540.37 57052.59 88888.00 2009-03-29 03:46:35.456 088 13089.38 540.37 57052.46 88888.00 2009-03-29 03:46:36.455 088 13089.25 540.50 57052.83 88888.00 2009-03-29 03:46:37.455 088 13088.21 540.87 57052.59 88888.00 2009-03-29 03:46:38.455 088 13088.60 540.37 57053.08 88888.00 2009-03-29 03:46:39.455 088 13088.21 540.75 57052.71 88888.00 2009-03-29 03:46:40.455 088 13088.99 540.50 57052.22 88888.00 2009-03-29 03:46:41.455 088 13088.47 540.50 57052.59 88888.00 2009-03-29 03:46:42.455 088 13088.47 540.99 57053.08 88888.00 2009-03-29 03:46:43.455 088 13088.86 540.62 57052.59 88888.00 2009-03-29 03:46:44.455 088 13088.73 540.62 57053.20 88888.00 2009-03-29 03:46:45.455 088 13088.34 540.75 57052.34 88888.00 2009-03-29 03:46:46.455 088 13088.34 540.62 57052.83 88888.00 2009-03-29 03:46:47.455 088 13087.95 541.49 57053.08 88888.00 2009-03-29 03:46:48.455 088 13088.34 540.50 57052.95 88888.00 2009-03-29 03:46:49.455 088 13088.60 540.75 57053.20 88888.00 2009-03-29 03:46:50.455 088 13088.86 541.24 57051.98 88888.00 2009-03-29 03:46:51.455 088 13089.38 541.12 57051.98 88888.00 2009-03-29 03:46:52.455 088 13088.73 540.75 57052.22 88888.00 2009-03-29 03:46:53.455 088 13088.86 540.99 57052.34 88888.00 2009-03-29 03:46:54.455 088 13087.95 541.12 57053.08 88888.00 2009-03-29 03:46:55.455 088 13088.60 541.24 57052.95 88888.00 2009-03-29 03:46:56.455 088 13088.34 541.36 57052.95 88888.00 2009-03-29 03:46:57.455 088 13089.12 540.75 57052.59 88888.00 2009-03-29 03:46:58.455 088 13089.25 540.87 57051.98 88888.00 2009-03-29 03:46:59.455 088 13088.47 540.37 57052.71 88888.00 2009-03-29 03:47:00.455 088 13088.08 541.61 57052.59 88888.00 2009-03-29 03:47:01.455 088 13088.08 540.75 57052.59 88888.00 2009-03-29 03:47:02.455 088 13088.21 540.62 57052.83 88888.00 2009-03-29 03:47:03.455 088 13088.47 540.62 57053.20 88888.00 2009-03-29 03:47:04.455 088 13088.73 540.75 57052.95 88888.00 2009-03-29 03:47:05.455 088 13088.34 541.12 57052.71 88888.00 2009-03-29 03:47:06.455 088 13089.38 541.24 57052.95 88888.00 2009-03-29 03:47:07.455 088 13088.34 541.61 57052.59 88888.00 2009-03-29 03:47:08.455 088 13088.34 540.99 57052.34 88888.00 2009-03-29 03:47:09.455 088 13088.34 540.99 57052.22 88888.00 2009-03-29 03:47:10.455 088 13089.12 540.75 57052.83 88888.00 2009-03-29 03:47:11.455 088 13088.21 541.12 57052.71 88888.00 2009-03-29 03:47:12.455 088 13088.34 540.87 57053.32 88888.00 2009-03-29 03:47:13.455 088 13087.69 540.62 57052.95 88888.00 2009-03-29 03:47:14.455 088 13088.73 540.75 57052.22 88888.00 2009-03-29 03:47:15.455 088 13088.21 540.87 57052.22 88888.00 2009-03-29 03:47:16.455 088 13087.43 540.87 57052.10 88888.00 2009-03-29 03:47:17.455 088 13089.25 541.12 57052.71 88888.00 2009-03-29 03:47:18.455 088 13088.21 540.87 57052.71 88888.00 2009-03-29 03:47:19.455 088 13089.38 540.37 57052.46 88888.00 2009-03-29 03:47:20.455 088 13088.08 540.99 57052.46 88888.00 2009-03-29 03:47:21.455 088 13087.95 541.36 57052.71 88888.00 2009-03-29 03:47:22.455 088 13088.08 540.99 57051.98 88888.00 2009-03-29 03:47:23.455 088 13088.34 540.62 57051.86 88888.00 2009-03-29 03:47:24.455 088 13087.95 541.49 57052.46 88888.00 2009-03-29 03:47:25.455 088 13088.99 540.37 57052.95 88888.00 2009-03-29 03:47:26.455 088 13088.21 541.24 57052.59 88888.00 2009-03-29 03:47:27.455 088 13088.86 540.75 57052.22 88888.00 2009-03-29 03:47:28.455 088 13088.73 540.99 57052.46 88888.00 2009-03-29 03:47:29.455 088 13088.21 540.99 57051.86 88888.00 2009-03-29 03:47:30.455 088 13087.56 540.99 57052.34 88888.00 2009-03-29 03:47:31.455 088 13088.34 540.99 57052.10 88888.00 2009-03-29 03:47:32.455 088 13088.21 540.75 57052.10 88888.00 2009-03-29 03:47:33.455 088 13088.08 540.75 57052.34 88888.00 2009-03-29 03:47:34.455 088 13088.73 541.24 57052.95 88888.00 2009-03-29 03:47:35.455 088 13088.60 540.99 57052.59 88888.00 2009-03-29 03:47:36.455 088 13087.95 541.12 57052.34 88888.00 2009-03-29 03:47:37.455 088 13087.82 540.75 57052.46 88888.00 2009-03-29 03:47:38.455 088 13087.95 540.75 57052.34 88888.00 2009-03-29 03:47:39.455 088 13088.60 540.37 57051.98 88888.00 2009-03-29 03:47:40.455 088 13088.73 540.75 57051.86 88888.00 2009-03-29 03:47:41.455 088 13088.08 541.24 57051.98 88888.00 2009-03-29 03:47:42.455 088 13087.69 540.13 57051.73 88888.00 2009-03-29 03:47:43.455 088 13088.34 541.49 57052.59 88888.00 2009-03-29 03:47:44.455 088 13088.08 541.24 57052.46 88888.00 2009-03-29 03:47:45.455 088 13088.34 541.24 57052.59 88888.00 2009-03-29 03:47:46.455 088 13088.08 541.12 57052.10 88888.00 2009-03-29 03:47:47.455 088 13088.86 540.75 57052.95 88888.00 2009-03-29 03:47:48.455 088 13087.95 541.24 57052.46 88888.00 2009-03-29 03:47:49.455 088 13088.34 541.24 57052.10 88888.00 2009-03-29 03:47:50.455 088 13088.08 540.87 57051.86 88888.00 2009-03-29 03:47:51.455 088 13087.95 541.74 57052.34 88888.00 2009-03-29 03:47:52.455 088 13088.21 541.36 57052.59 88888.00 2009-03-29 03:47:53.455 088 13088.60 540.62 57051.98 88888.00 2009-03-29 03:47:54.455 088 13087.95 540.75 57052.59 88888.00 2009-03-29 03:47:55.455 088 13088.73 540.50 57052.10 88888.00 2009-03-29 03:47:56.455 088 13088.47 541.24 57052.46 88888.00 2009-03-29 03:47:57.455 088 13088.34 541.49 57052.71 88888.00 2009-03-29 03:47:58.455 088 13088.34 541.49 57052.59 88888.00 2009-03-29 03:47:59.455 088 13088.47 541.24 57052.46 88888.00 2009-03-29 03:48:00.455 088 13088.60 540.99 57052.34 88888.00 2009-03-29 03:48:01.455 088 13088.47 541.12 57051.61 88888.00 2009-03-29 03:48:02.455 088 13088.21 541.24 57052.83 88888.00 2009-03-29 03:48:03.455 088 13088.73 540.99 57052.59 88888.00 2009-03-29 03:48:04.455 088 13088.73 541.12 57052.46 88888.00 2009-03-29 03:48:05.455 088 13088.34 541.49 57052.46 88888.00 2009-03-29 03:48:06.455 088 13088.21 540.87 57052.34 88888.00 2009-03-29 03:48:07.455 088 13088.47 541.36 57053.32 88888.00 2009-03-29 03:48:08.455 088 13087.95 540.87 57051.98 88888.00 2009-03-29 03:48:09.455 088 13087.95 540.62 57053.20 88888.00 2009-03-29 03:48:10.455 088 13088.47 541.12 57052.59 88888.00 2009-03-29 03:48:11.455 088 13087.95 540.62 57052.71 88888.00 2009-03-29 03:48:12.455 088 13088.60 541.24 57052.34 88888.00 2009-03-29 03:48:13.455 088 13088.08 540.75 57052.59 88888.00 2009-03-29 03:48:14.455 088 13087.95 540.87 57052.34 88888.00 2009-03-29 03:48:15.455 088 13088.34 540.75 57052.83 88888.00 2009-03-29 03:48:16.455 088 13088.99 540.37 57052.34 88888.00 2009-03-29 03:48:17.455 088 13087.82 541.36 57052.95 88888.00 2009-03-29 03:48:18.455 088 13088.34 540.75 57052.71 88888.00 2009-03-29 03:48:19.455 088 13088.08 540.25 57052.46 88888.00 2009-03-29 03:48:20.455 088 13087.95 540.25 57052.34 88888.00 2009-03-29 03:48:21.455 088 13088.08 540.75 57053.08 88888.00 2009-03-29 03:48:22.455 088 13087.69 540.87 57052.83 88888.00 2009-03-29 03:48:23.455 088 13088.73 541.61 57051.86 88888.00 2009-03-29 03:48:24.455 088 13088.21 540.62 57052.59 88888.00 2009-03-29 03:48:25.455 088 13088.47 540.87 57051.73 88888.00 2009-03-29 03:48:26.455 088 13088.60 541.49 57052.46 88888.00 2009-03-29 03:48:27.455 088 13088.60 540.37 57052.59 88888.00 2009-03-29 03:48:28.455 088 13088.08 541.24 57052.22 88888.00 2009-03-29 03:48:29.455 088 13088.21 541.49 57052.71 88888.00 2009-03-29 03:48:30.455 088 13088.08 541.24 57052.10 88888.00 2009-03-29 03:48:31.455 088 13087.69 540.37 57051.98 88888.00 2009-03-29 03:48:32.455 088 13088.08 540.37 57053.08 88888.00 2009-03-29 03:48:33.455 088 13088.34 541.24 57052.34 88888.00 2009-03-29 03:48:34.455 088 13088.47 541.49 57052.83 88888.00 2009-03-29 03:48:35.455 088 13088.34 540.87 57053.45 88888.00 2009-03-29 03:48:36.455 088 13088.34 541.24 57052.22 88888.00 2009-03-29 03:48:37.455 088 13089.25 541.49 57052.10 88888.00 2009-03-29 03:48:38.455 088 13088.21 541.24 57052.71 88888.00 2009-03-29 03:48:39.455 088 13088.21 540.62 57051.86 88888.00 2009-03-29 03:48:40.455 088 13087.82 540.99 57052.46 88888.00 2009-03-29 03:48:41.455 088 13088.08 541.12 57052.59 88888.00 2009-03-29 03:48:42.455 088 13088.34 540.62 57052.46 88888.00 2009-03-29 03:48:43.455 088 13088.60 541.24 57052.34 88888.00 2009-03-29 03:48:44.455 088 13087.82 540.99 57052.22 88888.00 2009-03-29 03:48:45.455 088 13088.34 540.62 57053.08 88888.00 2009-03-29 03:48:46.455 088 13088.21 540.87 57052.10 88888.00 2009-03-29 03:48:47.455 088 13089.63 540.50 57052.59 88888.00 2009-03-29 03:48:48.455 088 13088.47 540.00 57052.46 88888.00 2009-03-29 03:48:49.455 088 13088.21 540.75 57052.71 88888.00 2009-03-29 03:48:50.455 088 13088.86 540.87 57052.10 88888.00 2009-03-29 03:48:51.455 088 13089.12 540.50 57052.22 88888.00 2009-03-29 03:48:52.455 088 13087.82 540.62 57052.59 88888.00 2009-03-29 03:48:53.455 088 13088.34 541.12 57053.32 88888.00 2009-03-29 03:48:54.455 088 13088.08 540.37 57052.95 88888.00 2009-03-29 03:48:55.455 088 13088.47 541.12 57052.34 88888.00 2009-03-29 03:48:56.455 088 13088.60 541.12 57052.71 88888.00 2009-03-29 03:48:57.455 088 13088.47 540.99 57052.71 88888.00 2009-03-29 03:48:58.455 088 13088.21 540.50 57053.08 88888.00 2009-03-29 03:48:59.455 088 13088.21 541.12 57053.08 88888.00 2009-03-29 03:49:00.455 088 13088.73 540.37 57052.59 88888.00 2009-03-29 03:49:01.455 088 13088.21 540.99 57052.83 88888.00 2009-03-29 03:49:02.455 088 13088.60 540.75 57052.22 88888.00 2009-03-29 03:49:03.455 088 13088.47 540.99 57052.71 88888.00 2009-03-29 03:49:04.455 088 13088.73 541.49 57052.34 88888.00 2009-03-29 03:49:05.455 088 13088.99 540.99 57052.83 88888.00 2009-03-29 03:49:06.455 088 13087.69 540.62 57052.95 88888.00 2009-03-29 03:49:07.455 088 13088.60 541.24 57052.34 88888.00 2009-03-29 03:49:08.455 088 13088.34 540.87 57052.71 88888.00 2009-03-29 03:49:09.455 088 13089.12 540.50 57053.08 88888.00 2009-03-29 03:49:10.455 088 13088.34 541.24 57052.34 88888.00 2009-03-29 03:49:11.455 088 13088.60 540.50 57052.83 88888.00 2009-03-29 03:49:12.455 088 13088.86 540.25 57052.59 88888.00 2009-03-29 03:49:13.455 088 13088.34 541.12 57052.22 88888.00 2009-03-29 03:49:14.455 088 13088.34 540.75 57052.95 88888.00 2009-03-29 03:49:15.455 088 13088.21 540.75 57052.10 88888.00 2009-03-29 03:49:16.455 088 13088.60 540.87 57052.95 88888.00 2009-03-29 03:49:17.455 088 13088.21 541.12 57052.95 88888.00 2009-03-29 03:49:18.455 088 13088.21 540.75 57052.95 88888.00 2009-03-29 03:49:19.455 088 13088.86 540.75 57052.34 88888.00 2009-03-29 03:49:20.455 088 13088.21 541.36 57052.95 88888.00 2009-03-29 03:49:21.455 088 13088.08 541.74 57052.22 88888.00 2009-03-29 03:49:22.455 088 13088.73 540.62 57052.71 88888.00 2009-03-29 03:49:23.455 088 13088.47 541.12 57052.95 88888.00 2009-03-29 03:49:24.455 088 13088.60 540.75 57052.22 88888.00 2009-03-29 03:49:25.455 088 13088.34 540.25 57051.98 88888.00 2009-03-29 03:49:26.455 088 13088.60 541.12 57052.46 88888.00 2009-03-29 03:49:27.455 088 13088.73 540.87 57052.46 88888.00 2009-03-29 03:49:28.455 088 13088.86 541.49 57052.10 88888.00 2009-03-29 03:49:29.455 088 13088.60 541.36 57052.34 88888.00 2009-03-29 03:49:30.455 088 13088.21 540.75 57052.34 88888.00 2009-03-29 03:49:31.455 088 13088.21 541.98 57052.59 88888.00 2009-03-29 03:49:32.455 088 13088.99 540.99 57052.22 88888.00 2009-03-29 03:49:33.455 088 13088.86 540.75 57052.83 88888.00 2009-03-29 03:49:34.455 088 13088.60 540.87 57052.83 88888.00 2009-03-29 03:49:35.455 088 13088.73 540.99 57051.86 88888.00 2009-03-29 03:49:36.455 088 13088.08 540.99 57052.83 88888.00 2009-03-29 03:49:37.455 088 13088.86 540.13 57052.71 88888.00 2009-03-29 03:49:38.455 088 13088.21 540.62 57052.22 88888.00 2009-03-29 03:49:39.455 088 13088.21 540.50 57053.08 88888.00 2009-03-29 03:49:40.455 088 13088.34 541.12 57052.71 88888.00 2009-03-29 03:49:41.455 088 13087.95 540.87 57052.83 88888.00 2009-03-29 03:49:42.455 088 13087.82 540.87 57052.71 88888.00 2009-03-29 03:49:43.455 088 13088.99 540.87 57052.83 88888.00 2009-03-29 03:49:44.455 088 13089.12 540.00 57052.95 88888.00 2009-03-29 03:49:45.455 088 13087.95 540.87 57052.46 88888.00 2009-03-29 03:49:46.455 088 13088.86 540.87 57053.32 88888.00 2009-03-29 03:49:47.455 088 13088.86 541.36 57052.71 88888.00 2009-03-29 03:49:48.455 088 13087.82 540.75 57052.83 88888.00 2009-03-29 03:49:49.455 088 13089.38 540.50 57052.22 88888.00 2009-03-29 03:49:50.455 088 13087.82 540.62 57052.59 88888.00 2009-03-29 03:49:51.455 088 13087.95 541.24 57052.59 88888.00 2009-03-29 03:49:52.455 088 13088.08 540.75 57052.46 88888.00 2009-03-29 03:49:53.455 088 13088.60 541.36 57052.71 88888.00 2009-03-29 03:49:54.455 088 13088.73 541.24 57052.46 88888.00 2009-03-29 03:49:55.455 088 13088.08 540.87 57052.46 88888.00 2009-03-29 03:49:56.455 088 13088.47 540.75 57052.46 88888.00 2009-03-29 03:49:57.455 088 13087.69 540.87 57052.95 88888.00 2009-03-29 03:49:58.455 088 13088.08 540.75 57052.59 88888.00 2009-03-29 03:49:59.455 088 13088.21 541.12 57052.34 88888.00 2009-03-29 03:50:00.455 088 13088.47 541.24 57052.22 88888.00 2009-03-29 03:50:01.455 088 13088.21 540.87 57052.34 88888.00 2009-03-29 03:50:02.455 088 13088.47 541.74 57052.10 88888.00 2009-03-29 03:50:03.455 088 13088.60 540.37 57052.95 88888.00 2009-03-29 03:50:04.455 088 13088.60 540.50 57052.22 88888.00 2009-03-29 03:50:05.455 088 13088.34 540.99 57052.59 88888.00 2009-03-29 03:50:06.455 088 13088.47 540.62 57052.59 88888.00 2009-03-29 03:50:07.455 088 13088.47 541.24 57052.95 88888.00 2009-03-29 03:50:08.455 088 13087.56 540.99 57053.20 88888.00 2009-03-29 03:50:09.455 088 13087.95 540.37 57052.22 88888.00 2009-03-29 03:50:10.455 088 13088.21 540.62 57052.46 88888.00 2009-03-29 03:50:11.455 088 13088.60 540.37 57052.22 88888.00 2009-03-29 03:50:12.455 088 13088.86 540.62 57052.34 88888.00 2009-03-29 03:50:13.455 088 13089.12 541.12 57051.86 88888.00 2009-03-29 03:50:14.455 088 13088.21 540.25 57052.46 88888.00 2009-03-29 03:50:15.455 088 13088.34 540.87 57052.10 88888.00 2009-03-29 03:50:16.455 088 13089.12 541.24 57051.86 88888.00 2009-03-29 03:50:17.455 088 13088.99 540.50 57052.22 88888.00 2009-03-29 03:50:18.455 088 13088.99 540.13 57052.22 88888.00 2009-03-29 03:50:19.455 088 13088.08 541.24 57052.46 88888.00 2009-03-29 03:50:20.455 088 13088.08 540.62 57052.59 88888.00 2009-03-29 03:50:21.455 088 13088.86 541.12 57052.59 88888.00 2009-03-29 03:50:22.455 088 13087.82 540.37 57052.34 88888.00 2009-03-29 03:50:23.455 088 13087.56 541.36 57052.95 88888.00 2009-03-29 03:50:24.455 088 13088.08 540.25 57052.22 88888.00 2009-03-29 03:50:25.455 088 13088.47 540.75 57051.98 88888.00 2009-03-29 03:50:26.455 088 13088.08 540.87 57051.98 88888.00 2009-03-29 03:50:27.455 088 13087.82 540.62 57052.46 88888.00 2009-03-29 03:50:28.455 088 13088.99 540.37 57052.71 88888.00 2009-03-29 03:50:29.455 088 13087.56 541.24 57052.34 88888.00 2009-03-29 03:50:30.455 088 13088.21 540.62 57051.86 88888.00 2009-03-29 03:50:31.455 088 13088.34 540.37 57053.20 88888.00 2009-03-29 03:50:32.455 088 13089.12 540.25 57051.98 88888.00 2009-03-29 03:50:33.455 088 13088.60 540.37 57052.71 88888.00 2009-03-29 03:50:34.455 088 13088.34 540.75 57052.22 88888.00 2009-03-29 03:50:35.455 088 13088.60 540.37 57052.83 88888.00 2009-03-29 03:50:36.455 088 13088.08 540.99 57052.71 88888.00 2009-03-29 03:50:37.455 088 13088.99 540.75 57052.46 88888.00 2009-03-29 03:50:38.455 088 13088.60 540.75 57052.95 88888.00 2009-03-29 03:50:39.455 088 13088.60 540.87 57052.59 88888.00 2009-03-29 03:50:40.455 088 13088.21 540.37 57052.71 88888.00 2009-03-29 03:50:41.455 088 13088.86 539.88 57052.71 88888.00 2009-03-29 03:50:42.455 088 13088.60 540.87 57052.10 88888.00 2009-03-29 03:50:43.455 088 13088.99 540.87 57052.34 88888.00 2009-03-29 03:50:44.455 088 13089.38 540.99 57052.59 88888.00 2009-03-29 03:50:45.455 088 13088.47 540.99 57052.10 88888.00 2009-03-29 03:50:46.455 088 13089.50 539.88 57052.34 88888.00 2009-03-29 03:50:47.455 088 13087.56 540.37 57052.71 88888.00 2009-03-29 03:50:48.455 088 13088.73 540.62 57052.95 88888.00 2009-03-29 03:50:49.455 088 13087.82 540.99 57052.46 88888.00 2009-03-29 03:50:50.455 088 13088.47 541.24 57052.83 88888.00 2009-03-29 03:50:51.455 088 13088.47 540.50 57052.59 88888.00 2009-03-29 03:50:52.455 088 13088.47 540.50 57052.10 88888.00 2009-03-29 03:50:53.455 088 13088.34 540.99 57052.71 88888.00 2009-03-29 03:50:54.455 088 13088.34 540.13 57052.71 88888.00 2009-03-29 03:50:55.455 088 13088.34 540.25 57052.95 88888.00 2009-03-29 03:50:56.455 088 13088.08 540.99 57051.86 88888.00 2009-03-29 03:50:57.455 088 13088.34 540.37 57052.34 88888.00 2009-03-29 03:50:58.455 088 13088.21 540.87 57052.34 88888.00 2009-03-29 03:50:59.455 088 13087.95 540.87 57052.46 88888.00 2009-03-29 03:51:00.455 088 13088.60 540.99 57051.86 88888.00 2009-03-29 03:51:01.455 088 13088.34 540.75 57052.71 88888.00 2009-03-29 03:51:02.455 088 13088.34 540.75 57053.57 88888.00 2009-03-29 03:51:03.455 088 13088.34 540.99 57052.71 88888.00 2009-03-29 03:51:04.455 088 13088.34 540.75 57052.46 88888.00 2009-03-29 03:51:05.455 088 13088.21 540.75 57052.71 88888.00 2009-03-29 03:51:06.455 088 13089.12 541.49 57052.10 88888.00 2009-03-29 03:51:07.455 088 13088.21 540.87 57052.71 88888.00 2009-03-29 03:51:08.455 088 13088.47 540.37 57052.71 88888.00 2009-03-29 03:51:09.455 088 13088.60 540.99 57052.83 88888.00 2009-03-29 03:51:10.455 088 13087.69 540.75 57052.59 88888.00 2009-03-29 03:51:11.455 088 13088.34 540.87 57052.46 88888.00 2009-03-29 03:51:12.455 088 13088.21 540.87 57052.46 88888.00 2009-03-29 03:51:13.455 088 13087.69 540.99 57052.10 88888.00 2009-03-29 03:51:14.455 088 13087.95 540.37 57051.98 88888.00 2009-03-29 03:51:15.455 088 13088.34 540.99 57052.83 88888.00 2009-03-29 03:51:16.455 088 13087.82 540.99 57052.10 88888.00 2009-03-29 03:51:17.455 088 13088.21 540.75 57052.95 88888.00 2009-03-29 03:51:18.455 088 13088.34 540.62 57052.34 88888.00 2009-03-29 03:51:19.455 088 13088.21 541.12 57052.59 88888.00 2009-03-29 03:51:20.455 088 13088.47 540.62 57051.86 88888.00 2009-03-29 03:51:21.455 088 13088.08 540.75 57052.34 88888.00 2009-03-29 03:51:22.455 088 13088.47 540.87 57052.34 88888.00 2009-03-29 03:51:23.455 088 13088.34 540.50 57051.98 88888.00 2009-03-29 03:51:24.455 088 13087.95 540.62 57052.71 88888.00 2009-03-29 03:51:25.455 088 13088.34 540.62 57052.22 88888.00 2009-03-29 03:51:26.455 088 13087.43 540.99 57051.98 88888.00 2009-03-29 03:51:27.455 088 13087.82 540.62 57052.46 88888.00 2009-03-29 03:51:28.455 088 13088.34 540.99 57051.86 88888.00 2009-03-29 03:51:29.455 088 13087.69 540.99 57052.46 88888.00 2009-03-29 03:51:30.455 088 13088.08 541.12 57052.34 88888.00 2009-03-29 03:51:31.455 088 13087.95 540.25 57051.73 88888.00 2009-03-29 03:51:32.455 088 13088.73 540.37 57052.71 88888.00 2009-03-29 03:51:33.455 088 13088.73 541.36 57052.59 88888.00 2009-03-29 03:51:34.455 088 13088.21 541.12 57052.95 88888.00 2009-03-29 03:51:35.455 088 13088.08 541.36 57052.22 88888.00 2009-03-29 03:51:36.455 088 13088.21 540.87 57051.98 88888.00 2009-03-29 03:51:37.455 088 13087.95 540.75 57051.98 88888.00 2009-03-29 03:51:38.455 088 13088.21 541.12 57052.46 88888.00 2009-03-29 03:51:39.455 088 13088.99 540.25 57052.34 88888.00 2009-03-29 03:51:40.455 088 13087.82 540.75 57052.59 88888.00 2009-03-29 03:51:41.455 088 13088.34 541.12 57052.10 88888.00 2009-03-29 03:51:42.455 088 13088.21 540.50 57052.59 88888.00 2009-03-29 03:51:43.455 088 13087.82 540.62 57052.71 88888.00 2009-03-29 03:51:44.455 088 13087.95 540.75 57051.86 88888.00 2009-03-29 03:51:45.455 088 13088.21 540.13 57052.46 88888.00 2009-03-29 03:51:46.455 088 13088.08 541.61 57052.46 88888.00 2009-03-29 03:51:47.455 088 13088.60 541.12 57052.95 88888.00 2009-03-29 03:51:48.455 088 13088.60 541.12 57052.22 88888.00 2009-03-29 03:51:49.455 088 13088.21 540.75 57052.46 88888.00 2009-03-29 03:51:50.455 088 13088.21 540.62 57051.73 88888.00 2009-03-29 03:51:51.455 088 13087.82 540.75 57052.83 88888.00 2009-03-29 03:51:52.455 088 13088.47 541.24 57052.59 88888.00 2009-03-29 03:51:53.455 088 13088.73 540.99 57052.10 88888.00 2009-03-29 03:51:54.455 088 13088.08 541.36 57051.73 88888.00 2009-03-29 03:51:55.455 088 13088.60 541.24 57052.34 88888.00 2009-03-29 03:51:56.455 088 13088.21 541.36 57052.46 88888.00 2009-03-29 03:51:57.455 088 13087.69 540.99 57052.10 88888.00 2009-03-29 03:51:58.455 088 13088.08 540.75 57052.59 88888.00 2009-03-29 03:51:59.455 088 13088.47 541.12 57052.59 88888.00 2009-03-29 03:52:00.455 088 13087.95 541.24 57051.98 88888.00 2009-03-29 03:52:01.455 088 13087.95 540.87 57052.34 88888.00 2009-03-29 03:52:02.455 088 13088.34 540.13 57051.98 88888.00 2009-03-29 03:52:03.455 088 13088.34 541.24 57051.98 88888.00 2009-03-29 03:52:04.455 088 13087.56 540.99 57052.71 88888.00 2009-03-29 03:52:05.455 088 13088.21 541.12 57051.86 88888.00 2009-03-29 03:52:06.455 088 13088.47 540.87 57051.73 88888.00 2009-03-29 03:52:07.455 088 13088.47 541.12 57051.61 88888.00 2009-03-29 03:52:08.455 088 13088.21 540.37 57052.22 88888.00 2009-03-29 03:52:09.455 088 13088.60 540.87 57052.22 88888.00 2009-03-29 03:52:10.455 088 13087.56 540.50 57052.10 88888.00 2009-03-29 03:52:11.455 088 13088.21 540.99 57052.59 88888.00 2009-03-29 03:52:12.455 088 13088.21 541.36 57052.83 88888.00 2009-03-29 03:52:13.455 088 13087.56 540.62 57053.32 88888.00 2009-03-29 03:52:14.455 088 13089.38 540.50 57052.46 88888.00 2009-03-29 03:52:15.455 088 13087.95 540.99 57052.34 88888.00 2009-03-29 03:52:16.455 088 13088.34 540.99 57052.95 88888.00 2009-03-29 03:52:17.455 088 13087.82 541.12 57052.22 88888.00 2009-03-29 03:52:18.455 088 13087.69 540.50 57052.22 88888.00 2009-03-29 03:52:19.455 088 13088.60 540.50 57052.59 88888.00 2009-03-29 03:52:20.455 088 13087.95 541.12 57052.83 88888.00 2009-03-29 03:52:21.455 088 13087.56 540.62 57052.34 88888.00 2009-03-29 03:52:22.455 088 13088.34 541.12 57051.98 88888.00 2009-03-29 03:52:23.455 088 13088.34 540.87 57052.46 88888.00 2009-03-29 03:52:24.455 088 13088.60 540.99 57052.59 88888.00 2009-03-29 03:52:25.455 088 13087.95 540.62 57052.22 88888.00 2009-03-29 03:52:26.455 088 13087.95 540.25 57051.73 88888.00 2009-03-29 03:52:27.455 088 13088.47 541.24 57052.22 88888.00 2009-03-29 03:52:28.455 088 13088.34 541.24 57052.22 88888.00 2009-03-29 03:52:29.455 088 13088.86 540.87 57052.59 88888.00 2009-03-29 03:52:30.455 088 13088.47 540.37 57052.34 88888.00 2009-03-29 03:52:31.455 088 13088.08 540.37 57052.46 88888.00 2009-03-29 03:52:32.455 088 13088.21 540.62 57052.34 88888.00 2009-03-29 03:52:33.455 088 13088.21 541.12 57052.10 88888.00 2009-03-29 03:52:34.455 088 13088.08 541.12 57052.10 88888.00 2009-03-29 03:52:35.455 088 13087.95 540.62 57052.10 88888.00 2009-03-29 03:52:36.455 088 13088.08 540.87 57051.98 88888.00 2009-03-29 03:52:37.455 088 13087.82 540.50 57052.34 88888.00 2009-03-29 03:52:38.455 088 13088.73 540.50 57052.46 88888.00 2009-03-29 03:52:39.455 088 13087.69 540.75 57052.46 88888.00 2009-03-29 03:52:40.455 088 13088.21 540.87 57052.59 88888.00 2009-03-29 03:52:41.455 088 13087.56 541.12 57052.22 88888.00 2009-03-29 03:52:42.455 088 13087.69 540.99 57052.34 88888.00 2009-03-29 03:52:43.455 088 13088.47 540.99 57052.71 88888.00 2009-03-29 03:52:44.455 088 13088.60 540.87 57052.22 88888.00 2009-03-29 03:52:45.455 088 13088.47 540.62 57052.46 88888.00 2009-03-29 03:52:46.455 088 13089.12 541.24 57052.71 88888.00 2009-03-29 03:52:47.455 088 13088.21 541.12 57052.59 88888.00 2009-03-29 03:52:48.455 088 13088.34 540.87 57052.59 88888.00 2009-03-29 03:52:49.455 088 13088.21 540.87 57052.46 88888.00 2009-03-29 03:52:50.455 088 13088.60 541.49 57052.71 88888.00 2009-03-29 03:52:51.455 088 13088.08 540.62 57052.34 88888.00 2009-03-29 03:52:52.455 088 13088.86 540.37 57052.71 88888.00 2009-03-29 03:52:53.455 088 13088.47 540.99 57052.22 88888.00 2009-03-29 03:52:54.455 088 13088.34 541.12 57052.95 88888.00 2009-03-29 03:52:55.455 088 13087.56 540.75 57052.34 88888.00 2009-03-29 03:52:56.455 088 13087.56 540.87 57052.22 88888.00 2009-03-29 03:52:57.455 088 13088.73 541.61 57052.71 88888.00 2009-03-29 03:52:58.455 088 13088.08 540.37 57052.95 88888.00 2009-03-29 03:52:59.455 088 13088.21 541.12 57052.83 88888.00 2009-03-29 03:53:00.455 088 13087.56 540.62 57052.71 88888.00 2009-03-29 03:53:01.455 088 13088.86 541.24 57051.86 88888.00 2009-03-29 03:53:02.455 088 13088.34 541.24 57052.22 88888.00 2009-03-29 03:53:03.455 088 13088.60 541.24 57051.86 88888.00 2009-03-29 03:53:04.455 088 13088.73 540.75 57052.34 88888.00 2009-03-29 03:53:05.455 088 13088.34 540.62 57052.71 88888.00 2009-03-29 03:53:06.455 088 13087.69 540.62 57052.10 88888.00 2009-03-29 03:53:07.455 088 13088.34 541.49 57052.10 88888.00 2009-03-29 03:53:08.455 088 13088.60 541.86 57052.34 88888.00 2009-03-29 03:53:09.455 088 13088.34 541.12 57051.73 88888.00 2009-03-29 03:53:10.455 088 13088.47 540.87 57052.83 88888.00 2009-03-29 03:53:11.455 088 13088.21 541.12 57052.71 88888.00 2009-03-29 03:53:12.455 088 13088.21 540.62 57052.34 88888.00 2009-03-29 03:53:13.455 088 13088.21 541.36 57052.22 88888.00 2009-03-29 03:53:14.455 088 13088.21 541.36 57052.59 88888.00 2009-03-29 03:53:15.455 088 13087.95 540.99 57052.95 88888.00 2009-03-29 03:53:16.455 088 13088.34 540.87 57052.10 88888.00 2009-03-29 03:53:17.455 088 13087.69 541.86 57052.71 88888.00 2009-03-29 03:53:18.455 088 13088.34 541.12 57052.10 88888.00 2009-03-29 03:53:19.455 088 13087.95 541.98 57052.59 88888.00 2009-03-29 03:53:20.455 088 13088.47 541.12 57052.46 88888.00 2009-03-29 03:53:21.455 088 13088.21 541.49 57052.22 88888.00 2009-03-29 03:53:22.455 088 13087.56 541.86 57052.71 88888.00 2009-03-29 03:53:23.455 088 13088.47 541.36 57052.59 88888.00 2009-03-29 03:53:24.455 088 13088.34 541.24 57052.71 88888.00 2009-03-29 03:53:25.455 088 13088.60 540.99 57052.46 88888.00 2009-03-29 03:53:26.455 088 13088.60 540.87 57052.46 88888.00 2009-03-29 03:53:27.455 088 13088.34 541.12 57051.73 88888.00 2009-03-29 03:53:28.455 088 13087.95 541.24 57052.34 88888.00 2009-03-29 03:53:29.455 088 13088.60 540.50 57052.46 88888.00 2009-03-29 03:53:30.455 088 13087.43 540.87 57052.34 88888.00 2009-03-29 03:53:31.455 088 13088.47 541.49 57052.34 88888.00 2009-03-29 03:53:32.455 088 13087.82 541.24 57051.73 88888.00 2009-03-29 03:53:33.455 088 13087.95 541.12 57051.98 88888.00 2009-03-29 03:53:34.455 088 13088.47 540.75 57052.46 88888.00 2009-03-29 03:53:35.455 088 13089.25 541.49 57052.59 88888.00 2009-03-29 03:53:36.455 088 13088.86 541.49 57052.59 88888.00 2009-03-29 03:53:37.455 088 13088.21 541.49 57052.59 88888.00 2009-03-29 03:53:38.455 088 13088.21 540.50 57052.59 88888.00 2009-03-29 03:53:39.455 088 13089.12 541.24 57052.95 88888.00 2009-03-29 03:53:40.455 088 13088.34 541.49 57052.46 88888.00 2009-03-29 03:53:41.455 088 13088.21 540.99 57052.71 88888.00 2009-03-29 03:53:42.455 088 13088.34 540.99 57052.34 88888.00 2009-03-29 03:53:43.455 088 13088.34 541.24 57052.59 88888.00 2009-03-29 03:53:44.455 088 13088.60 541.61 57052.34 88888.00 2009-03-29 03:53:45.455 088 13088.21 541.36 57052.46 88888.00 2009-03-29 03:53:46.455 088 13088.60 540.75 57052.46 88888.00 2009-03-29 03:53:47.455 088 13088.21 541.86 57052.71 88888.00 2009-03-29 03:53:48.455 088 13088.34 541.24 57052.10 88888.00 2009-03-29 03:53:49.455 088 13087.82 540.87 57051.86 88888.00 2009-03-29 03:53:50.455 088 13088.21 541.12 57052.95 88888.00 2009-03-29 03:53:51.455 088 13088.99 540.99 57053.08 88888.00 2009-03-29 03:53:52.455 088 13087.95 541.49 57052.71 88888.00 2009-03-29 03:53:53.455 088 13087.30 541.61 57052.46 88888.00 2009-03-29 03:53:54.455 088 13088.08 540.75 57051.61 88888.00 2009-03-29 03:53:55.455 088 13088.08 541.12 57052.34 88888.00 2009-03-29 03:53:56.455 088 13088.21 540.62 57051.98 88888.00 2009-03-29 03:53:57.455 088 13088.34 540.62 57053.08 88888.00 2009-03-29 03:53:58.455 088 13088.21 540.99 57052.95 88888.00 2009-03-29 03:53:59.455 088 13087.95 540.87 57051.61 88888.00 2009-03-29 03:54:00.455 088 13088.86 540.87 57052.46 88888.00 2009-03-29 03:54:01.455 088 13088.08 541.24 57052.46 88888.00 2009-03-29 03:54:02.455 088 13089.25 540.87 57052.95 88888.00 2009-03-29 03:54:03.455 088 13088.21 541.49 57051.86 88888.00 2009-03-29 03:54:04.455 088 13087.69 540.62 57052.22 88888.00 2009-03-29 03:54:05.455 088 13088.47 540.50 57052.59 88888.00 2009-03-29 03:54:06.455 088 13087.95 540.62 57052.71 88888.00 2009-03-29 03:54:07.455 088 13087.95 541.49 57052.59 88888.00 2009-03-29 03:54:08.455 088 13088.47 540.87 57052.71 88888.00 2009-03-29 03:54:09.455 088 13088.73 540.87 57052.59 88888.00 2009-03-29 03:54:10.455 088 13088.73 541.12 57052.34 88888.00 2009-03-29 03:54:11.455 088 13089.12 540.87 57051.86 88888.00 2009-03-29 03:54:12.455 088 13088.34 541.12 57052.59 88888.00 2009-03-29 03:54:13.455 088 13088.47 540.99 57052.95 88888.00 2009-03-29 03:54:14.455 088 13088.60 541.24 57052.95 88888.00 2009-03-29 03:54:15.455 088 13088.60 541.12 57051.98 88888.00 2009-03-29 03:54:16.455 088 13088.47 540.50 57051.61 88888.00 2009-03-29 03:54:17.455 088 13088.08 541.36 57052.59 88888.00 2009-03-29 03:54:18.455 088 13088.47 540.62 57052.46 88888.00 2009-03-29 03:54:19.455 088 13088.21 540.99 57052.95 88888.00 2009-03-29 03:54:20.455 088 13088.60 540.75 57052.83 88888.00 2009-03-29 03:54:21.455 088 13088.34 540.99 57052.10 88888.00 2009-03-29 03:54:22.455 088 13088.21 540.99 57052.10 88888.00 2009-03-29 03:54:23.455 088 13088.34 540.87 57052.71 88888.00 2009-03-29 03:54:24.455 088 13087.95 541.12 57052.59 88888.00 2009-03-29 03:54:25.455 088 13088.47 541.49 57052.95 88888.00 2009-03-29 03:54:26.455 088 13087.56 541.36 57052.34 88888.00 2009-03-29 03:54:27.455 088 13088.60 541.12 57052.83 88888.00 2009-03-29 03:54:28.455 088 13088.08 540.62 57051.86 88888.00 2009-03-29 03:54:29.455 088 13088.73 541.36 57052.59 88888.00 2009-03-29 03:54:30.455 088 13088.73 541.86 57052.10 88888.00 2009-03-29 03:54:31.455 088 13088.47 541.24 57052.71 88888.00 2009-03-29 03:54:32.455 088 13088.08 540.99 57052.71 88888.00 2009-03-29 03:54:33.455 088 13088.73 540.37 57052.95 88888.00 2009-03-29 03:54:34.455 088 13088.21 540.75 57053.45 88888.00 2009-03-29 03:54:35.455 088 13088.86 540.99 57053.08 88888.00 2009-03-29 03:54:36.455 088 13088.34 541.49 57052.34 88888.00 2009-03-29 03:54:37.455 088 13088.08 540.87 57052.34 88888.00 2009-03-29 03:54:38.455 088 13087.69 540.37 57052.59 88888.00 2009-03-29 03:54:39.455 088 13088.08 540.87 57052.46 88888.00 2009-03-29 03:54:40.455 088 13088.60 541.49 57052.59 88888.00 2009-03-29 03:54:41.455 088 13088.08 541.36 57052.34 88888.00 2009-03-29 03:54:42.455 088 13087.69 541.36 57052.71 88888.00 2009-03-29 03:54:43.455 088 13088.73 540.99 57052.46 88888.00 2009-03-29 03:54:44.455 088 13088.73 541.24 57052.95 88888.00 2009-03-29 03:54:45.455 088 13088.34 540.75 57052.46 88888.00 2009-03-29 03:54:46.455 088 13088.73 541.12 57052.71 88888.00 2009-03-29 03:54:47.455 088 13088.47 541.49 57052.46 88888.00 2009-03-29 03:54:48.455 088 13088.34 540.99 57052.95 88888.00 2009-03-29 03:54:49.455 088 13087.69 540.87 57051.98 88888.00 2009-03-29 03:54:50.455 088 13087.95 541.36 57052.10 88888.00 2009-03-29 03:54:51.455 088 13088.34 541.12 57052.95 88888.00 2009-03-29 03:54:52.455 088 13088.47 541.12 57052.71 88888.00 2009-03-29 03:54:53.455 088 13088.21 541.24 57052.59 88888.00 2009-03-29 03:54:54.455 088 13088.34 540.87 57053.08 88888.00 2009-03-29 03:54:55.455 088 13087.95 540.99 57052.71 88888.00 2009-03-29 03:54:56.455 088 13087.43 540.75 57052.71 88888.00 2009-03-29 03:54:57.455 088 13087.82 540.75 57052.59 88888.00 2009-03-29 03:54:58.455 088 13087.43 541.74 57052.59 88888.00 2009-03-29 03:54:59.455 088 13088.08 540.99 57052.83 88888.00 2009-03-29 03:55:00.455 088 13088.34 541.24 57052.46 88888.00 2009-03-29 03:55:01.455 088 13087.82 540.87 57052.83 88888.00 2009-03-29 03:55:02.455 088 13088.34 540.99 57052.83 88888.00 2009-03-29 03:55:03.455 088 13088.86 540.99 57052.34 88888.00 2009-03-29 03:55:04.455 088 13087.95 541.61 57052.22 88888.00 2009-03-29 03:55:05.455 088 13088.08 540.25 57052.22 88888.00 2009-03-29 03:55:06.455 088 13088.08 540.62 57051.86 88888.00 2009-03-29 03:55:07.455 088 13088.34 540.37 57052.95 88888.00 2009-03-29 03:55:08.455 088 13088.60 540.62 57052.71 88888.00 2009-03-29 03:55:09.455 088 13087.82 540.62 57052.83 88888.00 2009-03-29 03:55:10.455 088 13087.82 541.12 57052.71 88888.00 2009-03-29 03:55:11.455 088 13087.82 540.87 57052.71 88888.00 2009-03-29 03:55:12.455 088 13088.34 540.99 57053.08 88888.00 2009-03-29 03:55:13.455 088 13088.21 541.24 57052.22 88888.00 2009-03-29 03:55:14.455 088 13088.60 540.25 57053.20 88888.00 2009-03-29 03:55:15.455 088 13087.95 541.12 57052.46 88888.00 2009-03-29 03:55:16.455 088 13087.95 541.12 57052.95 88888.00 2009-03-29 03:55:17.455 088 13088.08 541.12 57053.20 88888.00 2009-03-29 03:55:18.455 088 13087.30 540.75 57052.95 88888.00 2009-03-29 03:55:19.455 088 13087.82 541.74 57052.46 88888.00 2009-03-29 03:55:20.455 088 13087.82 540.87 57053.20 88888.00 2009-03-29 03:55:21.455 088 13088.21 540.87 57052.71 88888.00 2009-03-29 03:55:22.455 088 13088.08 541.36 57052.46 88888.00 2009-03-29 03:55:23.455 088 13088.34 540.75 57051.98 88888.00 2009-03-29 03:55:24.455 088 13087.82 541.36 57052.59 88888.00 2009-03-29 03:55:25.455 088 13087.95 540.75 57052.71 88888.00 2009-03-29 03:55:26.455 088 13087.43 541.24 57052.46 88888.00 2009-03-29 03:55:27.455 088 13087.95 540.87 57052.95 88888.00 2009-03-29 03:55:28.455 088 13087.56 540.50 57053.08 88888.00 2009-03-29 03:55:29.455 088 13087.95 541.49 57052.34 88888.00 2009-03-29 03:55:30.455 088 13087.56 540.99 57052.83 88888.00 2009-03-29 03:55:31.455 088 13087.17 540.13 57052.59 88888.00 2009-03-29 03:55:32.455 088 13087.82 540.87 57053.08 88888.00 2009-03-29 03:55:33.455 088 13087.56 541.12 57052.34 88888.00 2009-03-29 03:55:34.455 088 13087.04 540.25 57052.59 88888.00 2009-03-29 03:55:35.455 088 13087.43 540.62 57052.95 88888.00 2009-03-29 03:55:36.455 088 13087.95 540.50 57052.71 88888.00 2009-03-29 03:55:37.455 088 13087.56 540.25 57052.59 88888.00 2009-03-29 03:55:38.455 088 13087.17 540.25 57052.34 88888.00 2009-03-29 03:55:39.455 088 13087.17 540.50 57052.71 88888.00 2009-03-29 03:55:40.455 088 13087.69 541.24 57051.98 88888.00 2009-03-29 03:55:41.455 088 13087.30 540.50 57052.34 88888.00 2009-03-29 03:55:42.455 088 13087.17 540.75 57052.34 88888.00 2009-03-29 03:55:43.455 088 13087.69 540.25 57052.10 88888.00 2009-03-29 03:55:44.455 088 13087.56 540.99 57052.59 88888.00 2009-03-29 03:55:45.455 088 13087.30 540.62 57052.46 88888.00 2009-03-29 03:55:46.455 088 13087.56 540.37 57052.95 88888.00 2009-03-29 03:55:47.455 088 13086.91 540.75 57052.46 88888.00 2009-03-29 03:55:48.455 088 13087.04 540.75 57051.98 88888.00 2009-03-29 03:55:49.455 088 13087.30 540.37 57052.95 88888.00 2009-03-29 03:55:50.455 088 13087.17 540.99 57052.22 88888.00 2009-03-29 03:55:51.455 088 13087.56 540.37 57051.98 88888.00 2009-03-29 03:55:52.455 088 13087.56 540.99 57052.10 88888.00 2009-03-29 03:55:53.455 088 13087.17 540.75 57052.46 88888.00 2009-03-29 03:55:54.455 088 13087.30 541.12 57052.34 88888.00 2009-03-29 03:55:55.455 088 13088.08 540.62 57052.46 88888.00 2009-03-29 03:55:56.455 088 13087.30 541.36 57052.46 88888.00 2009-03-29 03:55:57.455 088 13087.04 540.00 57052.34 88888.00 2009-03-29 03:55:58.455 088 13087.43 540.13 57052.71 88888.00 2009-03-29 03:55:59.455 088 13087.04 540.25 57051.73 88888.00 2009-03-29 03:56:00.455 088 13087.69 541.12 57052.71 88888.00 2009-03-29 03:56:01.455 088 13087.82 540.37 57052.10 88888.00 2009-03-29 03:56:02.455 088 13086.91 540.13 57052.10 88888.00 2009-03-29 03:56:03.455 088 13087.43 540.62 57052.46 88888.00 2009-03-29 03:56:04.455 088 13088.08 540.87 57052.46 88888.00 2009-03-29 03:56:05.455 088 13087.04 540.62 57052.22 88888.00 2009-03-29 03:56:06.455 088 13087.17 540.75 57051.86 88888.00 2009-03-29 03:56:07.455 088 13087.43 541.12 57053.08 88888.00 2009-03-29 03:56:08.455 088 13087.43 540.00 57052.34 88888.00 2009-03-29 03:56:09.455 088 13086.78 540.37 57052.46 88888.00 2009-03-29 03:56:10.455 088 13087.43 540.50 57052.34 88888.00 2009-03-29 03:56:11.455 088 13087.82 540.25 57052.71 88888.00 2009-03-29 03:56:12.455 088 13086.91 540.75 57052.46 88888.00 2009-03-29 03:56:13.455 088 13086.52 540.50 57052.59 88888.00 2009-03-29 03:56:14.455 088 13086.91 539.88 57052.59 88888.00 2009-03-29 03:56:15.455 088 13087.04 540.37 57052.95 88888.00 2009-03-29 03:56:16.455 088 13087.43 540.62 57052.22 88888.00 2009-03-29 03:56:17.455 088 13086.52 540.62 57052.71 88888.00 2009-03-29 03:56:18.455 088 13087.04 539.88 57052.46 88888.00 2009-03-29 03:56:19.455 088 13087.17 539.75 57053.08 88888.00 2009-03-29 03:56:20.455 088 13086.26 540.62 57053.20 88888.00 2009-03-29 03:56:21.455 088 13086.91 540.25 57052.59 88888.00 2009-03-29 03:56:22.455 088 13086.26 540.13 57052.22 88888.00 2009-03-29 03:56:23.455 088 13087.17 540.25 57052.59 88888.00 2009-03-29 03:56:24.455 088 13086.39 540.25 57051.73 88888.00 2009-03-29 03:56:25.455 088 13087.30 540.00 57052.10 88888.00 2009-03-29 03:56:26.455 088 13087.30 540.37 57052.83 88888.00 2009-03-29 03:56:27.455 088 13086.91 540.00 57052.46 88888.00 2009-03-29 03:56:28.455 088 13086.65 540.50 57052.59 88888.00 2009-03-29 03:56:29.455 088 13086.65 540.37 57052.10 88888.00 2009-03-29 03:56:30.455 088 13086.39 540.50 57052.83 88888.00 2009-03-29 03:56:31.455 088 13086.26 540.25 57052.34 88888.00 2009-03-29 03:56:32.455 088 13086.65 540.00 57052.46 88888.00 2009-03-29 03:56:33.455 088 13086.78 540.50 57051.98 88888.00 2009-03-29 03:56:34.455 088 13086.91 540.00 57052.10 88888.00 2009-03-29 03:56:35.455 088 13086.39 539.51 57052.22 88888.00 2009-03-29 03:56:36.455 088 13086.52 539.88 57052.22 88888.00 2009-03-29 03:56:37.455 088 13086.78 540.00 57052.46 88888.00 2009-03-29 03:56:38.455 088 13087.04 540.00 57052.22 88888.00 2009-03-29 03:56:39.455 088 13087.30 540.00 57051.36 88888.00 2009-03-29 03:56:40.455 088 13086.26 540.00 57052.10 88888.00 2009-03-29 03:56:41.455 088 13086.78 539.51 57053.08 88888.00 2009-03-29 03:56:42.455 088 13086.00 540.50 57052.22 88888.00 2009-03-29 03:56:43.455 088 13086.78 540.13 57051.86 88888.00 2009-03-29 03:56:44.455 088 13086.78 539.75 57051.73 88888.00 2009-03-29 03:56:45.455 088 13086.26 539.88 57052.10 88888.00 2009-03-29 03:56:46.455 088 13086.52 540.25 57051.98 88888.00 2009-03-29 03:56:47.455 088 13086.00 540.00 57051.98 88888.00 2009-03-29 03:56:48.455 088 13085.87 539.26 57052.46 88888.00 2009-03-29 03:56:49.455 088 13086.52 539.51 57052.22 88888.00 2009-03-29 03:56:50.455 088 13086.78 540.37 57052.10 88888.00 2009-03-29 03:56:51.455 088 13085.74 539.63 57052.46 88888.00 2009-03-29 03:56:52.455 088 13086.26 540.00 57051.98 88888.00 2009-03-29 03:56:53.455 088 13086.00 539.51 57051.61 88888.00 2009-03-29 03:56:54.455 088 13086.00 539.26 57051.86 88888.00 2009-03-29 03:56:55.455 088 13086.78 540.25 57052.10 88888.00 2009-03-29 03:56:56.455 088 13085.87 539.14 57051.73 88888.00 2009-03-29 03:56:57.455 088 13086.39 539.38 57051.00 88888.00 2009-03-29 03:56:58.455 088 13086.13 539.26 57051.61 88888.00 2009-03-29 03:56:59.455 088 13086.52 539.26 57052.46 88888.00 2009-03-29 03:57:00.455 088 13086.26 540.00 57052.22 88888.00 2009-03-29 03:57:01.455 088 13086.52 539.63 57052.46 88888.00 2009-03-29 03:57:02.455 088 13086.13 539.88 57051.98 88888.00 2009-03-29 03:57:03.455 088 13086.26 539.26 57051.98 88888.00 2009-03-29 03:57:04.455 088 13086.00 539.51 57051.86 88888.00 2009-03-29 03:57:05.455 088 13085.61 539.75 57051.86 88888.00 2009-03-29 03:57:06.455 088 13086.13 539.38 57052.59 88888.00 2009-03-29 03:57:07.455 088 13085.48 539.75 57052.59 88888.00 2009-03-29 03:57:08.455 088 13086.13 539.26 57051.73 88888.00 2009-03-29 03:57:09.455 088 13086.13 539.88 57052.10 88888.00 2009-03-29 03:57:10.455 088 13085.74 539.51 57051.98 88888.00 2009-03-29 03:57:11.455 088 13085.74 539.75 57052.71 88888.00 2009-03-29 03:57:12.455 088 13086.39 539.63 57051.98 88888.00 2009-03-29 03:57:13.455 088 13086.13 540.25 57051.98 88888.00 2009-03-29 03:57:14.455 088 13086.52 539.51 57052.22 88888.00 2009-03-29 03:57:15.455 088 13086.13 539.38 57052.34 88888.00 2009-03-29 03:57:16.455 088 13086.26 539.26 57052.10 88888.00 2009-03-29 03:57:17.455 088 13086.26 539.63 57051.49 88888.00 2009-03-29 03:57:18.455 088 13085.61 540.25 57052.10 88888.00 2009-03-29 03:57:19.455 088 13086.26 539.88 57052.10 88888.00 2009-03-29 03:57:20.455 088 13086.00 540.00 57051.49 88888.00 2009-03-29 03:57:21.455 088 13086.39 539.75 57052.10 88888.00 2009-03-29 03:57:22.455 088 13086.78 539.51 57052.22 88888.00 2009-03-29 03:57:23.455 088 13086.00 540.00 57051.86 88888.00 2009-03-29 03:57:24.455 088 13086.52 539.26 57052.10 88888.00 2009-03-29 03:57:25.455 088 13086.52 540.13 57051.73 88888.00 2009-03-29 03:57:26.455 088 13086.52 539.88 57051.86 88888.00 2009-03-29 03:57:27.455 088 13086.52 540.00 57051.61 88888.00 2009-03-29 03:57:28.455 088 13085.87 539.63 57051.98 88888.00 2009-03-29 03:57:29.455 088 13086.39 539.63 57051.61 88888.00 2009-03-29 03:57:30.455 088 13086.91 539.75 57051.61 88888.00 2009-03-29 03:57:31.455 088 13086.52 539.75 57051.49 88888.00 2009-03-29 03:57:32.455 088 13086.26 539.75 57052.71 88888.00 2009-03-29 03:57:33.455 088 13085.87 539.63 57051.49 88888.00 2009-03-29 03:57:34.455 088 13085.87 539.88 57051.61 88888.00 2009-03-29 03:57:35.455 088 13086.13 540.37 57051.73 88888.00 2009-03-29 03:57:36.455 088 13086.26 540.37 57052.34 88888.00 2009-03-29 03:57:37.455 088 13086.26 539.63 57051.73 88888.00 2009-03-29 03:57:38.455 088 13086.91 539.26 57051.73 88888.00 2009-03-29 03:57:39.455 088 13086.26 539.26 57051.98 88888.00 2009-03-29 03:57:40.455 088 13086.78 540.37 57052.22 88888.00 2009-03-29 03:57:41.455 088 13086.00 540.50 57051.86 88888.00 2009-03-29 03:57:42.455 088 13086.91 540.13 57051.36 88888.00 2009-03-29 03:57:43.455 088 13086.65 540.25 57051.98 88888.00 2009-03-29 03:57:44.455 088 13086.78 540.13 57051.36 88888.00 2009-03-29 03:57:45.455 088 13086.00 539.51 57051.61 88888.00 2009-03-29 03:57:46.455 088 13086.26 540.00 57051.61 88888.00 2009-03-29 03:57:47.455 088 13087.30 540.25 57052.10 88888.00 2009-03-29 03:57:48.455 088 13086.52 539.63 57051.73 88888.00 2009-03-29 03:57:49.455 088 13086.78 540.13 57052.10 88888.00 2009-03-29 03:57:50.455 088 13086.91 539.88 57051.98 88888.00 2009-03-29 03:57:51.455 088 13086.13 540.00 57052.10 88888.00 2009-03-29 03:57:52.455 088 13086.39 539.75 57051.61 88888.00 2009-03-29 03:57:53.455 088 13086.00 539.51 57051.98 88888.00 2009-03-29 03:57:54.455 088 13086.78 540.13 57051.49 88888.00 2009-03-29 03:57:55.455 088 13086.78 540.13 57051.86 88888.00 2009-03-29 03:57:56.455 088 13086.26 540.00 57051.12 88888.00 2009-03-29 03:57:57.455 088 13086.65 540.13 57051.24 88888.00 2009-03-29 03:57:58.455 088 13085.87 540.25 57052.22 88888.00 2009-03-29 03:57:59.455 088 13086.39 540.00 57051.12 88888.00 2009-03-29 03:58:00.455 088 13086.65 540.37 57051.49 88888.00 2009-03-29 03:58:01.455 088 13085.74 540.37 57051.73 88888.00 2009-03-29 03:58:02.455 088 13086.52 539.75 57051.12 88888.00 2009-03-29 03:58:03.455 088 13086.52 540.00 57051.98 88888.00 2009-03-29 03:58:04.455 088 13086.65 540.13 57051.98 88888.00 2009-03-29 03:58:05.455 088 13086.91 539.51 57051.73 88888.00 2009-03-29 03:58:06.455 088 13087.04 540.62 57051.73 88888.00 2009-03-29 03:58:07.455 088 13087.17 540.00 57051.98 88888.00 2009-03-29 03:58:08.455 088 13087.17 540.50 57051.24 88888.00 2009-03-29 03:58:09.455 088 13086.91 539.51 57051.86 88888.00 2009-03-29 03:58:10.455 088 13087.04 539.51 57051.61 88888.00 2009-03-29 03:58:11.455 088 13086.39 539.63 57052.59 88888.00 2009-03-29 03:58:12.455 088 13086.91 539.88 57051.73 88888.00 2009-03-29 03:58:13.455 088 13087.17 539.88 57052.10 88888.00 2009-03-29 03:58:14.455 088 13086.65 540.75 57051.61 88888.00 2009-03-29 03:58:15.455 088 13086.52 539.75 57051.86 88888.00 2009-03-29 03:58:16.455 088 13086.78 539.75 57051.61 88888.00 2009-03-29 03:58:17.455 088 13087.43 540.25 57051.36 88888.00 2009-03-29 03:58:18.455 088 13087.30 539.51 57051.49 88888.00 2009-03-29 03:58:19.455 088 13086.78 539.38 57051.86 88888.00 2009-03-29 03:58:20.455 088 13086.65 540.13 57051.00 88888.00 2009-03-29 03:58:21.455 088 13087.04 539.88 57051.61 88888.00 2009-03-29 03:58:22.455 088 13087.30 539.88 57052.34 88888.00 2009-03-29 03:58:23.455 088 13086.52 539.75 57051.49 88888.00 2009-03-29 03:58:24.455 088 13086.39 539.51 57052.22 88888.00 2009-03-29 03:58:25.455 088 13087.43 540.37 57051.61 88888.00 2009-03-29 03:58:26.455 088 13086.91 540.25 57051.12 88888.00 2009-03-29 03:58:27.455 088 13086.91 539.63 57051.49 88888.00 2009-03-29 03:58:28.455 088 13086.78 540.25 57051.36 88888.00 2009-03-29 03:58:29.455 088 13086.52 539.51 57051.12 88888.00 2009-03-29 03:58:30.455 088 13086.52 540.37 57051.73 88888.00 2009-03-29 03:58:31.455 088 13087.04 540.13 57052.22 88888.00 2009-03-29 03:58:32.455 088 13086.26 539.63 57052.10 88888.00 2009-03-29 03:58:33.455 088 13086.78 539.88 57051.98 88888.00 2009-03-29 03:58:34.455 088 13087.17 539.75 57052.46 88888.00 2009-03-29 03:58:35.455 088 13086.52 540.50 57052.34 88888.00 2009-03-29 03:58:36.455 088 13086.78 539.88 57051.61 88888.00 2009-03-29 03:58:37.455 088 13086.39 539.63 57051.61 88888.00 2009-03-29 03:58:38.455 088 13086.91 539.63 57052.59 88888.00 2009-03-29 03:58:39.455 088 13087.17 540.37 57052.34 88888.00 2009-03-29 03:58:40.455 088 13087.56 540.62 57051.36 88888.00 2009-03-29 03:58:41.455 088 13086.65 539.75 57052.10 88888.00 2009-03-29 03:58:42.455 088 13087.30 540.37 57052.22 88888.00 2009-03-29 03:58:43.455 088 13086.65 539.88 57051.73 88888.00 2009-03-29 03:58:44.455 088 13086.91 540.13 57051.49 88888.00 2009-03-29 03:58:45.455 088 13087.17 539.88 57051.49 88888.00 2009-03-29 03:58:46.455 088 13086.78 540.13 57051.86 88888.00 2009-03-29 03:58:47.455 088 13087.30 539.88 57052.10 88888.00 2009-03-29 03:58:48.455 088 13087.17 539.88 57051.73 88888.00 2009-03-29 03:58:49.455 088 13087.17 540.50 57051.36 88888.00 2009-03-29 03:58:50.455 088 13087.17 540.37 57051.98 88888.00 2009-03-29 03:58:51.455 088 13087.04 540.00 57051.61 88888.00 2009-03-29 03:58:52.455 088 13087.17 539.75 57051.73 88888.00 2009-03-29 03:58:53.455 088 13087.30 540.25 57051.98 88888.00 2009-03-29 03:58:54.455 088 13086.91 540.25 57051.61 88888.00 2009-03-29 03:58:55.455 088 13086.91 540.75 57052.34 88888.00 2009-03-29 03:58:56.455 088 13086.91 540.13 57051.36 88888.00 2009-03-29 03:58:57.455 088 13086.91 540.00 57051.73 88888.00 2009-03-29 03:58:58.455 088 13086.65 540.62 57051.86 88888.00 2009-03-29 03:58:59.455 088 13087.30 539.88 57051.86 88888.00 2009-03-29 03:59:00.455 088 13087.43 540.13 57051.86 88888.00 2009-03-29 03:59:01.455 088 13087.95 540.25 57052.10 88888.00 2009-03-29 03:59:02.455 088 13087.69 540.50 57051.49 88888.00 2009-03-29 03:59:03.455 088 13086.78 539.88 57051.86 88888.00 2009-03-29 03:59:04.455 088 13086.65 539.88 57051.86 88888.00 2009-03-29 03:59:05.455 088 13087.95 540.13 57051.61 88888.00 2009-03-29 03:59:06.455 088 13087.17 539.75 57051.98 88888.00 2009-03-29 03:59:07.455 088 13086.26 540.37 57051.61 88888.00 2009-03-29 03:59:08.455 088 13087.30 540.13 57051.61 88888.00 2009-03-29 03:59:09.455 088 13087.95 540.25 57051.12 88888.00 2009-03-29 03:59:10.455 088 13087.17 540.00 57051.86 88888.00 2009-03-29 03:59:11.455 088 13087.43 540.13 57051.73 88888.00 2009-03-29 03:59:12.455 088 13087.17 539.88 57051.98 88888.00 2009-03-29 03:59:13.455 088 13087.30 540.37 57051.24 88888.00 2009-03-29 03:59:14.455 088 13087.30 540.62 57051.73 88888.00 2009-03-29 03:59:15.455 088 13087.43 540.25 57051.36 88888.00 2009-03-29 03:59:16.455 088 13087.30 540.00 57051.61 88888.00 2009-03-29 03:59:17.455 088 13087.95 539.88 57051.61 88888.00 2009-03-29 03:59:18.455 088 13087.43 540.50 57051.61 88888.00 2009-03-29 03:59:19.455 088 13087.69 540.00 57051.36 88888.00 2009-03-29 03:59:20.455 088 13087.95 540.62 57051.61 88888.00 2009-03-29 03:59:21.455 088 13087.56 540.13 57052.10 88888.00 2009-03-29 03:59:22.454 088 13087.56 540.75 57052.22 88888.00 2009-03-29 03:59:23.454 088 13088.08 541.24 57050.63 88888.00 2009-03-29 03:59:24.454 088 13087.95 540.13 57051.73 88888.00 2009-03-29 03:59:25.454 088 13087.82 540.87 57052.10 88888.00 2009-03-29 03:59:26.454 088 13087.43 540.25 57052.10 88888.00 2009-03-29 03:59:27.454 088 13088.21 540.62 57051.49 88888.00 2009-03-29 03:59:28.454 088 13088.08 540.62 57051.49 88888.00 2009-03-29 03:59:29.454 088 13087.17 540.13 57051.73 88888.00 2009-03-29 03:59:30.454 088 13087.43 540.62 57052.22 88888.00 2009-03-29 03:59:31.454 088 13087.69 540.99 57051.73 88888.00 2009-03-29 03:59:32.454 088 13087.82 540.00 57051.61 88888.00 2009-03-29 03:59:33.454 088 13088.21 540.62 57051.49 88888.00 2009-03-29 03:59:34.454 088 13087.04 540.25 57051.73 88888.00 2009-03-29 03:59:35.454 088 13087.82 540.62 57051.24 88888.00 2009-03-29 03:59:36.454 088 13086.39 540.37 57051.61 88888.00 2009-03-29 03:59:37.454 088 13087.43 540.50 57051.86 88888.00 2009-03-29 03:59:38.454 088 13087.69 540.62 57051.73 88888.00 2009-03-29 03:59:39.454 088 13087.56 540.37 57052.22 88888.00 2009-03-29 03:59:40.454 088 13087.17 540.62 57051.61 88888.00 2009-03-29 03:59:41.454 088 13087.69 540.00 57051.49 88888.00 2009-03-29 03:59:42.454 088 13087.69 539.75 57051.49 88888.00 2009-03-29 03:59:43.454 088 13087.82 540.37 57051.73 88888.00 2009-03-29 03:59:44.454 088 13087.17 540.37 57051.98 88888.00 2009-03-29 03:59:45.454 088 13087.69 540.13 57051.61 88888.00 2009-03-29 03:59:46.454 088 13087.69 540.50 57051.49 88888.00 2009-03-29 03:59:47.454 088 13087.04 540.50 57051.61 88888.00 2009-03-29 03:59:48.454 088 13088.21 540.99 57052.34 88888.00 2009-03-29 03:59:49.454 088 13087.30 540.75 57051.98 88888.00 2009-03-29 03:59:50.454 088 13087.43 540.13 57051.36 88888.00 2009-03-29 03:59:51.454 088 13087.95 540.13 57051.36 88888.00 2009-03-29 03:59:52.454 088 13087.95 540.50 57051.61 88888.00 2009-03-29 03:59:53.454 088 13087.69 540.37 57051.61 88888.00 2009-03-29 03:59:54.454 088 13087.30 540.75 57051.98 88888.00 2009-03-29 03:59:55.454 088 13087.69 540.50 57051.98 88888.00 2009-03-29 04:00:00.454 088 13087.56 540.13 57051.86 88888.00 2009-03-29 04:00:01.454 088 13087.04 540.37 57051.36 88888.00 2009-03-29 04:00:02.454 088 13087.56 540.75 57052.10 88888.00 2009-03-29 04:00:03.454 088 13087.69 540.13 57051.36 88888.00 2009-03-29 04:00:04.454 088 13087.69 540.37 57051.24 88888.00 2009-03-29 04:00:05.454 088 13087.30 540.87 57051.36 88888.00 2009-03-29 04:00:06.454 088 13087.95 540.87 57051.61 88888.00 2009-03-29 04:00:07.454 088 13088.47 540.50 57052.10 88888.00 2009-03-29 04:00:08.454 088 13087.56 540.13 57051.36 88888.00 2009-03-29 04:00:09.454 088 13087.69 540.87 57051.36 88888.00 2009-03-29 04:00:10.454 088 13087.43 540.13 57051.73 88888.00 2009-03-29 04:00:11.454 088 13087.43 540.62 57052.10 88888.00 2009-03-29 04:00:12.454 088 13087.43 540.13 57052.34 88888.00 2009-03-29 04:00:13.454 088 13088.08 540.62 57051.49 88888.00 2009-03-29 04:00:14.454 088 13087.82 540.75 57051.00 88888.00 2009-03-29 04:00:15.454 088 13087.95 540.99 57051.73 88888.00 2009-03-29 04:00:16.454 088 13087.17 540.37 57051.49 88888.00 2009-03-29 04:00:17.454 088 13087.43 540.62 57051.61 88888.00 2009-03-29 04:00:18.454 088 13088.08 541.24 57051.36 88888.00 2009-03-29 04:00:19.454 088 13087.43 540.37 57051.36 88888.00 2009-03-29 04:00:20.454 088 13087.82 540.13 57051.61 88888.00 2009-03-29 04:00:21.454 088 13087.17 540.13 57050.88 88888.00 2009-03-29 04:00:22.454 088 13088.21 540.37 57051.61 88888.00 2009-03-29 04:00:23.454 088 13087.95 540.37 57051.73 88888.00 2009-03-29 04:00:24.454 088 13086.91 540.50 57051.86 88888.00 2009-03-29 04:00:25.454 088 13087.43 540.75 57051.12 88888.00 2009-03-29 04:00:26.454 088 13087.43 539.88 57051.86 88888.00 2009-03-29 04:00:27.454 088 13088.21 540.50 57051.12 88888.00 2009-03-29 04:00:28.454 088 13087.82 540.50 57051.73 88888.00 2009-03-29 04:00:29.454 088 13087.82 540.00 57051.98 88888.00 2009-03-29 04:00:30.454 088 13088.73 540.75 57051.73 88888.00 2009-03-29 04:00:31.454 088 13088.21 541.49 57051.86 88888.00 2009-03-29 04:00:32.454 088 13087.30 540.25 57051.73 88888.00 2009-03-29 04:00:33.454 088 13087.17 540.75 57051.61 88888.00 2009-03-29 04:00:34.454 088 13087.69 540.62 57051.73 88888.00 2009-03-29 04:00:35.454 088 13087.69 540.25 57051.49 88888.00 2009-03-29 04:00:36.454 088 13087.30 540.75 57051.24 88888.00 2009-03-29 04:00:37.454 088 13087.95 540.87 57051.98 88888.00 2009-03-29 04:00:38.454 088 13087.82 540.25 57052.10 88888.00 2009-03-29 04:00:39.454 088 13087.56 540.75 57051.86 88888.00 2009-03-29 04:00:40.454 088 13087.69 540.50 57051.98 88888.00 2009-03-29 04:00:41.454 088 13087.43 541.24 57051.73 88888.00 2009-03-29 04:00:42.454 088 13087.69 540.75 57051.36 88888.00 2009-03-29 04:00:43.454 088 13087.69 540.62 57051.86 88888.00 2009-03-29 04:00:44.454 088 13087.17 540.62 57051.98 88888.00 2009-03-29 04:00:45.454 088 13087.56 540.62 57051.86 88888.00 2009-03-29 04:00:46.454 088 13088.08 540.62 57051.98 88888.00 2009-03-29 04:00:47.454 088 13088.08 540.37 57051.49 88888.00 2009-03-29 04:00:48.454 088 13087.56 540.87 57051.36 88888.00 2009-03-29 04:00:49.454 088 13087.95 539.88 57051.36 88888.00 2009-03-29 04:00:50.454 088 13087.69 540.62 57051.86 88888.00 2009-03-29 04:00:51.454 088 13087.69 540.62 57051.61 88888.00 2009-03-29 04:00:52.454 088 13088.34 541.36 57051.61 88888.00 2009-03-29 04:00:53.454 088 13087.56 540.62 57051.98 88888.00 2009-03-29 04:00:54.454 088 13087.69 540.37 57051.36 88888.00 2009-03-29 04:00:55.454 088 13087.17 541.12 57051.86 88888.00 2009-03-29 04:00:56.454 088 13087.95 540.62 57051.49 88888.00 2009-03-29 04:00:57.454 088 13088.47 540.87 57051.61 88888.00 2009-03-29 04:00:58.454 088 13087.56 540.50 57051.36 88888.00 2009-03-29 04:00:59.454 088 13088.21 540.99 57051.61 88888.00 2009-03-29 04:01:00.454 088 13087.69 541.12 57051.73 88888.00 2009-03-29 04:01:01.454 088 13087.82 540.99 57051.36 88888.00 2009-03-29 04:01:02.454 088 13087.56 541.24 57051.00 88888.00 2009-03-29 04:01:03.454 088 13087.69 540.37 57051.98 88888.00 2009-03-29 04:01:04.454 088 13087.69 540.75 57051.61 88888.00 2009-03-29 04:01:05.454 088 13087.43 541.24 57051.24 88888.00 2009-03-29 04:01:06.454 088 13087.82 540.87 57051.49 88888.00 2009-03-29 04:01:07.454 088 13086.91 540.99 57051.86 88888.00 2009-03-29 04:01:08.454 088 13087.82 540.99 57051.86 88888.00 2009-03-29 04:01:09.454 088 13087.82 540.75 57051.61 88888.00 2009-03-29 04:01:10.454 088 13087.56 540.87 57051.86 88888.00 2009-03-29 04:01:11.454 088 13087.56 540.50 57051.12 88888.00 2009-03-29 04:01:12.454 088 13088.34 540.75 57051.98 88888.00 2009-03-29 04:01:13.454 088 13087.95 540.13 57051.12 88888.00 2009-03-29 04:01:14.454 088 13087.56 540.37 57051.24 88888.00 2009-03-29 04:01:15.454 088 13087.82 540.13 57051.49 88888.00 2009-03-29 04:01:16.454 088 13087.56 540.13 57051.73 88888.00 2009-03-29 04:01:17.454 088 13087.43 540.13 57051.12 88888.00 2009-03-29 04:01:18.454 088 13087.17 540.37 57052.10 88888.00 2009-03-29 04:01:19.454 088 13088.08 541.12 57052.10 88888.00 2009-03-29 04:01:20.454 088 13087.95 540.37 57051.73 88888.00 2009-03-29 04:01:21.454 088 13087.95 540.50 57051.49 88888.00 2009-03-29 04:01:22.454 088 13087.04 540.50 57052.22 88888.00 2009-03-29 04:01:23.454 088 13087.95 540.50 57051.73 88888.00 2009-03-29 04:01:24.454 088 13087.69 540.13 57051.61 88888.00 2009-03-29 04:01:25.454 088 13087.43 540.50 57052.59 88888.00 2009-03-29 04:01:26.454 088 13087.82 541.24 57052.22 88888.00 2009-03-29 04:01:27.454 088 13087.04 540.62 57051.36 88888.00 2009-03-29 04:01:28.454 088 13087.69 540.99 57051.86 88888.00 2009-03-29 04:01:29.454 088 13087.69 540.62 57051.86 88888.00 2009-03-29 04:01:30.454 088 13087.30 540.37 57051.86 88888.00 2009-03-29 04:01:31.454 088 13087.30 540.50 57051.86 88888.00 2009-03-29 04:01:32.454 088 13088.08 541.12 57051.12 88888.00 2009-03-29 04:01:33.454 088 13087.69 540.75 57051.24 88888.00 2009-03-29 04:01:34.454 088 13087.69 540.62 57051.61 88888.00 2009-03-29 04:01:35.454 088 13087.30 541.24 57052.10 88888.00 2009-03-29 04:01:36.454 088 13087.17 540.99 57051.86 88888.00 2009-03-29 04:01:37.454 088 13087.30 540.62 57051.61 88888.00 2009-03-29 04:01:38.454 088 13087.82 539.88 57051.73 88888.00 2009-03-29 04:01:39.454 088 13087.82 540.50 57051.73 88888.00 2009-03-29 04:01:40.454 088 13086.91 540.62 57051.36 88888.00 2009-03-29 04:01:41.454 088 13087.43 541.24 57051.49 88888.00 2009-03-29 04:01:42.454 088 13087.69 541.36 57051.73 88888.00 2009-03-29 04:01:43.454 088 13088.34 540.37 57051.49 88888.00 2009-03-29 04:01:44.454 088 13087.69 540.87 57051.73 88888.00 2009-03-29 04:01:45.454 088 13087.82 540.87 57051.86 88888.00 2009-03-29 04:01:46.454 088 13087.82 540.37 57052.22 88888.00 2009-03-29 04:01:47.454 088 13087.69 540.50 57051.73 88888.00 2009-03-29 04:01:48.454 088 13087.17 540.99 57051.61 88888.00 2009-03-29 04:01:49.454 088 13088.08 540.75 57051.61 88888.00 2009-03-29 04:01:50.454 088 13087.82 540.75 57051.61 88888.00 2009-03-29 04:01:51.454 088 13087.30 540.87 57051.61 88888.00 2009-03-29 04:01:52.454 088 13086.65 540.50 57051.98 88888.00 2009-03-29 04:01:53.454 088 13087.82 540.50 57051.86 88888.00 2009-03-29 04:01:54.454 088 13087.17 540.62 57051.73 88888.00 2009-03-29 04:01:55.454 088 13087.04 540.62 57051.61 88888.00 2009-03-29 04:01:56.454 088 13087.04 540.62 57051.00 88888.00 2009-03-29 04:01:57.454 088 13088.08 540.87 57051.61 88888.00 2009-03-29 04:01:58.454 088 13088.34 540.50 57051.86 88888.00 2009-03-29 04:01:59.454 088 13087.82 540.62 57052.10 88888.00 2009-03-29 04:02:00.454 088 13087.95 540.62 57051.73 88888.00 2009-03-29 04:02:01.454 088 13087.43 540.87 57051.98 88888.00 2009-03-29 04:02:02.454 088 13087.43 540.00 57052.10 88888.00 2009-03-29 04:02:03.454 088 13088.21 540.62 57051.98 88888.00 2009-03-29 04:02:04.454 088 13087.17 540.37 57051.73 88888.00 2009-03-29 04:02:05.454 088 13087.69 540.25 57052.10 88888.00 2009-03-29 04:02:06.454 088 13087.56 540.75 57051.86 88888.00 2009-03-29 04:02:07.454 088 13087.30 540.62 57051.49 88888.00 2009-03-29 04:02:08.454 088 13087.30 540.62 57051.61 88888.00 2009-03-29 04:02:09.454 088 13086.91 540.99 57051.12 88888.00 2009-03-29 04:02:10.454 088 13087.17 540.87 57051.36 88888.00 2009-03-29 04:02:11.454 088 13086.78 540.99 57051.86 88888.00 2009-03-29 04:02:12.454 088 13087.56 540.62 57052.34 88888.00 2009-03-29 04:02:13.454 088 13087.69 540.75 57052.10 88888.00 2009-03-29 04:02:14.454 088 13087.43 540.50 57052.10 88888.00 2009-03-29 04:02:15.454 088 13087.56 540.37 57051.36 88888.00 2009-03-29 04:02:16.454 088 13087.30 540.50 57051.61 88888.00 2009-03-29 04:02:17.454 088 13087.17 541.36 57051.98 88888.00 2009-03-29 04:02:18.454 088 13087.43 540.37 57051.61 88888.00 2009-03-29 04:02:19.454 088 13087.82 541.36 57051.49 88888.00 2009-03-29 04:02:20.454 088 13087.69 540.87 57052.22 88888.00 2009-03-29 04:02:21.454 088 13087.30 540.75 57051.49 88888.00 2009-03-29 04:02:22.454 088 13087.30 540.75 57051.86 88888.00 2009-03-29 04:02:23.454 088 13087.82 540.50 57051.49 88888.00 2009-03-29 04:02:24.454 088 13087.69 540.62 57051.86 88888.00 2009-03-29 04:02:25.454 088 13087.69 540.50 57051.12 88888.00 2009-03-29 04:02:26.454 088 13087.43 540.62 57051.98 88888.00 2009-03-29 04:02:27.454 088 13087.56 540.99 57051.86 88888.00 2009-03-29 04:02:28.454 088 13086.91 540.37 57051.12 88888.00 2009-03-29 04:02:29.454 088 13087.82 540.62 57051.36 88888.00 2009-03-29 04:02:30.454 088 13087.04 540.75 57051.73 88888.00 2009-03-29 04:02:31.454 088 13087.17 540.50 57051.98 88888.00 2009-03-29 04:02:32.454 088 13086.78 540.62 57051.73 88888.00 2009-03-29 04:02:33.454 088 13088.47 541.12 57051.61 88888.00 2009-03-29 04:02:34.454 088 13087.82 540.99 57051.61 88888.00 2009-03-29 04:02:35.454 088 13087.69 541.12 57051.49 88888.00 2009-03-29 04:02:36.454 088 13087.04 540.75 57051.73 88888.00 2009-03-29 04:02:37.454 088 13087.17 541.12 57051.61 88888.00 2009-03-29 04:02:38.454 088 13087.56 540.50 57051.36 88888.00 2009-03-29 04:02:39.454 088 13087.69 540.99 57051.49 88888.00 2009-03-29 04:02:40.454 088 13087.30 540.99 57051.49 88888.00 2009-03-29 04:02:41.454 088 13087.56 540.87 57050.75 88888.00 2009-03-29 04:02:42.454 088 13087.56 541.49 57051.61 88888.00 2009-03-29 04:02:43.454 088 13087.43 540.87 57051.36 88888.00 2009-03-29 04:02:44.454 088 13087.17 540.75 57051.00 88888.00 2009-03-29 04:02:45.454 088 13087.30 540.87 57051.49 88888.00 2009-03-29 04:02:46.454 088 13087.56 540.87 57050.75 88888.00 2009-03-29 04:02:47.454 088 13087.43 541.36 57051.61 88888.00 2009-03-29 04:02:48.454 088 13087.56 540.99 57051.86 88888.00 2009-03-29 04:02:49.454 088 13087.43 541.12 57051.49 88888.00 2009-03-29 04:02:50.454 088 13087.43 540.62 57051.49 88888.00 2009-03-29 04:02:51.454 088 13087.56 540.87 57051.24 88888.00 2009-03-29 04:02:52.454 088 13087.69 540.50 57051.00 88888.00 2009-03-29 04:02:53.454 088 13087.56 540.99 57051.73 88888.00 2009-03-29 04:02:54.454 088 13087.56 540.13 57051.24 88888.00 2009-03-29 04:02:55.454 088 13087.82 540.25 57051.73 88888.00 2009-03-29 04:02:56.454 088 13087.69 540.37 57051.00 88888.00 2009-03-29 04:02:57.454 088 13087.95 540.50 57051.61 88888.00 2009-03-29 04:02:58.454 088 13087.82 540.25 57051.49 88888.00 2009-03-29 04:02:59.454 088 13087.43 540.37 57051.73 88888.00 2009-03-29 04:03:00.454 088 13087.17 540.87 57051.86 88888.00 2009-03-29 04:03:01.454 088 13086.91 540.62 57051.73 88888.00 2009-03-29 04:03:02.454 088 13087.17 541.36 57051.49 88888.00 2009-03-29 04:03:03.454 088 13086.91 540.37 57051.86 88888.00 2009-03-29 04:03:04.454 088 13088.34 541.12 57052.10 88888.00 2009-03-29 04:03:05.454 088 13087.95 541.74 57051.24 88888.00 2009-03-29 04:03:06.454 088 13088.21 540.99 57051.61 88888.00 2009-03-29 04:03:07.454 088 13087.56 540.87 57051.98 88888.00 2009-03-29 04:03:08.454 088 13088.34 540.25 57051.86 88888.00 2009-03-29 04:03:09.454 088 13087.82 540.87 57051.86 88888.00 2009-03-29 04:03:10.454 088 13087.56 541.12 57051.49 88888.00 2009-03-29 04:03:11.454 088 13088.08 540.99 57052.22 88888.00 2009-03-29 04:03:12.454 088 13087.04 540.62 57051.49 88888.00 2009-03-29 04:03:13.454 088 13087.82 540.50 57051.98 88888.00 2009-03-29 04:03:14.454 088 13087.30 541.12 57051.36 88888.00 2009-03-29 04:03:15.454 088 13087.69 540.87 57051.61 88888.00 2009-03-29 04:03:16.454 088 13088.08 541.12 57051.98 88888.00 2009-03-29 04:03:17.454 088 13087.95 540.62 57051.00 88888.00 2009-03-29 04:03:18.454 088 13087.69 540.62 57051.98 88888.00 2009-03-29 04:03:19.454 088 13087.04 540.87 57051.49 88888.00 2009-03-29 04:03:20.454 088 13087.95 540.62 57051.73 88888.00 2009-03-29 04:03:21.454 088 13087.56 540.62 57051.49 88888.00 2009-03-29 04:03:22.454 088 13088.08 540.75 57051.36 88888.00 2009-03-29 04:03:23.454 088 13087.56 540.62 57051.36 88888.00 2009-03-29 04:03:24.454 088 13087.04 540.37 57051.61 88888.00 2009-03-29 04:03:25.454 088 13088.08 540.25 57051.49 88888.00 2009-03-29 04:03:26.454 088 13087.30 540.13 57051.61 88888.00 2009-03-29 04:03:27.454 088 13087.17 540.75 57051.61 88888.00 2009-03-29 04:03:28.454 088 13087.69 540.00 57051.73 88888.00 2009-03-29 04:03:29.454 088 13086.65 540.50 57050.88 88888.00 2009-03-29 04:03:30.454 088 13087.82 540.75 57051.86 88888.00 2009-03-29 04:03:31.454 088 13087.56 540.50 57052.10 88888.00 2009-03-29 04:03:32.454 088 13087.69 540.00 57051.49 88888.00 2009-03-29 04:03:33.454 088 13086.91 539.75 57051.86 88888.00 2009-03-29 04:03:34.454 088 13087.43 540.50 57051.36 88888.00 2009-03-29 04:03:35.454 088 13087.56 539.75 57051.00 88888.00 2009-03-29 04:03:36.454 088 13087.43 540.62 57051.61 88888.00 2009-03-29 04:03:37.454 088 13087.56 540.50 57051.73 88888.00 2009-03-29 04:03:38.454 088 13087.56 540.25 57051.61 88888.00 2009-03-29 04:03:39.454 088 13087.69 540.62 57051.12 88888.00 2009-03-29 04:03:40.454 088 13086.91 539.88 57051.49 88888.00 2009-03-29 04:03:41.454 088 13087.82 540.62 57051.86 88888.00 2009-03-29 04:03:42.454 088 13087.43 540.00 57051.86 88888.00 2009-03-29 04:03:43.454 088 13087.04 540.50 57051.73 88888.00 2009-03-29 04:03:44.454 088 13087.82 540.13 57051.98 88888.00 2009-03-29 04:03:45.454 088 13088.21 540.37 57052.10 88888.00 2009-03-29 04:03:46.454 088 13087.04 539.88 57051.49 88888.00 2009-03-29 04:03:47.454 088 13087.04 540.87 57051.12 88888.00 2009-03-29 04:03:48.454 088 13087.43 539.88 57051.49 88888.00 2009-03-29 04:03:49.454 088 13087.56 540.50 57051.73 88888.00 2009-03-29 04:03:50.454 088 13087.56 540.37 57051.24 88888.00 2009-03-29 04:03:51.454 088 13087.69 540.50 57051.24 88888.00 2009-03-29 04:03:52.454 088 13087.43 540.25 57051.00 88888.00 2009-03-29 04:03:53.454 088 13087.04 540.00 57052.10 88888.00 2009-03-29 04:03:54.454 088 13087.82 540.00 57051.98 88888.00 2009-03-29 04:03:55.454 088 13087.30 540.13 57051.24 88888.00 2009-03-29 04:03:56.454 088 13087.69 540.87 57051.49 88888.00 2009-03-29 04:03:57.454 088 13087.56 540.87 57051.49 88888.00 2009-03-29 04:03:58.454 088 13087.43 540.13 57050.75 88888.00 2009-03-29 04:03:59.454 088 13087.69 540.50 57051.73 88888.00 2009-03-29 04:04:00.454 088 13087.56 540.75 57051.73 88888.00 2009-03-29 04:04:01.454 088 13087.04 540.62 57052.22 88888.00 2009-03-29 04:04:02.454 088 13087.04 540.37 57051.61 88888.00 2009-03-29 04:04:03.454 088 13087.17 540.50 57051.24 88888.00 2009-03-29 04:04:04.454 088 13087.69 540.50 57051.86 88888.00 2009-03-29 04:04:05.454 088 13087.30 540.13 57051.61 88888.00 2009-03-29 04:04:06.454 088 13087.17 540.50 57052.22 88888.00 2009-03-29 04:04:07.454 088 13087.17 540.62 57051.73 88888.00 2009-03-29 04:04:08.454 088 13087.17 540.00 57051.49 88888.00 2009-03-29 04:04:09.454 088 13088.08 540.75 57051.61 88888.00 2009-03-29 04:04:10.454 088 13087.30 540.75 57051.86 88888.00 2009-03-29 04:04:11.454 088 13087.69 540.99 57051.12 88888.00 2009-03-29 04:04:12.454 088 13087.43 540.99 57051.49 88888.00 2009-03-29 04:04:13.454 088 13087.95 540.87 57051.73 88888.00 2009-03-29 04:04:14.454 088 13087.82 540.75 57051.98 88888.00 2009-03-29 04:04:15.454 088 13087.43 540.99 57051.36 88888.00 2009-03-29 04:04:16.454 088 13087.30 540.87 57051.00 88888.00 2009-03-29 04:04:17.454 088 13088.08 540.75 57051.24 88888.00 2009-03-29 04:04:18.454 088 13087.43 540.87 57051.61 88888.00 2009-03-29 04:04:19.454 088 13087.69 540.50 57051.49 88888.00 2009-03-29 04:04:20.454 088 13087.82 540.87 57051.86 88888.00 2009-03-29 04:04:21.454 088 13088.08 540.62 57052.22 88888.00 2009-03-29 04:04:22.454 088 13087.30 540.00 57051.73 88888.00 2009-03-29 04:04:23.454 088 13088.08 540.62 57051.98 88888.00 2009-03-29 04:04:24.454 088 13087.56 540.87 57052.10 88888.00 2009-03-29 04:04:25.454 088 13088.21 540.62 57051.86 88888.00 2009-03-29 04:04:26.454 088 13087.82 540.37 57052.71 88888.00 2009-03-29 04:04:27.454 088 13087.82 540.37 57051.86 88888.00 2009-03-29 04:04:28.454 088 13088.08 540.13 57052.10 88888.00 2009-03-29 04:04:29.454 088 13087.43 540.50 57051.98 88888.00 2009-03-29 04:04:30.454 088 13087.43 540.62 57051.86 88888.00 2009-03-29 04:04:31.454 088 13088.08 540.50 57052.22 88888.00 2009-03-29 04:04:32.454 088 13087.43 540.37 57051.61 88888.00 2009-03-29 04:04:33.454 088 13088.47 540.62 57051.61 88888.00 2009-03-29 04:04:34.454 088 13088.34 540.13 57052.22 88888.00 2009-03-29 04:04:35.454 088 13087.30 540.37 57051.12 88888.00 2009-03-29 04:04:36.454 088 13087.95 540.25 57052.10 88888.00 2009-03-29 04:04:37.454 088 13087.69 540.50 57051.61 88888.00 2009-03-29 04:04:38.454 088 13087.82 540.13 57051.12 88888.00 2009-03-29 04:04:39.454 088 13087.56 539.88 57051.49 88888.00 2009-03-29 04:04:40.454 088 13088.21 540.75 57051.86 88888.00 2009-03-29 04:04:41.454 088 13087.82 540.37 57051.86 88888.00 2009-03-29 04:04:42.454 088 13088.08 540.13 57051.86 88888.00 2009-03-29 04:04:43.454 088 13087.69 540.75 57051.73 88888.00 2009-03-29 04:04:44.454 088 13087.56 540.62 57051.61 88888.00 2009-03-29 04:04:45.454 088 13087.82 541.24 57052.22 88888.00 2009-03-29 04:04:46.454 088 13088.08 540.13 57051.98 88888.00 2009-03-29 04:04:47.454 088 13087.95 540.13 57051.86 88888.00 2009-03-29 04:04:48.454 088 13087.82 540.50 57052.10 88888.00 2009-03-29 04:04:49.454 088 13087.95 541.12 57051.73 88888.00 2009-03-29 04:04:50.454 088 13087.95 540.87 57051.49 88888.00 2009-03-29 04:04:51.454 088 13087.17 540.13 57052.22 88888.00 2009-03-29 04:04:52.454 088 13087.69 540.25 57051.61 88888.00 2009-03-29 04:04:53.454 088 13087.30 540.50 57052.10 88888.00 2009-03-29 04:04:54.454 088 13087.82 540.62 57051.36 88888.00 2009-03-29 04:04:55.454 088 13087.95 540.00 57052.10 88888.00 2009-03-29 04:04:56.454 088 13088.34 540.00 57052.34 88888.00 2009-03-29 04:04:57.454 088 13087.95 540.25 57052.10 88888.00 2009-03-29 04:04:58.454 088 13087.69 539.75 57051.98 88888.00 2009-03-29 04:04:59.454 088 13088.34 540.37 57052.22 88888.00 2009-03-29 04:05:00.454 088 13087.56 540.25 57051.61 88888.00 2009-03-29 04:05:01.454 088 13087.82 540.37 57051.36 88888.00 2009-03-29 04:05:02.454 088 13087.95 539.88 57052.34 88888.00 2009-03-29 04:05:03.454 088 13087.43 540.75 57051.73 88888.00 2009-03-29 04:05:04.454 088 13087.69 541.12 57051.86 88888.00 2009-03-29 04:05:05.454 088 13087.82 540.87 57052.34 88888.00 2009-03-29 04:05:06.454 088 13087.30 540.37 57051.36 88888.00 2009-03-29 04:05:07.454 088 13087.69 540.87 57051.24 88888.00 2009-03-29 04:05:08.454 088 13087.56 540.75 57051.49 88888.00 2009-03-29 04:05:09.454 088 13087.56 540.00 57051.61 88888.00 2009-03-29 04:05:10.454 088 13087.95 540.37 57051.86 88888.00 2009-03-29 04:05:11.454 088 13088.08 541.12 57051.49 88888.00 2009-03-29 04:05:12.454 088 13088.21 540.99 57052.10 88888.00 2009-03-29 04:05:13.454 088 13087.95 540.75 57051.61 88888.00 2009-03-29 04:05:14.454 088 13087.56 540.37 57051.61 88888.00 2009-03-29 04:05:15.454 088 13087.17 540.87 57051.36 88888.00 2009-03-29 04:05:16.454 088 13087.56 540.75 57051.86 88888.00 2009-03-29 04:05:17.454 088 13087.30 540.75 57051.36 88888.00 2009-03-29 04:05:18.454 088 13087.82 540.13 57051.24 88888.00 2009-03-29 04:05:19.454 088 13087.69 540.62 57051.49 88888.00 2009-03-29 04:05:20.454 088 13087.43 540.99 57051.24 88888.00 2009-03-29 04:05:21.454 088 13087.43 540.87 57051.98 88888.00 2009-03-29 04:05:22.454 088 13087.30 540.62 57051.98 88888.00 2009-03-29 04:05:23.454 088 13087.43 540.37 57051.73 88888.00 2009-03-29 04:05:24.454 088 13087.43 540.87 57051.98 88888.00 2009-03-29 04:05:25.454 088 13087.43 540.87 57051.36 88888.00 2009-03-29 04:05:26.454 088 13087.43 540.50 57051.49 88888.00 2009-03-29 04:05:27.454 088 13087.69 540.37 57051.12 88888.00 2009-03-29 04:05:28.454 088 13087.95 540.75 57051.49 88888.00 2009-03-29 04:05:29.454 088 13087.95 540.50 57051.61 88888.00 2009-03-29 04:05:30.454 088 13088.34 540.62 57050.88 88888.00 2009-03-29 04:05:31.454 088 13087.56 541.12 57051.86 88888.00 2009-03-29 04:05:32.454 088 13088.21 540.37 57052.10 88888.00 2009-03-29 04:05:33.454 088 13088.21 540.37 57051.61 88888.00 2009-03-29 04:05:34.454 088 13087.82 541.12 57051.98 88888.00 2009-03-29 04:05:35.454 088 13088.08 540.50 57051.86 88888.00 2009-03-29 04:05:36.454 088 13088.21 540.87 57051.86 88888.00 2009-03-29 04:05:37.454 088 13088.21 541.61 57051.98 88888.00 2009-03-29 04:05:38.454 088 13088.60 541.36 57051.86 88888.00 2009-03-29 04:05:39.454 088 13087.56 540.50 57051.98 88888.00 2009-03-29 04:05:40.454 088 13088.73 540.99 57051.73 88888.00 2009-03-29 04:05:41.454 088 13088.08 540.62 57052.34 88888.00 2009-03-29 04:05:42.454 088 13087.17 540.75 57051.73 88888.00 2009-03-29 04:05:43.454 088 13088.08 540.99 57051.98 88888.00 2009-03-29 04:05:44.454 088 13087.69 540.62 57051.98 88888.00 2009-03-29 04:05:45.454 088 13087.17 540.37 57051.86 88888.00 2009-03-29 04:05:46.454 088 13087.56 540.50 57051.98 88888.00 2009-03-29 04:05:47.454 088 13087.17 540.25 57051.49 88888.00 2009-03-29 04:05:48.454 088 13087.30 540.37 57051.86 88888.00 2009-03-29 04:05:49.454 088 13087.69 540.75 57051.73 88888.00 2009-03-29 04:05:50.454 088 13087.43 540.50 57051.36 88888.00 2009-03-29 04:05:51.454 088 13086.65 540.75 57052.46 88888.00 2009-03-29 04:05:52.454 088 13087.82 540.50 57051.98 88888.00 2009-03-29 04:05:53.454 088 13087.82 540.87 57051.36 88888.00 2009-03-29 04:05:54.454 088 13087.95 540.62 57050.88 88888.00 2009-03-29 04:05:55.454 088 13087.56 540.62 57052.10 88888.00 2009-03-29 04:05:56.454 088 13088.08 540.87 57051.24 88888.00 2009-03-29 04:05:57.454 088 13087.17 540.87 57051.24 88888.00 2009-03-29 04:05:58.454 088 13087.43 540.37 57051.86 88888.00 2009-03-29 04:05:59.454 088 13087.30 540.99 57051.86 88888.00 2009-03-29 04:06:00.454 088 13087.04 540.99 57051.73 88888.00 2009-03-29 04:06:01.454 088 13087.82 540.50 57051.73 88888.00 2009-03-29 04:06:02.454 088 13087.43 541.12 57051.61 88888.00 2009-03-29 04:06:03.454 088 13088.08 540.37 57051.98 88888.00 2009-03-29 04:06:04.454 088 13087.69 540.50 57051.86 88888.00 2009-03-29 04:06:05.454 088 13088.21 541.61 57051.73 88888.00 2009-03-29 04:06:06.454 088 13087.69 541.74 57051.36 88888.00 2009-03-29 04:06:07.454 088 13087.30 540.87 57052.34 88888.00 2009-03-29 04:06:08.454 088 13087.69 540.25 57052.22 88888.00 2009-03-29 04:06:09.454 088 13087.30 540.75 57051.61 88888.00 2009-03-29 04:06:10.454 088 13087.69 540.62 57052.10 88888.00 2009-03-29 04:06:11.454 088 13087.30 541.36 57051.86 88888.00 2009-03-29 04:06:12.454 088 13088.08 540.75 57052.10 88888.00 2009-03-29 04:06:13.454 088 13087.69 540.99 57051.98 88888.00 2009-03-29 04:06:14.454 088 13088.60 540.75 57052.10 88888.00 2009-03-29 04:06:15.454 088 13088.08 540.75 57051.86 88888.00 2009-03-29 04:06:16.454 088 13088.08 540.75 57051.49 88888.00 2009-03-29 04:06:17.454 088 13087.56 540.75 57051.98 88888.00 2009-03-29 04:06:18.454 088 13088.21 540.50 57051.36 88888.00 2009-03-29 04:06:19.454 088 13088.08 541.24 57052.34 88888.00 2009-03-29 04:06:20.454 088 13087.82 540.00 57051.98 88888.00 2009-03-29 04:06:21.454 088 13087.82 540.25 57051.49 88888.00 2009-03-29 04:06:22.454 088 13088.08 541.24 57051.86 88888.00 2009-03-29 04:06:23.454 088 13088.08 541.24 57052.59 88888.00 2009-03-29 04:06:24.454 088 13087.17 540.62 57051.98 88888.00 2009-03-29 04:06:25.454 088 13087.56 540.99 57051.61 88888.00 2009-03-29 04:06:26.454 088 13087.69 540.87 57051.98 88888.00 2009-03-29 04:06:27.454 088 13088.21 540.62 57051.12 88888.00 2009-03-29 04:06:28.454 088 13087.69 540.99 57052.46 88888.00 2009-03-29 04:06:29.454 088 13087.95 540.99 57052.59 88888.00 2009-03-29 04:06:30.454 088 13087.17 540.62 57052.10 88888.00 2009-03-29 04:06:31.454 088 13087.82 540.99 57052.34 88888.00 2009-03-29 04:06:32.454 088 13087.43 541.12 57052.59 88888.00 2009-03-29 04:06:33.454 088 13087.69 540.62 57051.73 88888.00 2009-03-29 04:06:34.454 088 13088.34 540.99 57051.98 88888.00 2009-03-29 04:06:35.454 088 13087.95 540.50 57051.86 88888.00 2009-03-29 04:06:36.454 088 13087.69 540.25 57052.34 88888.00 2009-03-29 04:06:37.454 088 13088.08 540.87 57051.86 88888.00 2009-03-29 04:06:38.454 088 13087.82 540.87 57052.34 88888.00 2009-03-29 04:06:39.454 088 13088.08 540.75 57051.86 88888.00 2009-03-29 04:06:40.454 088 13087.82 540.99 57051.49 88888.00 2009-03-29 04:06:41.454 088 13087.95 540.99 57051.61 88888.00 2009-03-29 04:06:42.454 088 13087.30 541.36 57051.98 88888.00 2009-03-29 04:06:43.454 088 13087.43 540.87 57052.10 88888.00 2009-03-29 04:06:44.454 088 13087.69 541.49 57052.22 88888.00 2009-03-29 04:06:45.454 088 13087.69 541.36 57051.61 88888.00 2009-03-29 04:06:46.454 088 13087.30 541.12 57052.22 88888.00 2009-03-29 04:06:47.454 088 13087.43 540.75 57051.73 88888.00 2009-03-29 04:06:48.454 088 13087.56 540.62 57051.98 88888.00 2009-03-29 04:06:49.454 088 13087.56 540.99 57051.49 88888.00 2009-03-29 04:06:50.454 088 13087.17 540.62 57051.86 88888.00 2009-03-29 04:06:51.454 088 13087.17 540.50 57051.49 88888.00 2009-03-29 04:06:52.454 088 13087.56 540.99 57051.86 88888.00 2009-03-29 04:06:53.454 088 13087.04 540.75 57051.73 88888.00 2009-03-29 04:06:54.454 088 13087.95 540.99 57052.22 88888.00 2009-03-29 04:06:55.454 088 13087.43 540.25 57051.61 88888.00 2009-03-29 04:06:56.454 088 13087.30 540.37 57051.00 88888.00 2009-03-29 04:06:57.454 088 13087.82 541.12 57052.59 88888.00 2009-03-29 04:06:58.454 088 13087.30 540.25 57051.49 88888.00 2009-03-29 04:06:59.454 088 13087.69 540.62 57051.12 88888.00 2009-03-29 04:07:00.454 088 13087.82 540.50 57051.12 88888.00 2009-03-29 04:07:01.454 088 13087.56 540.50 57051.12 88888.00 2009-03-29 04:07:02.454 088 13087.43 541.24 57051.61 88888.00 2009-03-29 04:07:03.454 088 13087.43 540.62 57051.86 88888.00 2009-03-29 04:07:04.454 088 13087.82 540.99 57051.98 88888.00 2009-03-29 04:07:05.454 088 13087.56 541.12 57051.24 88888.00 2009-03-29 04:07:06.454 088 13087.82 541.12 57051.73 88888.00 2009-03-29 04:07:07.454 088 13088.34 541.12 57051.49 88888.00 2009-03-29 04:07:08.454 088 13087.30 541.24 57050.75 88888.00 2009-03-29 04:07:09.454 088 13087.69 541.12 57051.61 88888.00 2009-03-29 04:07:10.454 088 13087.56 540.50 57052.22 88888.00 2009-03-29 04:07:11.454 088 13087.82 540.99 57051.12 88888.00 2009-03-29 04:07:12.454 088 13087.82 541.12 57051.36 88888.00 2009-03-29 04:07:13.454 088 13087.95 540.75 57051.24 88888.00 2009-03-29 04:07:14.454 088 13087.95 541.24 57051.24 88888.00 2009-03-29 04:07:15.454 088 13088.47 540.87 57051.00 88888.00 2009-03-29 04:07:16.454 088 13088.60 541.49 57051.36 88888.00 2009-03-29 04:07:17.454 088 13088.47 541.49 57051.86 88888.00 2009-03-29 04:07:18.454 088 13087.56 541.36 57051.86 88888.00 2009-03-29 04:07:19.454 088 13087.95 541.24 57052.10 88888.00 2009-03-29 04:07:20.454 088 13087.56 540.75 57051.86 88888.00 2009-03-29 04:07:21.454 088 13088.21 540.87 57051.24 88888.00 2009-03-29 04:07:22.454 088 13087.43 541.24 57051.49 88888.00 2009-03-29 04:07:23.454 088 13088.21 541.36 57051.36 88888.00 2009-03-29 04:07:24.454 088 13088.47 540.87 57051.73 88888.00 2009-03-29 04:07:25.454 088 13088.21 540.99 57051.49 88888.00 2009-03-29 04:07:26.454 088 13088.73 540.75 57052.10 88888.00 2009-03-29 04:07:27.454 088 13088.60 540.99 57052.10 88888.00 2009-03-29 04:07:28.454 088 13088.34 540.75 57052.22 88888.00 2009-03-29 04:07:29.454 088 13088.21 540.87 57052.46 88888.00 2009-03-29 04:07:30.454 088 13088.34 540.87 57051.61 88888.00 2009-03-29 04:07:31.454 088 13088.60 540.75 57051.49 88888.00 2009-03-29 04:07:32.454 088 13088.21 540.99 57052.34 88888.00 2009-03-29 04:07:33.454 088 13087.43 540.87 57051.86 88888.00 2009-03-29 04:07:34.454 088 13087.56 541.12 57052.22 88888.00 2009-03-29 04:07:35.454 088 13087.82 541.74 57051.49 88888.00 2009-03-29 04:07:36.454 088 13087.56 541.24 57051.86 88888.00 2009-03-29 04:07:37.454 088 13087.56 540.87 57052.22 88888.00 2009-03-29 04:07:38.454 088 13087.30 540.75 57051.86 88888.00 2009-03-29 04:07:39.454 088 13087.56 540.87 57051.61 88888.00 2009-03-29 04:07:40.454 088 13087.82 540.99 57051.73 88888.00 2009-03-29 04:07:41.454 088 13088.47 540.50 57051.86 88888.00 2009-03-29 04:07:42.454 088 13087.82 541.24 57051.98 88888.00 2009-03-29 04:07:43.454 088 13088.47 540.87 57052.22 88888.00 2009-03-29 04:07:44.454 088 13088.08 540.99 57051.73 88888.00 2009-03-29 04:07:45.454 088 13088.21 540.62 57051.73 88888.00 2009-03-29 04:07:46.454 088 13087.82 540.87 57052.10 88888.00 2009-03-29 04:07:47.454 088 13087.56 541.24 57052.22 88888.00 2009-03-29 04:07:48.454 088 13087.69 540.99 57052.59 88888.00 2009-03-29 04:07:49.454 088 13087.82 540.99 57052.22 88888.00 2009-03-29 04:07:50.454 088 13088.34 540.25 57051.98 88888.00 2009-03-29 04:07:51.454 088 13087.95 540.62 57051.98 88888.00 2009-03-29 04:07:52.454 088 13087.82 540.87 57051.86 88888.00 2009-03-29 04:07:53.454 088 13088.08 540.87 57052.22 88888.00 2009-03-29 04:07:54.454 088 13087.69 541.49 57051.98 88888.00 2009-03-29 04:07:55.454 088 13088.34 540.99 57051.98 88888.00 2009-03-29 04:07:56.454 088 13088.60 541.61 57051.73 88888.00 2009-03-29 04:07:57.454 088 13088.21 540.87 57052.22 88888.00 2009-03-29 04:07:58.454 088 13088.47 540.75 57052.22 88888.00 2009-03-29 04:07:59.454 088 13088.08 540.62 57052.46 88888.00 2009-03-29 04:08:00.454 088 13088.21 540.99 57051.73 88888.00 2009-03-29 04:08:01.454 088 13088.47 540.99 57051.98 88888.00 2009-03-29 04:08:02.454 088 13088.08 541.24 57052.10 88888.00 2009-03-29 04:08:03.454 088 13088.34 540.37 57052.34 88888.00 2009-03-29 04:08:04.454 088 13087.43 540.87 57051.98 88888.00 2009-03-29 04:08:05.454 088 13087.69 540.62 57051.36 88888.00 2009-03-29 04:08:06.454 088 13088.08 541.36 57051.49 88888.00 2009-03-29 04:08:07.454 088 13087.43 541.24 57052.34 88888.00 2009-03-29 04:08:08.454 088 13088.08 540.99 57051.98 88888.00 2009-03-29 04:08:09.454 088 13088.21 541.24 57051.73 88888.00 2009-03-29 04:08:10.454 088 13087.69 540.99 57051.98 88888.00 2009-03-29 04:08:11.454 088 13087.43 541.24 57051.49 88888.00 2009-03-29 04:08:12.454 088 13088.34 541.36 57052.10 88888.00 2009-03-29 04:08:13.454 088 13087.82 541.12 57051.36 88888.00 2009-03-29 04:08:14.454 088 13087.95 541.24 57051.86 88888.00 2009-03-29 04:08:15.454 088 13088.08 541.12 57051.86 88888.00 2009-03-29 04:08:16.454 088 13087.82 540.99 57051.73 88888.00 2009-03-29 04:08:17.454 088 13088.08 541.49 57051.73 88888.00 2009-03-29 04:08:18.454 088 13088.21 541.49 57052.10 88888.00 2009-03-29 04:08:19.454 088 13088.60 541.61 57051.73 88888.00 2009-03-29 04:08:20.454 088 13088.08 541.49 57051.49 88888.00 2009-03-29 04:08:21.454 088 13088.34 540.75 57051.86 88888.00 2009-03-29 04:08:22.454 088 13087.82 541.49 57052.10 88888.00 2009-03-29 04:08:23.454 088 13088.47 541.61 57051.98 88888.00 2009-03-29 04:08:24.454 088 13088.21 541.61 57051.86 88888.00 2009-03-29 04:08:25.454 088 13088.21 541.61 57051.49 88888.00 2009-03-29 04:08:26.454 088 13087.82 541.49 57052.46 88888.00 2009-03-29 04:08:27.454 088 13087.95 541.12 57052.22 88888.00 2009-03-29 04:08:28.454 088 13088.21 541.74 57053.08 88888.00 2009-03-29 04:08:29.454 088 13088.34 541.86 57052.10 88888.00 2009-03-29 04:08:30.454 088 13088.21 541.36 57052.10 88888.00 2009-03-29 04:08:31.454 088 13088.21 541.86 57052.83 88888.00 2009-03-29 04:08:32.454 088 13088.34 541.24 57052.34 88888.00 2009-03-29 04:08:33.454 088 13088.34 540.99 57052.34 88888.00 2009-03-29 04:08:34.454 088 13088.21 541.61 57051.98 88888.00 2009-03-29 04:08:35.454 088 13087.82 541.49 57051.86 88888.00 2009-03-29 04:08:36.454 088 13088.73 542.36 57051.86 88888.00 2009-03-29 04:08:37.454 088 13088.34 540.99 57052.34 88888.00 2009-03-29 04:08:38.454 088 13088.21 541.24 57051.98 88888.00 2009-03-29 04:08:39.454 088 13088.34 540.99 57051.98 88888.00 2009-03-29 04:08:40.454 088 13087.69 541.86 57052.10 88888.00 2009-03-29 04:08:41.454 088 13088.34 541.36 57052.22 88888.00 2009-03-29 04:08:42.454 088 13087.30 541.74 57052.34 88888.00 2009-03-29 04:08:43.454 088 13088.08 541.74 57051.61 88888.00 2009-03-29 04:08:44.454 088 13087.82 540.87 57052.46 88888.00 2009-03-29 04:08:45.454 088 13088.60 540.99 57051.61 88888.00 2009-03-29 04:08:46.454 088 13087.69 541.24 57052.22 88888.00 2009-03-29 04:08:47.454 088 13088.47 540.87 57052.34 88888.00 2009-03-29 04:08:48.454 088 13088.21 540.99 57052.34 88888.00 2009-03-29 04:08:49.454 088 13088.08 541.74 57052.10 88888.00 2009-03-29 04:08:50.454 088 13088.47 541.49 57052.59 88888.00 2009-03-29 04:08:51.454 088 13088.21 541.12 57051.61 88888.00 2009-03-29 04:08:52.454 088 13088.21 540.99 57051.61 88888.00 2009-03-29 04:08:53.454 088 13087.95 541.24 57052.22 88888.00 2009-03-29 04:08:54.454 088 13087.56 540.99 57051.86 88888.00 2009-03-29 04:08:55.454 088 13087.30 540.62 57051.61 88888.00 2009-03-29 04:08:56.454 088 13087.95 540.87 57052.10 88888.00 2009-03-29 04:08:57.454 088 13087.56 540.75 57052.22 88888.00 2009-03-29 04:08:58.454 088 13088.21 540.62 57051.61 88888.00 2009-03-29 04:08:59.454 088 13087.82 541.49 57052.46 88888.00 2009-03-29 04:09:00.454 088 13088.34 540.87 57052.10 88888.00 2009-03-29 04:09:01.454 088 13087.43 541.36 57052.22 88888.00 2009-03-29 04:09:02.454 088 13087.69 541.24 57051.36 88888.00 2009-03-29 04:09:03.454 088 13087.95 540.99 57052.10 88888.00 2009-03-29 04:09:04.454 088 13088.21 541.12 57051.86 88888.00 2009-03-29 04:09:05.454 088 13088.47 541.49 57051.49 88888.00 2009-03-29 04:09:06.454 088 13088.34 541.24 57051.98 88888.00 2009-03-29 04:09:07.454 088 13087.95 541.36 57051.73 88888.00 2009-03-29 04:09:08.454 088 13088.21 541.12 57051.98 88888.00 2009-03-29 04:09:09.454 088 13087.56 541.49 57051.24 88888.00 2009-03-29 04:09:10.454 088 13088.34 541.36 57051.49 88888.00 2009-03-29 04:09:11.454 088 13087.95 540.99 57051.61 88888.00 2009-03-29 04:09:12.454 088 13087.69 541.24 57051.86 88888.00 2009-03-29 04:09:13.454 088 13087.82 541.36 57052.10 88888.00 2009-03-29 04:09:14.454 088 13088.60 540.99 57051.98 88888.00 2009-03-29 04:09:15.454 088 13088.21 541.12 57052.46 88888.00 2009-03-29 04:09:16.454 088 13087.30 541.36 57051.86 88888.00 2009-03-29 04:09:17.454 088 13087.56 540.87 57051.73 88888.00 2009-03-29 04:09:18.454 088 13088.47 541.36 57052.10 88888.00 2009-03-29 04:09:19.454 088 13087.95 541.49 57052.10 88888.00 2009-03-29 04:09:20.454 088 13087.82 541.24 57051.86 88888.00 2009-03-29 04:09:21.454 088 13087.17 540.75 57051.61 88888.00 2009-03-29 04:09:22.454 088 13088.08 540.87 57051.98 88888.00 2009-03-29 04:09:23.454 088 13088.60 541.12 57051.61 88888.00 2009-03-29 04:09:24.454 088 13087.69 541.36 57052.10 88888.00 2009-03-29 04:09:25.454 088 13087.69 541.74 57051.49 88888.00 2009-03-29 04:09:26.454 088 13088.08 540.75 57052.22 88888.00 2009-03-29 04:09:27.454 088 13088.34 541.24 57051.98 88888.00 2009-03-29 04:09:28.454 088 13087.69 541.24 57051.73 88888.00 2009-03-29 04:09:29.454 088 13087.95 541.24 57051.73 88888.00 2009-03-29 04:09:30.454 088 13088.73 541.49 57051.73 88888.00 2009-03-29 04:09:31.454 088 13088.21 541.12 57052.34 88888.00 2009-03-29 04:09:32.454 088 13088.73 540.62 57052.10 88888.00 2009-03-29 04:09:33.454 088 13088.21 541.24 57052.10 88888.00 2009-03-29 04:09:34.454 088 13087.95 540.87 57052.59 88888.00 2009-03-29 04:09:35.454 088 13087.82 541.36 57052.22 88888.00 2009-03-29 04:09:36.454 088 13088.21 541.36 57052.46 88888.00 2009-03-29 04:09:37.454 088 13087.95 541.24 57052.10 88888.00 2009-03-29 04:09:38.454 088 13087.95 541.24 57052.59 88888.00 2009-03-29 04:09:39.454 088 13088.47 541.49 57051.86 88888.00 2009-03-29 04:09:40.454 088 13087.56 541.98 57052.83 88888.00 2009-03-29 04:09:41.454 088 13088.08 541.49 57051.86 88888.00 2009-03-29 04:09:42.454 088 13087.56 540.99 57051.98 88888.00 2009-03-29 04:09:43.454 088 13088.21 541.12 57051.86 88888.00 2009-03-29 04:09:44.454 088 13087.43 540.87 57051.61 88888.00 2009-03-29 04:09:45.454 088 13087.43 541.74 57051.98 88888.00 2009-03-29 04:09:46.454 088 13087.82 541.36 57051.98 88888.00 2009-03-29 04:09:47.454 088 13087.56 541.86 57051.49 88888.00 2009-03-29 04:09:48.454 088 13088.21 541.36 57051.98 88888.00 2009-03-29 04:09:49.454 088 13087.82 540.37 57052.10 88888.00 2009-03-29 04:09:50.454 088 13087.69 540.99 57052.71 88888.00 2009-03-29 04:09:51.454 088 13087.17 540.75 57052.46 88888.00 2009-03-29 04:09:52.454 088 13087.30 540.25 57052.10 88888.00 2009-03-29 04:09:53.454 088 13086.91 540.62 57052.71 88888.00 2009-03-29 04:09:54.454 088 13087.69 540.37 57052.10 88888.00 2009-03-29 04:09:55.454 088 13087.56 540.99 57051.86 88888.00 2009-03-29 04:09:56.454 088 13087.30 540.62 57051.86 88888.00 2009-03-29 04:09:57.454 088 13087.30 540.37 57051.86 88888.00 2009-03-29 04:09:58.454 088 13087.30 540.37 57051.49 88888.00 2009-03-29 04:09:59.454 088 13087.17 540.13 57051.86 88888.00 2009-03-29 04:10:00.454 088 13087.17 540.37 57051.98 88888.00 2009-03-29 04:10:01.454 088 13087.43 540.00 57051.73 88888.00 2009-03-29 04:10:02.454 088 13087.95 540.13 57052.34 88888.00 2009-03-29 04:10:03.454 088 13087.17 540.37 57051.98 88888.00 2009-03-29 04:10:04.454 088 13086.78 540.37 57051.61 88888.00 2009-03-29 04:10:05.454 088 13087.17 539.88 57051.61 88888.00 2009-03-29 04:10:06.454 088 13087.17 540.37 57051.36 88888.00 2009-03-29 04:10:07.454 088 13087.43 541.12 57051.98 88888.00 2009-03-29 04:10:08.454 088 13087.82 540.25 57052.10 88888.00 2009-03-29 04:10:09.454 088 13087.04 540.87 57052.10 88888.00 2009-03-29 04:10:10.454 088 13087.95 540.50 57051.73 88888.00 2009-03-29 04:10:11.454 088 13087.95 540.75 57051.98 88888.00 2009-03-29 04:10:12.454 088 13088.21 540.13 57051.24 88888.00 2009-03-29 04:10:13.454 088 13087.82 540.62 57051.36 88888.00 2009-03-29 04:10:14.454 088 13088.34 540.37 57051.49 88888.00 2009-03-29 04:10:15.454 088 13087.56 540.37 57051.98 88888.00 2009-03-29 04:10:16.454 088 13088.60 540.25 57052.10 88888.00 2009-03-29 04:10:17.454 088 13087.30 541.24 57051.49 88888.00 2009-03-29 04:10:18.454 088 13087.95 541.36 57051.98 88888.00 2009-03-29 04:10:19.454 088 13087.43 540.99 57052.22 88888.00 2009-03-29 04:10:20.454 088 13087.82 540.75 57051.61 88888.00 2009-03-29 04:10:21.454 088 13087.56 540.99 57052.10 88888.00 2009-03-29 04:10:22.454 088 13087.43 540.87 57051.61 88888.00 2009-03-29 04:10:23.454 088 13087.17 540.25 57051.61 88888.00 2009-03-29 04:10:24.454 088 13087.04 541.12 57051.12 88888.00 2009-03-29 04:10:25.454 088 13087.69 541.24 57052.22 88888.00 2009-03-29 04:10:26.454 088 13087.69 541.12 57051.73 88888.00 2009-03-29 04:10:27.454 088 13086.78 541.12 57051.24 88888.00 2009-03-29 04:10:28.454 088 13087.30 540.99 57051.12 88888.00 2009-03-29 04:10:29.454 088 13087.30 540.13 57051.98 88888.00 2009-03-29 04:10:30.454 088 13086.91 540.99 57051.36 88888.00 2009-03-29 04:10:31.454 088 13087.43 541.36 57052.22 88888.00 2009-03-29 04:10:32.454 088 13086.65 541.12 57051.98 88888.00 2009-03-29 04:10:33.454 088 13086.78 540.25 57051.73 88888.00 2009-03-29 04:10:34.454 088 13087.43 540.62 57051.61 88888.00 2009-03-29 04:10:35.454 088 13087.17 541.24 57051.49 88888.00 2009-03-29 04:10:36.454 088 13086.78 541.24 57051.61 88888.00 2009-03-29 04:10:37.454 088 13086.52 540.37 57051.00 88888.00 2009-03-29 04:10:38.454 088 13087.04 540.62 57051.98 88888.00 2009-03-29 04:10:39.454 088 13087.17 541.12 57051.98 88888.00 2009-03-29 04:10:40.454 088 13086.78 540.62 57052.10 88888.00 2009-03-29 04:10:41.454 088 13087.95 540.00 57051.12 88888.00 2009-03-29 04:10:42.454 088 13086.91 541.24 57051.24 88888.00 2009-03-29 04:10:43.454 088 13086.78 541.36 57051.86 88888.00 2009-03-29 04:10:44.454 088 13087.04 540.62 57051.24 88888.00 2009-03-29 04:10:45.454 088 13087.04 541.36 57051.49 88888.00 2009-03-29 04:10:46.454 088 13087.43 540.87 57052.22 88888.00 2009-03-29 04:10:47.454 088 13087.82 541.24 57051.49 88888.00 2009-03-29 04:10:48.454 088 13086.65 541.12 57051.73 88888.00 2009-03-29 04:10:49.454 088 13087.82 541.12 57051.36 88888.00 2009-03-29 04:10:50.454 088 13087.56 541.12 57051.73 88888.00 2009-03-29 04:10:51.454 088 13087.56 541.12 57051.61 88888.00 2009-03-29 04:10:52.454 088 13087.17 541.36 57051.61 88888.00 2009-03-29 04:10:53.454 088 13086.78 541.61 57051.36 88888.00 2009-03-29 04:10:54.454 088 13086.91 541.61 57051.86 88888.00 2009-03-29 04:10:55.454 088 13086.91 541.24 57051.73 88888.00 2009-03-29 04:10:56.454 088 13087.17 540.50 57051.73 88888.00 2009-03-29 04:10:57.454 088 13087.30 540.99 57051.49 88888.00 2009-03-29 04:10:58.454 088 13087.17 540.99 57051.61 88888.00 2009-03-29 04:10:59.454 088 13087.43 541.12 57052.10 88888.00 2009-03-29 04:11:00.454 088 13086.91 540.62 57051.98 88888.00 2009-03-29 04:11:01.454 088 13086.91 540.99 57052.10 88888.00 2009-03-29 04:11:02.454 088 13087.04 541.12 57051.61 88888.00 2009-03-29 04:11:03.454 088 13087.30 541.12 57051.98 88888.00 2009-03-29 04:11:04.454 088 13087.69 541.24 57051.86 88888.00 2009-03-29 04:11:05.454 088 13087.56 541.86 57051.73 88888.00 2009-03-29 04:11:06.454 088 13086.78 540.87 57052.22 88888.00 2009-03-29 04:11:07.454 088 13087.04 541.74 57051.86 88888.00 2009-03-29 04:11:08.454 088 13087.30 540.87 57052.10 88888.00 2009-03-29 04:11:09.454 088 13087.43 541.61 57051.73 88888.00 2009-03-29 04:11:10.454 088 13087.30 541.24 57051.73 88888.00 2009-03-29 04:11:11.454 088 13087.30 541.24 57051.98 88888.00 2009-03-29 04:11:12.454 088 13087.17 541.36 57051.86 88888.00 2009-03-29 04:11:13.454 088 13087.30 540.87 57051.98 88888.00 2009-03-29 04:11:14.454 088 13087.04 541.49 57051.98 88888.00 2009-03-29 04:11:15.454 088 13087.04 541.36 57052.34 88888.00 2009-03-29 04:11:16.454 088 13087.17 541.24 57051.12 88888.00 2009-03-29 04:11:17.454 088 13087.04 541.36 57052.22 88888.00 2009-03-29 04:11:18.454 088 13087.56 541.36 57051.86 88888.00 2009-03-29 04:11:19.454 088 13087.56 541.12 57051.49 88888.00 2009-03-29 04:11:20.454 088 13088.21 541.74 57052.10 88888.00 2009-03-29 04:11:21.454 088 13087.04 541.49 57051.61 88888.00 2009-03-29 04:11:22.454 088 13087.69 541.61 57051.86 88888.00 2009-03-29 04:11:23.454 088 13087.69 542.36 57051.61 88888.00 2009-03-29 04:11:24.454 088 13086.78 541.24 57051.36 88888.00 2009-03-29 04:11:25.454 088 13087.95 541.49 57051.86 88888.00 2009-03-29 04:11:26.454 088 13087.56 541.36 57052.10 88888.00 2009-03-29 04:11:27.454 088 13087.43 541.36 57052.10 88888.00 2009-03-29 04:11:28.454 088 13088.21 541.61 57051.73 88888.00 2009-03-29 04:11:29.454 088 13087.69 542.11 57052.22 88888.00 2009-03-29 04:11:30.454 088 13087.82 540.99 57051.61 88888.00 2009-03-29 04:11:31.454 088 13087.69 541.49 57052.10 88888.00 2009-03-29 04:11:32.454 088 13087.30 541.24 57052.22 88888.00 2009-03-29 04:11:33.454 088 13087.43 540.87 57051.36 88888.00 2009-03-29 04:11:34.454 088 13087.82 540.25 57052.46 88888.00 2009-03-29 04:11:35.454 088 13087.56 541.24 57051.98 88888.00 2009-03-29 04:11:36.454 088 13087.56 541.24 57051.98 88888.00 2009-03-29 04:11:37.454 088 13087.43 541.24 57051.98 88888.00 2009-03-29 04:11:38.454 088 13086.78 540.87 57051.36 88888.00 2009-03-29 04:11:39.454 088 13087.43 540.62 57052.34 88888.00 2009-03-29 04:11:40.454 088 13086.78 540.87 57051.61 88888.00 2009-03-29 04:11:41.454 088 13087.30 541.12 57051.86 88888.00 2009-03-29 04:11:42.454 088 13088.08 540.87 57051.86 88888.00 2009-03-29 04:11:43.454 088 13087.17 540.50 57051.86 88888.00 2009-03-29 04:11:44.454 088 13087.30 541.12 57052.10 88888.00 2009-03-29 04:11:45.454 088 13087.17 541.61 57051.73 88888.00 2009-03-29 04:11:46.454 088 13087.56 540.99 57051.73 88888.00 2009-03-29 04:11:47.454 088 13087.04 541.49 57051.86 88888.00 2009-03-29 04:11:48.454 088 13086.78 541.36 57051.36 88888.00 2009-03-29 04:11:49.454 088 13087.04 540.99 57051.86 88888.00 2009-03-29 04:11:50.454 088 13087.17 541.61 57051.73 88888.00 2009-03-29 04:11:51.454 088 13087.04 541.12 57051.49 88888.00 2009-03-29 04:11:52.454 088 13087.30 541.12 57051.61 88888.00 2009-03-29 04:11:53.454 088 13087.43 541.49 57052.22 88888.00 2009-03-29 04:11:54.454 088 13087.04 541.24 57051.24 88888.00 2009-03-29 04:11:55.454 088 13087.17 541.24 57051.98 88888.00 2009-03-29 04:11:56.454 088 13088.21 540.99 57052.22 88888.00 2009-03-29 04:11:57.454 088 13087.69 541.61 57051.61 88888.00 2009-03-29 04:11:58.454 088 13087.56 541.74 57051.86 88888.00 2009-03-29 04:11:59.454 088 13087.17 541.49 57051.98 88888.00 2009-03-29 04:12:00.454 088 13087.17 542.11 57051.73 88888.00 2009-03-29 04:12:01.454 088 13087.17 541.49 57052.10 88888.00 2009-03-29 04:12:02.454 088 13087.43 541.49 57051.36 88888.00 2009-03-29 04:12:03.454 088 13087.43 541.74 57052.10 88888.00 2009-03-29 04:12:04.454 088 13087.43 541.49 57051.61 88888.00 2009-03-29 04:12:05.454 088 13087.69 541.49 57052.10 88888.00 2009-03-29 04:12:06.454 088 13088.08 541.12 57052.10 88888.00 2009-03-29 04:12:07.454 088 13087.30 541.61 57051.12 88888.00 2009-03-29 04:12:08.454 088 13087.95 541.74 57051.73 88888.00 2009-03-29 04:12:09.453 088 13087.82 542.11 57051.73 88888.00 2009-03-29 04:12:10.453 088 13087.04 541.86 57051.24 88888.00 2009-03-29 04:12:11.453 088 13087.56 541.74 57051.86 88888.00 2009-03-29 04:12:12.453 088 13087.69 541.12 57051.49 88888.00 2009-03-29 04:12:13.453 088 13087.69 541.74 57051.61 88888.00 2009-03-29 04:12:14.453 088 13087.56 541.74 57051.61 88888.00 2009-03-29 04:12:15.453 088 13087.95 541.36 57051.61 88888.00 2009-03-29 04:12:16.453 088 13088.08 541.49 57051.00 88888.00 2009-03-29 04:12:17.453 088 13087.17 542.23 57052.34 88888.00 2009-03-29 04:12:18.453 088 13087.43 541.86 57051.61 88888.00 2009-03-29 04:12:19.453 088 13087.95 541.24 57051.73 88888.00 2009-03-29 04:12:20.453 088 13086.78 541.24 57051.12 88888.00 2009-03-29 04:12:21.453 088 13087.17 541.61 57052.22 88888.00 2009-03-29 04:12:22.453 088 13088.21 541.24 57051.61 88888.00 2009-03-29 04:12:23.453 088 13087.30 541.74 57051.73 88888.00 2009-03-29 04:12:24.453 088 13087.82 541.49 57051.12 88888.00 2009-03-29 04:12:25.453 088 13088.08 542.11 57051.00 88888.00 2009-03-29 04:12:26.453 088 13087.43 541.61 57051.61 88888.00 2009-03-29 04:12:27.453 088 13086.78 541.12 57051.36 88888.00 2009-03-29 04:12:28.453 088 13086.91 541.24 57051.73 88888.00 2009-03-29 04:12:29.453 088 13087.95 541.74 57051.36 88888.00 2009-03-29 04:12:30.453 088 13087.69 541.36 57051.98 88888.00 2009-03-29 04:12:31.453 088 13087.56 541.86 57051.36 88888.00 2009-03-29 04:12:32.453 088 13087.69 541.74 57051.98 88888.00 2009-03-29 04:12:33.453 088 13087.04 541.24 57050.63 88888.00 2009-03-29 04:12:34.453 088 13087.82 541.49 57051.73 88888.00 2009-03-29 04:12:35.453 088 13087.17 541.74 57051.36 88888.00 2009-03-29 04:12:36.453 088 13087.17 541.24 57051.61 88888.00 2009-03-29 04:12:37.453 088 13087.56 541.36 57051.49 88888.00 2009-03-29 04:12:38.453 088 13087.43 541.12 57051.49 88888.00 2009-03-29 04:12:39.453 088 13087.56 542.36 57051.73 88888.00 2009-03-29 04:12:40.453 088 13087.56 541.49 57051.73 88888.00 2009-03-29 04:12:41.453 088 13087.43 541.74 57051.49 88888.00 2009-03-29 04:12:42.453 088 13088.21 541.98 57052.22 88888.00 2009-03-29 04:12:43.453 088 13087.30 541.36 57051.73 88888.00 2009-03-29 04:12:44.453 088 13087.30 541.49 57052.10 88888.00 2009-03-29 04:12:45.453 088 13087.69 541.74 57051.36 88888.00 2009-03-29 04:12:46.453 088 13088.08 541.36 57051.86 88888.00 2009-03-29 04:12:47.453 088 13087.43 541.61 57051.61 88888.00 2009-03-29 04:12:48.453 088 13087.56 541.36 57052.22 88888.00 2009-03-29 04:12:49.453 088 13086.91 541.74 57051.86 88888.00 2009-03-29 04:12:50.453 088 13088.34 540.99 57051.49 88888.00 2009-03-29 04:12:51.453 088 13087.04 541.86 57051.12 88888.00 2009-03-29 04:12:52.453 088 13087.95 541.36 57051.61 88888.00 2009-03-29 04:12:53.453 088 13087.95 541.24 57051.98 88888.00 2009-03-29 04:12:54.453 088 13088.21 541.24 57051.61 88888.00 2009-03-29 04:12:55.453 088 13087.56 541.74 57051.49 88888.00 2009-03-29 04:12:56.453 088 13087.04 540.87 57051.61 88888.00 2009-03-29 04:12:57.453 088 13088.21 541.36 57051.24 88888.00 2009-03-29 04:12:58.453 088 13088.08 540.99 57052.10 88888.00 2009-03-29 04:12:59.453 088 13087.56 541.49 57051.00 88888.00 2009-03-29 04:13:00.453 088 13087.17 541.74 57052.46 88888.00 2009-03-29 04:13:01.453 088 13087.69 540.87 57051.49 88888.00 2009-03-29 04:13:02.453 088 13087.43 541.49 57051.61 88888.00 2009-03-29 04:13:03.453 088 13088.21 540.75 57051.73 88888.00 2009-03-29 04:13:04.453 088 13087.43 541.49 57051.36 88888.00 2009-03-29 04:13:05.453 088 13088.08 540.37 57051.61 88888.00 2009-03-29 04:13:06.453 088 13088.08 541.61 57051.86 88888.00 2009-03-29 04:13:07.453 088 13087.56 540.75 57052.22 88888.00 2009-03-29 04:13:08.453 088 13088.08 541.74 57052.22 88888.00 2009-03-29 04:13:09.453 088 13088.21 540.99 57051.12 88888.00 2009-03-29 04:13:10.453 088 13088.60 541.24 57051.61 88888.00 2009-03-29 04:13:11.453 088 13087.95 542.23 57051.24 88888.00 2009-03-29 04:13:12.453 088 13087.95 541.74 57052.34 88888.00 2009-03-29 04:13:13.453 088 13087.95 541.61 57051.73 88888.00 2009-03-29 04:13:14.453 088 13087.56 542.11 57051.98 88888.00 2009-03-29 04:13:15.453 088 13087.95 541.12 57051.49 88888.00 2009-03-29 04:13:16.453 088 13088.21 541.49 57052.10 88888.00 2009-03-29 04:13:17.453 088 13088.21 541.36 57051.61 88888.00 2009-03-29 04:13:18.453 088 13087.30 541.61 57051.24 88888.00 2009-03-29 04:13:19.453 088 13087.69 541.24 57052.34 88888.00 2009-03-29 04:13:20.453 088 13087.82 541.49 57051.61 88888.00 2009-03-29 04:13:21.453 088 13087.69 541.86 57051.86 88888.00 2009-03-29 04:13:22.453 088 13088.60 542.11 57052.10 88888.00 2009-03-29 04:13:23.453 088 13088.34 541.12 57050.88 88888.00 2009-03-29 04:13:24.453 088 13087.56 541.74 57052.22 88888.00 2009-03-29 04:13:25.453 088 13087.69 541.86 57051.49 88888.00 2009-03-29 04:13:26.453 088 13086.91 541.86 57051.98 88888.00 2009-03-29 04:13:27.453 088 13087.69 541.36 57051.61 88888.00 2009-03-29 04:13:28.453 088 13087.30 541.74 57051.86 88888.00 2009-03-29 04:13:29.453 088 13087.30 542.11 57051.49 88888.00 2009-03-29 04:13:30.453 088 13087.43 541.98 57050.88 88888.00 2009-03-29 04:13:31.453 088 13087.30 541.61 57051.61 88888.00 2009-03-29 04:13:32.453 088 13087.69 542.23 57051.86 88888.00 2009-03-29 04:13:33.453 088 13087.56 541.36 57052.34 88888.00 2009-03-29 04:13:34.453 088 13087.43 541.86 57052.10 88888.00 2009-03-29 04:13:35.453 088 13088.21 541.74 57051.61 88888.00 2009-03-29 04:13:36.453 088 13087.43 542.11 57051.49 88888.00 2009-03-29 04:13:37.453 088 13086.91 541.86 57051.61 88888.00 2009-03-29 04:13:38.453 088 13087.30 541.36 57052.22 88888.00 2009-03-29 04:13:39.453 088 13087.43 542.23 57051.61 88888.00 2009-03-29 04:13:40.453 088 13087.56 542.11 57051.86 88888.00 2009-03-29 04:13:41.453 088 13087.56 541.61 57052.22 88888.00 2009-03-29 04:13:42.453 088 13087.43 541.86 57052.22 88888.00 2009-03-29 04:13:43.453 088 13088.21 542.60 57051.98 88888.00 2009-03-29 04:13:44.453 088 13087.17 542.73 57051.12 88888.00 2009-03-29 04:13:45.453 088 13087.43 541.98 57051.98 88888.00 2009-03-29 04:13:46.453 088 13087.82 541.86 57051.73 88888.00 2009-03-29 04:13:47.453 088 13087.56 540.50 57052.10 88888.00 2009-03-29 04:13:48.453 088 13087.56 541.74 57051.61 88888.00 2009-03-29 04:13:49.453 088 13087.82 542.11 57051.86 88888.00 2009-03-29 04:13:50.453 088 13087.04 542.11 57051.49 88888.00 2009-03-29 04:13:51.453 088 13087.17 542.11 57051.61 88888.00 2009-03-29 04:13:52.453 088 13087.04 541.86 57051.61 88888.00 2009-03-29 04:13:53.453 088 13086.91 541.61 57051.73 88888.00 2009-03-29 04:13:54.453 088 13088.08 541.74 57051.73 88888.00 2009-03-29 04:13:55.453 088 13087.56 541.86 57051.86 88888.00 2009-03-29 04:13:56.453 088 13087.69 541.61 57051.61 88888.00 2009-03-29 04:13:57.453 088 13087.82 541.98 57051.24 88888.00 2009-03-29 04:13:58.453 088 13087.69 541.12 57051.86 88888.00 2009-03-29 04:13:59.453 088 13087.04 541.61 57051.49 88888.00 2009-03-29 04:14:00.453 088 13087.43 541.98 57051.61 88888.00 2009-03-29 04:14:01.453 088 13087.30 541.61 57051.12 88888.00 2009-03-29 04:14:02.453 088 13087.30 541.98 57051.61 88888.00 2009-03-29 04:14:03.453 088 13087.17 541.12 57051.24 88888.00 2009-03-29 04:14:04.453 088 13087.82 541.61 57051.61 88888.00 2009-03-29 04:14:05.453 088 13087.95 541.12 57051.61 88888.00 2009-03-29 04:14:06.453 088 13087.43 540.99 57051.61 88888.00 2009-03-29 04:14:07.453 088 13087.17 541.61 57051.12 88888.00 2009-03-29 04:14:08.453 088 13088.08 541.36 57051.73 88888.00 2009-03-29 04:14:09.453 088 13087.56 541.86 57051.49 88888.00 2009-03-29 04:14:10.453 088 13086.91 541.24 57050.51 88888.00 2009-03-29 04:14:11.453 088 13087.95 541.98 57051.61 88888.00 2009-03-29 04:14:12.453 088 13087.30 542.11 57051.73 88888.00 2009-03-29 04:14:13.453 088 13087.69 542.11 57051.61 88888.00 2009-03-29 04:14:14.453 088 13087.95 541.12 57051.36 88888.00 2009-03-29 04:14:15.453 088 13087.69 541.49 57051.73 88888.00 2009-03-29 04:14:16.453 088 13086.91 542.23 57050.75 88888.00 2009-03-29 04:14:17.453 088 13087.43 541.74 57051.73 88888.00 2009-03-29 04:14:18.453 088 13086.65 541.74 57051.49 88888.00 2009-03-29 04:14:19.453 088 13087.17 541.86 57051.61 88888.00 2009-03-29 04:14:20.453 088 13087.43 541.61 57051.86 88888.00 2009-03-29 04:14:21.453 088 13087.30 541.74 57051.86 88888.00 2009-03-29 04:14:22.453 088 13087.95 541.86 57052.34 88888.00 2009-03-29 04:14:23.453 088 13087.43 542.11 57051.36 88888.00 2009-03-29 04:14:24.453 088 13086.91 542.11 57051.12 88888.00 2009-03-29 04:14:25.453 088 13086.91 542.11 57051.61 88888.00 2009-03-29 04:14:26.453 088 13086.91 541.74 57051.12 88888.00 2009-03-29 04:14:27.453 088 13086.65 541.98 57051.49 88888.00 2009-03-29 04:14:28.453 088 13086.78 542.36 57051.86 88888.00 2009-03-29 04:14:29.453 088 13086.78 541.49 57051.86 88888.00 2009-03-29 04:14:30.453 088 13086.91 541.36 57051.98 88888.00 2009-03-29 04:14:31.453 088 13086.13 541.74 57051.86 88888.00 2009-03-29 04:14:32.453 088 13086.52 541.49 57051.61 88888.00 2009-03-29 04:14:33.453 088 13086.78 541.61 57051.61 88888.00 2009-03-29 04:14:34.453 088 13086.91 541.74 57052.34 88888.00 2009-03-29 04:14:35.453 088 13087.56 541.61 57051.86 88888.00 2009-03-29 04:14:36.453 088 13086.78 542.36 57051.86 88888.00 2009-03-29 04:14:37.453 088 13086.91 541.86 57051.86 88888.00 2009-03-29 04:14:38.453 088 13086.65 541.24 57052.10 88888.00 2009-03-29 04:14:39.453 088 13086.52 541.61 57051.61 88888.00 2009-03-29 04:14:40.453 088 13087.30 541.61 57051.49 88888.00 2009-03-29 04:14:41.453 088 13086.65 542.60 57051.49 88888.00 2009-03-29 04:14:42.453 088 13087.04 542.23 57051.61 88888.00 2009-03-29 04:14:43.453 088 13086.65 541.12 57051.36 88888.00 2009-03-29 04:14:44.453 088 13086.65 541.74 57051.86 88888.00 2009-03-29 04:14:45.453 088 13086.65 541.49 57051.00 88888.00 2009-03-29 04:14:46.453 088 13087.30 541.74 57051.12 88888.00 2009-03-29 04:14:47.453 088 13087.69 541.86 57051.61 88888.00 2009-03-29 04:14:48.453 088 13086.65 541.86 57050.88 88888.00 2009-03-29 04:14:49.453 088 13086.91 541.98 57051.61 88888.00 2009-03-29 04:14:50.453 088 13086.78 542.48 57051.00 88888.00 2009-03-29 04:14:51.453 088 13087.04 541.36 57051.49 88888.00 2009-03-29 04:14:52.453 088 13086.91 541.36 57051.73 88888.00 2009-03-29 04:14:53.453 088 13086.91 541.98 57051.61 88888.00 2009-03-29 04:14:54.453 088 13086.78 541.98 57051.73 88888.00 2009-03-29 04:14:55.453 088 13086.78 541.49 57051.86 88888.00 2009-03-29 04:14:56.453 088 13086.52 542.11 57051.73 88888.00 2009-03-29 04:14:57.453 088 13087.43 540.99 57051.86 88888.00 2009-03-29 04:14:58.453 088 13087.43 541.98 57051.86 88888.00 2009-03-29 04:14:59.453 088 13086.65 541.74 57051.98 88888.00 2009-03-29 04:15:00.453 088 13086.52 540.62 57051.61 88888.00 2009-03-29 04:15:01.453 088 13086.13 540.99 57051.49 88888.00 2009-03-29 04:15:02.453 088 13087.30 541.74 57050.75 88888.00 2009-03-29 04:15:03.453 088 13086.91 541.74 57051.86 88888.00 2009-03-29 04:15:04.453 088 13086.26 541.36 57052.34 88888.00 2009-03-29 04:15:05.453 088 13086.65 541.49 57051.24 88888.00 2009-03-29 04:15:06.453 088 13086.52 541.86 57052.10 88888.00 2009-03-29 04:15:07.453 088 13086.52 541.49 57051.98 88888.00 2009-03-29 04:15:08.453 088 13086.65 541.36 57051.73 88888.00 2009-03-29 04:15:09.453 088 13086.39 541.36 57051.61 88888.00 2009-03-29 04:15:10.453 088 13086.78 540.99 57051.86 88888.00 2009-03-29 04:15:11.453 088 13086.52 541.74 57051.12 88888.00 2009-03-29 04:15:12.453 088 13086.65 541.61 57050.88 88888.00 2009-03-29 04:15:13.453 088 13086.00 541.24 57051.61 88888.00 2009-03-29 04:15:14.453 088 13086.65 541.74 57051.98 88888.00 2009-03-29 04:15:15.453 088 13085.87 541.12 57051.73 88888.00 2009-03-29 04:15:16.453 088 13087.30 541.12 57051.49 88888.00 2009-03-29 04:15:17.453 088 13086.39 541.12 57051.86 88888.00 2009-03-29 04:15:18.453 088 13086.78 541.74 57051.86 88888.00 2009-03-29 04:15:19.453 088 13086.26 541.86 57051.24 88888.00 2009-03-29 04:15:20.453 088 13086.39 541.49 57051.73 88888.00 2009-03-29 04:15:21.453 088 13086.13 541.49 57051.86 88888.00 2009-03-29 04:15:22.453 088 13086.39 541.86 57050.75 88888.00 2009-03-29 04:15:23.453 088 13086.26 541.12 57051.61 88888.00 2009-03-29 04:15:24.453 088 13086.91 541.12 57052.10 88888.00 2009-03-29 04:15:25.453 088 13086.52 541.36 57051.73 88888.00 2009-03-29 04:15:26.453 088 13086.78 541.61 57051.36 88888.00 2009-03-29 04:15:27.453 088 13085.87 541.74 57051.61 88888.00 2009-03-29 04:15:28.453 088 13086.91 540.99 57051.61 88888.00 2009-03-29 04:15:29.453 088 13086.65 541.49 57051.73 88888.00 2009-03-29 04:15:30.453 088 13086.26 541.61 57051.61 88888.00 2009-03-29 04:15:31.453 088 13086.13 541.36 57051.98 88888.00 2009-03-29 04:15:32.453 088 13086.26 541.24 57051.61 88888.00 2009-03-29 04:15:33.453 088 13086.52 540.99 57051.61 88888.00 2009-03-29 04:15:34.453 088 13086.13 541.61 57051.86 88888.00 2009-03-29 04:15:35.453 088 13086.26 541.49 57051.61 88888.00 2009-03-29 04:15:36.453 088 13086.26 541.74 57051.61 88888.00 2009-03-29 04:15:37.453 088 13086.52 541.74 57051.49 88888.00 2009-03-29 04:15:38.453 088 13086.26 541.49 57051.36 88888.00 2009-03-29 04:15:39.453 088 13086.39 541.49 57051.36 88888.00 2009-03-29 04:15:40.453 088 13086.78 541.61 57050.75 88888.00 2009-03-29 04:15:41.453 088 13086.65 541.36 57051.49 88888.00 2009-03-29 04:15:42.453 088 13086.00 541.36 57051.12 88888.00 2009-03-29 04:15:43.453 088 13085.87 541.86 57051.12 88888.00 2009-03-29 04:15:44.453 088 13086.78 540.75 57051.49 88888.00 2009-03-29 04:15:45.453 088 13086.52 541.36 57050.63 88888.00 2009-03-29 04:15:46.453 088 13086.91 541.36 57052.10 88888.00 2009-03-29 04:15:47.453 088 13086.65 541.86 57051.73 88888.00 2009-03-29 04:15:48.453 088 13086.39 541.36 57052.10 88888.00 2009-03-29 04:15:49.453 088 13086.65 541.98 57051.24 88888.00 2009-03-29 04:15:50.453 088 13086.65 541.86 57051.98 88888.00 2009-03-29 04:15:51.453 088 13086.91 542.11 57051.61 88888.00 2009-03-29 04:15:52.453 088 13086.65 541.61 57051.86 88888.00 2009-03-29 04:15:53.453 088 13086.39 541.61 57051.24 88888.00 2009-03-29 04:15:54.453 088 13086.65 541.74 57051.24 88888.00 2009-03-29 04:15:55.453 088 13086.26 540.87 57052.22 88888.00 2009-03-29 04:15:56.453 088 13086.78 542.36 57051.49 88888.00 2009-03-29 04:15:57.453 088 13086.13 541.74 57051.12 88888.00 2009-03-29 04:15:58.453 088 13087.04 541.74 57051.12 88888.00 2009-03-29 04:15:59.453 088 13086.78 541.74 57051.24 88888.00 2009-03-29 04:16:00.453 088 13087.17 542.60 57051.86 88888.00 2009-03-29 04:16:01.453 088 13087.30 541.74 57051.12 88888.00 2009-03-29 04:16:02.453 088 13086.52 541.61 57051.86 88888.00 2009-03-29 04:16:03.453 088 13086.52 541.24 57052.34 88888.00 2009-03-29 04:16:04.453 088 13086.78 542.11 57051.98 88888.00 2009-03-29 04:16:05.453 088 13086.78 542.23 57051.00 88888.00 2009-03-29 04:16:06.453 088 13086.78 541.98 57051.73 88888.00 2009-03-29 04:16:07.453 088 13086.91 541.98 57051.98 88888.00 2009-03-29 04:16:08.453 088 13086.91 542.23 57051.73 88888.00 2009-03-29 04:16:09.453 088 13086.52 541.24 57051.73 88888.00 2009-03-29 04:16:10.453 088 13086.39 541.24 57051.73 88888.00 2009-03-29 04:16:11.453 088 13086.39 540.99 57051.12 88888.00 2009-03-29 04:16:12.453 088 13086.65 541.61 57051.73 88888.00 2009-03-29 04:16:13.453 088 13087.04 541.74 57051.36 88888.00 2009-03-29 04:16:14.453 088 13086.26 541.74 57051.61 88888.00 2009-03-29 04:16:15.453 088 13086.65 541.74 57051.73 88888.00 2009-03-29 04:16:16.453 088 13086.91 542.11 57051.86 88888.00 2009-03-29 04:16:17.453 088 13086.13 542.36 57051.61 88888.00 2009-03-29 04:16:18.453 088 13086.52 542.23 57052.10 88888.00 2009-03-29 04:16:19.453 088 13086.78 541.98 57051.61 88888.00 2009-03-29 04:16:20.453 088 13086.78 541.12 57051.73 88888.00 2009-03-29 04:16:21.453 088 13086.65 541.24 57051.61 88888.00 2009-03-29 04:16:22.453 088 13086.78 541.74 57051.49 88888.00 2009-03-29 04:16:23.453 088 13087.04 542.60 57051.61 88888.00 2009-03-29 04:16:24.453 088 13086.52 541.49 57052.10 88888.00 2009-03-29 04:16:25.453 088 13086.91 542.11 57051.12 88888.00 2009-03-29 04:16:26.453 088 13086.00 542.23 57051.49 88888.00 2009-03-29 04:16:27.453 088 13086.65 541.74 57051.61 88888.00 2009-03-29 04:16:28.453 088 13086.78 542.11 57051.86 88888.00 2009-03-29 04:16:29.453 088 13086.78 541.36 57051.73 88888.00 2009-03-29 04:16:30.453 088 13086.52 541.36 57051.24 88888.00 2009-03-29 04:16:31.453 088 13086.78 541.61 57051.86 88888.00 2009-03-29 04:16:32.453 088 13086.39 541.86 57052.22 88888.00 2009-03-29 04:16:33.453 088 13087.04 541.98 57052.10 88888.00 2009-03-29 04:16:34.453 088 13086.39 541.49 57051.73 88888.00 2009-03-29 04:16:35.453 088 13086.00 541.74 57051.24 88888.00 2009-03-29 04:16:36.453 088 13086.52 541.74 57051.73 88888.00 2009-03-29 04:16:37.453 088 13086.39 541.49 57052.10 88888.00 2009-03-29 04:16:38.453 088 13086.52 541.61 57051.61 88888.00 2009-03-29 04:16:39.453 088 13087.69 541.61 57051.49 88888.00 2009-03-29 04:16:40.453 088 13086.52 541.61 57051.36 88888.00 2009-03-29 04:16:41.453 088 13086.91 542.36 57051.98 88888.00 2009-03-29 04:16:42.453 088 13087.17 542.11 57052.10 88888.00 2009-03-29 04:16:43.453 088 13086.52 542.36 57051.86 88888.00 2009-03-29 04:16:44.453 088 13086.65 541.98 57051.49 88888.00 2009-03-29 04:16:45.453 088 13086.13 541.74 57051.86 88888.00 2009-03-29 04:16:46.453 088 13086.91 541.74 57051.00 88888.00 2009-03-29 04:16:47.453 088 13087.04 541.24 57051.24 88888.00 2009-03-29 04:16:48.453 088 13086.78 542.36 57051.00 88888.00 2009-03-29 04:16:49.453 088 13086.52 542.36 57051.49 88888.00 2009-03-29 04:16:50.453 088 13086.39 541.74 57051.61 88888.00 2009-03-29 04:16:51.453 088 13086.65 542.11 57051.12 88888.00 2009-03-29 04:16:52.453 088 13086.91 542.11 57051.36 88888.00 2009-03-29 04:16:53.453 088 13086.91 542.48 57051.86 88888.00 2009-03-29 04:16:54.453 088 13086.91 541.24 57051.86 88888.00 2009-03-29 04:16:55.453 088 13087.17 542.36 57051.61 88888.00 2009-03-29 04:16:56.453 088 13087.04 541.74 57051.61 88888.00 2009-03-29 04:16:57.453 088 13087.04 541.98 57051.61 88888.00 2009-03-29 04:16:58.453 088 13086.78 541.74 57051.61 88888.00 2009-03-29 04:16:59.453 088 13086.78 541.98 57051.73 88888.00 2009-03-29 04:17:00.453 088 13087.17 541.98 57051.24 88888.00 2009-03-29 04:17:01.453 088 13087.30 542.23 57051.36 88888.00 2009-03-29 04:17:02.453 088 13086.78 542.11 57051.49 88888.00 2009-03-29 04:17:03.453 088 13087.30 541.61 57051.61 88888.00 2009-03-29 04:17:04.453 088 13086.65 541.61 57051.73 88888.00 2009-03-29 04:17:05.453 088 13086.91 542.36 57051.86 88888.00 2009-03-29 04:17:06.453 088 13086.39 542.23 57052.22 88888.00 2009-03-29 04:17:07.453 088 13086.91 542.23 57051.12 88888.00 2009-03-29 04:17:08.453 088 13087.04 541.61 57051.98 88888.00 2009-03-29 04:17:09.453 088 13087.17 541.74 57051.86 88888.00 2009-03-29 04:17:10.453 088 13086.91 541.74 57051.86 88888.00 2009-03-29 04:17:11.453 088 13086.91 541.74 57051.49 88888.00 2009-03-29 04:17:12.453 088 13087.17 542.23 57052.10 88888.00 2009-03-29 04:17:13.453 088 13086.78 542.11 57052.10 88888.00 2009-03-29 04:17:14.453 088 13087.04 541.49 57051.73 88888.00 2009-03-29 04:17:15.453 088 13087.17 542.11 57051.61 88888.00 2009-03-29 04:17:16.453 088 13086.91 541.74 57052.22 88888.00 2009-03-29 04:17:17.453 088 13086.39 541.98 57052.22 88888.00 2009-03-29 04:17:18.453 088 13086.39 541.49 57051.86 88888.00 2009-03-29 04:17:19.453 088 13086.65 541.86 57051.61 88888.00 2009-03-29 04:17:20.453 088 13086.13 541.24 57051.86 88888.00 2009-03-29 04:17:21.453 088 13086.52 541.74 57051.86 88888.00 2009-03-29 04:17:22.453 088 13086.78 541.61 57051.49 88888.00 2009-03-29 04:17:23.453 088 13087.17 541.49 57050.63 88888.00 2009-03-29 04:17:24.453 088 13087.17 541.86 57051.49 88888.00 2009-03-29 04:17:25.453 088 13086.91 541.61 57051.98 88888.00 2009-03-29 04:17:26.453 088 13086.91 541.61 57051.73 88888.00 2009-03-29 04:17:27.453 088 13086.91 541.74 57051.86 88888.00 2009-03-29 04:17:28.453 088 13087.30 541.36 57052.46 88888.00 2009-03-29 04:17:29.453 088 13086.26 541.24 57051.86 88888.00 2009-03-29 04:17:30.453 088 13087.04 541.86 57051.98 88888.00 2009-03-29 04:17:31.453 088 13086.65 541.49 57051.98 88888.00 2009-03-29 04:17:32.453 088 13086.52 541.49 57051.36 88888.00 2009-03-29 04:17:33.453 088 13086.52 541.24 57051.36 88888.00 2009-03-29 04:17:34.453 088 13086.65 541.24 57051.36 88888.00 2009-03-29 04:17:35.453 088 13086.13 541.24 57051.49 88888.00 2009-03-29 04:17:36.453 088 13086.65 541.61 57051.49 88888.00 2009-03-29 04:17:37.453 088 13086.65 542.11 57051.98 88888.00 2009-03-29 04:17:38.453 088 13086.78 541.86 57051.61 88888.00 2009-03-29 04:17:39.453 088 13086.39 542.11 57052.10 88888.00 2009-03-29 04:17:40.453 088 13087.04 541.49 57052.59 88888.00 2009-03-29 04:17:41.453 088 13086.78 541.12 57052.22 88888.00 2009-03-29 04:17:42.453 088 13087.43 541.61 57051.98 88888.00 2009-03-29 04:17:43.453 088 13087.04 541.36 57051.86 88888.00 2009-03-29 04:17:44.453 088 13086.78 541.86 57052.46 88888.00 2009-03-29 04:17:45.453 088 13086.52 541.61 57051.98 88888.00 2009-03-29 04:17:46.453 088 13087.04 541.24 57051.61 88888.00 2009-03-29 04:17:47.453 088 13086.91 541.24 57051.98 88888.00 2009-03-29 04:17:48.453 088 13086.78 542.11 57051.36 88888.00 2009-03-29 04:17:49.453 088 13087.43 541.36 57051.49 88888.00 2009-03-29 04:17:50.453 088 13087.04 541.61 57051.73 88888.00 2009-03-29 04:17:51.453 088 13087.30 541.86 57051.36 88888.00 2009-03-29 04:17:52.453 088 13087.56 541.61 57051.12 88888.00 2009-03-29 04:17:53.453 088 13087.43 541.36 57052.10 88888.00 2009-03-29 04:17:54.453 088 13087.43 541.86 57051.61 88888.00 2009-03-29 04:17:55.453 088 13087.30 542.23 57051.86 88888.00 2009-03-29 04:17:56.453 088 13087.04 542.36 57051.86 88888.00 2009-03-29 04:17:57.453 088 13087.43 542.11 57051.98 88888.00 2009-03-29 04:17:58.453 088 13086.91 542.60 57051.49 88888.00 2009-03-29 04:17:59.453 088 13087.43 542.48 57051.73 88888.00 2009-03-29 04:18:00.453 088 13086.65 542.36 57052.10 88888.00 2009-03-29 04:18:01.453 088 13087.43 541.86 57052.10 88888.00 2009-03-29 04:18:02.453 088 13086.65 542.23 57052.10 88888.00 2009-03-29 04:18:03.453 088 13087.17 541.74 57051.61 88888.00 2009-03-29 04:18:04.453 088 13087.69 541.86 57051.86 88888.00 2009-03-29 04:18:05.453 088 13087.43 541.98 57051.86 88888.00 2009-03-29 04:18:06.453 088 13086.91 542.36 57051.36 88888.00 2009-03-29 04:18:07.453 088 13087.30 541.74 57051.73 88888.00 2009-03-29 04:18:08.453 088 13086.91 541.24 57052.34 88888.00 2009-03-29 04:18:09.453 088 13086.78 541.61 57051.24 88888.00 2009-03-29 04:18:10.453 088 13087.04 542.11 57051.49 88888.00 2009-03-29 04:18:11.453 088 13087.43 541.86 57051.98 88888.00 2009-03-29 04:18:12.453 088 13086.91 542.36 57051.86 88888.00 2009-03-29 04:18:13.453 088 13087.17 542.48 57051.98 88888.00 2009-03-29 04:18:14.453 088 13086.52 541.74 57051.73 88888.00 2009-03-29 04:18:15.453 088 13086.91 542.11 57052.10 88888.00 2009-03-29 04:18:16.453 088 13086.91 542.48 57051.49 88888.00 2009-03-29 04:18:17.453 088 13086.78 541.86 57051.49 88888.00 2009-03-29 04:18:18.453 088 13087.17 542.23 57052.22 88888.00 2009-03-29 04:18:19.453 088 13086.13 542.23 57051.98 88888.00 2009-03-29 04:18:20.453 088 13086.39 542.23 57051.00 88888.00 2009-03-29 04:18:21.453 088 13086.65 541.49 57051.98 88888.00 2009-03-29 04:18:22.453 088 13086.39 541.86 57052.10 88888.00 2009-03-29 04:18:23.453 088 13086.26 541.61 57050.75 88888.00 2009-03-29 04:18:24.453 088 13086.26 542.23 57051.73 88888.00 2009-03-29 04:18:25.453 088 13086.78 541.61 57051.36 88888.00 2009-03-29 04:18:26.453 088 13086.65 542.23 57051.24 88888.00 2009-03-29 04:18:27.453 088 13087.56 541.49 57052.34 88888.00 2009-03-29 04:18:28.453 088 13086.78 541.74 57051.86 88888.00 2009-03-29 04:18:29.453 088 13087.17 541.86 57051.86 88888.00 2009-03-29 04:18:30.453 088 13086.78 541.86 57052.59 88888.00 2009-03-29 04:18:31.453 088 13086.65 542.11 57051.61 88888.00 2009-03-29 04:18:32.453 088 13086.26 541.98 57051.49 88888.00 2009-03-29 04:18:33.453 088 13086.65 541.86 57051.49 88888.00 2009-03-29 04:18:34.453 088 13086.26 542.36 57051.86 88888.00 2009-03-29 04:18:35.453 088 13086.52 542.23 57051.00 88888.00 2009-03-29 04:18:36.453 088 13087.04 542.11 57051.36 88888.00 2009-03-29 04:18:37.453 088 13086.91 541.86 57051.36 88888.00 2009-03-29 04:18:38.453 088 13086.26 541.61 57051.73 88888.00 2009-03-29 04:18:39.453 088 13086.91 542.23 57051.49 88888.00 2009-03-29 04:18:40.453 088 13086.65 541.61 57051.36 88888.00 2009-03-29 04:18:41.453 088 13086.65 541.86 57050.88 88888.00 2009-03-29 04:18:42.453 088 13086.91 541.98 57051.73 88888.00 2009-03-29 04:18:43.453 088 13086.39 541.86 57051.49 88888.00 2009-03-29 04:18:44.453 088 13086.65 541.86 57051.98 88888.00 2009-03-29 04:18:45.453 088 13086.39 541.61 57051.36 88888.00 2009-03-29 04:18:46.453 088 13087.17 541.86 57051.00 88888.00 2009-03-29 04:18:47.453 088 13086.52 540.75 57051.24 88888.00 2009-03-29 04:18:48.453 088 13086.91 541.61 57051.36 88888.00 2009-03-29 04:18:49.453 088 13086.78 542.48 57051.49 88888.00 2009-03-29 04:18:50.453 088 13086.39 541.98 57051.61 88888.00 2009-03-29 04:18:51.453 088 13087.69 541.36 57051.98 88888.00 2009-03-29 04:18:52.453 088 13087.43 541.49 57051.73 88888.00 2009-03-29 04:18:53.453 088 13086.65 541.36 57052.10 88888.00 2009-03-29 04:18:54.453 088 13086.65 541.24 57051.24 88888.00 2009-03-29 04:18:55.453 088 13086.91 542.36 57052.10 88888.00 2009-03-29 04:18:56.453 088 13087.04 541.61 57051.36 88888.00 2009-03-29 04:18:57.453 088 13087.56 540.99 57051.36 88888.00 2009-03-29 04:18:58.453 088 13087.04 541.61 57052.10 88888.00 2009-03-29 04:18:59.453 088 13087.17 541.49 57051.61 88888.00 2009-03-29 04:19:00.453 088 13087.17 540.87 57051.86 88888.00 2009-03-29 04:19:01.453 088 13086.91 541.24 57051.36 88888.00 2009-03-29 04:19:02.453 088 13086.78 541.98 57051.24 88888.00 2009-03-29 04:19:03.453 088 13087.04 541.24 57051.24 88888.00 2009-03-29 04:19:04.453 088 13087.04 541.12 57051.86 88888.00 2009-03-29 04:19:05.453 088 13086.65 541.98 57051.36 88888.00 2009-03-29 04:19:06.453 088 13087.30 541.49 57051.49 88888.00 2009-03-29 04:19:07.453 088 13087.30 541.49 57051.00 88888.00 2009-03-29 04:19:08.453 088 13086.52 541.12 57051.36 88888.00 2009-03-29 04:19:09.453 088 13087.17 541.74 57051.36 88888.00 2009-03-29 04:19:10.453 088 13086.65 540.62 57051.73 88888.00 2009-03-29 04:19:11.453 088 13086.52 541.49 57051.98 88888.00 2009-03-29 04:19:12.453 088 13087.69 540.99 57051.00 88888.00 2009-03-29 04:19:13.453 088 13087.04 541.36 57051.98 88888.00 2009-03-29 04:19:14.453 088 13086.78 541.36 57051.86 88888.00 2009-03-29 04:19:15.453 088 13087.30 541.86 57051.36 88888.00 2009-03-29 04:19:16.453 088 13087.04 541.36 57051.86 88888.00 2009-03-29 04:19:17.453 088 13087.17 541.74 57052.22 88888.00 2009-03-29 04:19:18.453 088 13087.30 541.74 57052.10 88888.00 2009-03-29 04:19:19.453 088 13086.39 541.36 57051.61 88888.00 2009-03-29 04:19:20.453 088 13087.30 541.61 57051.49 88888.00 2009-03-29 04:19:21.453 088 13087.04 541.98 57051.49 88888.00 2009-03-29 04:19:22.453 088 13087.30 541.12 57051.36 88888.00 2009-03-29 04:19:23.453 088 13087.04 541.86 57051.61 88888.00 2009-03-29 04:19:24.453 088 13086.78 541.36 57051.73 88888.00 2009-03-29 04:19:25.453 088 13087.69 542.23 57051.73 88888.00 2009-03-29 04:19:26.453 088 13087.43 542.23 57051.49 88888.00 2009-03-29 04:19:27.453 088 13086.91 541.61 57051.86 88888.00 2009-03-29 04:19:28.453 088 13087.43 541.86 57051.24 88888.00 2009-03-29 04:19:29.453 088 13087.43 541.74 57051.36 88888.00 2009-03-29 04:19:30.453 088 13087.95 541.49 57051.49 88888.00 2009-03-29 04:19:31.453 088 13087.69 541.49 57052.22 88888.00 2009-03-29 04:19:32.453 088 13087.69 542.23 57051.86 88888.00 2009-03-29 04:19:33.453 088 13086.91 541.98 57051.73 88888.00 2009-03-29 04:19:34.453 088 13087.30 541.61 57051.98 88888.00 2009-03-29 04:19:35.453 088 13087.04 541.61 57051.49 88888.00 2009-03-29 04:19:36.453 088 13087.30 541.98 57051.98 88888.00 2009-03-29 04:19:37.453 088 13086.91 541.61 57051.24 88888.00 2009-03-29 04:19:38.453 088 13087.43 541.74 57051.98 88888.00 2009-03-29 04:19:39.453 088 13086.91 541.98 57051.73 88888.00 2009-03-29 04:19:40.453 088 13087.04 541.24 57052.22 88888.00 2009-03-29 04:19:41.453 088 13086.65 541.86 57052.59 88888.00 2009-03-29 04:19:42.453 088 13086.78 541.86 57051.86 88888.00 2009-03-29 04:19:43.453 088 13086.13 541.86 57051.24 88888.00 2009-03-29 04:19:44.453 088 13086.91 541.61 57052.10 88888.00 2009-03-29 04:19:45.453 088 13086.65 541.86 57052.10 88888.00 2009-03-29 04:19:46.453 088 13086.78 541.74 57052.83 88888.00 2009-03-29 04:19:47.453 088 13087.04 541.61 57051.61 88888.00 2009-03-29 04:19:48.453 088 13086.39 541.98 57051.61 88888.00 2009-03-29 04:19:49.453 088 13087.04 541.12 57051.49 88888.00 2009-03-29 04:19:50.453 088 13086.26 541.24 57052.10 88888.00 2009-03-29 04:19:51.453 088 13086.13 541.49 57051.61 88888.00 2009-03-29 04:19:52.453 088 13086.26 542.48 57051.86 88888.00 2009-03-29 04:19:53.453 088 13086.13 541.61 57051.49 88888.00 2009-03-29 04:19:54.453 088 13087.17 541.49 57051.73 88888.00 2009-03-29 04:19:55.453 088 13086.91 541.98 57052.10 88888.00 2009-03-29 04:19:56.453 088 13087.17 541.74 57051.61 88888.00 2009-03-29 04:19:57.453 088 13085.87 541.61 57051.61 88888.00 2009-03-29 04:19:58.453 088 13086.78 541.61 57051.12 88888.00 2009-03-29 04:19:59.453 088 13086.39 541.24 57051.36 88888.00 2009-03-29 04:20:00.453 088 13086.78 541.36 57051.73 88888.00 2009-03-29 04:20:01.453 088 13086.26 542.23 57052.10 88888.00 2009-03-29 04:20:02.453 088 13086.65 540.99 57051.61 88888.00 2009-03-29 04:20:03.453 088 13086.52 541.61 57052.34 88888.00 2009-03-29 04:20:04.453 088 13086.52 541.12 57051.98 88888.00 2009-03-29 04:20:05.453 088 13086.65 542.11 57052.59 88888.00 2009-03-29 04:20:06.453 088 13086.39 541.61 57051.61 88888.00 2009-03-29 04:20:07.453 088 13086.26 541.74 57051.73 88888.00 2009-03-29 04:20:08.453 088 13086.91 541.74 57051.73 88888.00 2009-03-29 04:20:09.453 088 13085.87 541.49 57051.86 88888.00 2009-03-29 04:20:10.453 088 13085.87 542.11 57051.49 88888.00 2009-03-29 04:20:11.453 088 13086.13 541.12 57051.00 88888.00 2009-03-29 04:20:12.453 088 13086.52 541.74 57051.73 88888.00 2009-03-29 04:20:13.453 088 13086.00 542.23 57051.49 88888.00 2009-03-29 04:20:14.453 088 13085.87 541.49 57051.12 88888.00 2009-03-29 04:20:15.453 088 13086.78 541.49 57051.98 88888.00 2009-03-29 04:20:16.453 088 13086.65 540.87 57051.61 88888.00 2009-03-29 04:20:17.453 088 13086.91 541.61 57051.61 88888.00 2009-03-29 04:20:18.453 088 13087.43 541.86 57051.00 88888.00 2009-03-29 04:20:19.453 088 13086.26 542.11 57051.86 88888.00 2009-03-29 04:20:20.453 088 13086.52 541.86 57051.86 88888.00 2009-03-29 04:20:21.453 088 13086.65 541.49 57051.61 88888.00 2009-03-29 04:20:22.453 088 13086.13 541.49 57050.88 88888.00 2009-03-29 04:20:23.453 088 13086.13 541.61 57051.98 88888.00 2009-03-29 04:20:24.453 088 13086.65 541.24 57051.73 88888.00 2009-03-29 04:20:25.453 088 13086.13 542.23 57050.88 88888.00 2009-03-29 04:20:26.453 088 13086.13 542.11 57051.12 88888.00 2009-03-29 04:20:27.453 088 13085.87 541.49 57052.10 88888.00 2009-03-29 04:20:28.453 088 13086.26 541.61 57051.98 88888.00 2009-03-29 04:20:29.453 088 13086.39 542.11 57051.61 88888.00 2009-03-29 04:20:30.453 088 13086.78 541.98 57052.10 88888.00 2009-03-29 04:20:31.453 088 13086.65 542.11 57051.24 88888.00 2009-03-29 04:20:32.453 088 13086.65 541.61 57051.36 88888.00 2009-03-29 04:20:33.453 088 13087.04 541.61 57051.86 88888.00 2009-03-29 04:20:34.453 088 13086.13 541.74 57051.73 88888.00 2009-03-29 04:20:35.453 088 13086.13 540.99 57051.12 88888.00 2009-03-29 04:20:36.453 088 13086.65 541.74 57051.49 88888.00 2009-03-29 04:20:37.453 088 13085.87 542.11 57051.12 88888.00 2009-03-29 04:20:38.453 088 13086.26 541.61 57051.86 88888.00 2009-03-29 04:20:39.453 088 13085.74 541.86 57051.61 88888.00 2009-03-29 04:20:40.453 088 13086.52 540.99 57051.98 88888.00 2009-03-29 04:20:41.453 088 13086.52 541.74 57051.61 88888.00 2009-03-29 04:20:42.453 088 13086.91 541.98 57051.73 88888.00 2009-03-29 04:20:43.453 088 13086.13 541.86 57051.36 88888.00 2009-03-29 04:20:44.453 088 13086.13 541.74 57051.36 88888.00 2009-03-29 04:20:45.453 088 13086.65 541.36 57051.36 88888.00 2009-03-29 04:20:46.453 088 13086.91 541.86 57051.12 88888.00 2009-03-29 04:20:47.453 088 13086.52 541.61 57051.86 88888.00 2009-03-29 04:20:48.453 088 13086.65 541.36 57051.49 88888.00 2009-03-29 04:20:49.453 088 13086.39 541.74 57051.36 88888.00 2009-03-29 04:20:50.453 088 13086.13 541.36 57052.10 88888.00 2009-03-29 04:20:51.453 088 13086.39 541.74 57051.61 88888.00 2009-03-29 04:20:52.453 088 13087.04 542.11 57051.36 88888.00 2009-03-29 04:20:53.453 088 13086.00 541.36 57051.49 88888.00 2009-03-29 04:20:54.453 088 13086.26 541.49 57051.36 88888.00 2009-03-29 04:20:55.453 088 13086.39 541.24 57051.36 88888.00 2009-03-29 04:20:56.453 088 13086.13 541.74 57051.86 88888.00 2009-03-29 04:20:57.453 088 13086.39 542.11 57051.98 88888.00 2009-03-29 04:20:58.453 088 13086.52 541.74 57050.75 88888.00 2009-03-29 04:20:59.453 088 13086.26 541.61 57050.88 88888.00 2009-03-29 04:21:00.453 088 13086.52 541.74 57050.75 88888.00 2009-03-29 04:21:01.453 088 13086.65 541.86 57051.24 88888.00 2009-03-29 04:21:02.453 088 13086.52 541.98 57051.49 88888.00 2009-03-29 04:21:03.453 088 13086.26 542.23 57051.86 88888.00 2009-03-29 04:21:04.453 088 13085.87 541.86 57051.36 88888.00 2009-03-29 04:21:05.453 088 13086.52 542.11 57050.75 88888.00 2009-03-29 04:21:06.453 088 13086.13 541.74 57051.24 88888.00 2009-03-29 04:21:07.453 088 13086.26 541.86 57051.61 88888.00 2009-03-29 04:21:08.453 088 13086.52 542.11 57051.98 88888.00 2009-03-29 04:21:09.453 088 13086.52 541.74 57051.24 88888.00 2009-03-29 04:21:10.453 088 13087.17 542.60 57051.00 88888.00 2009-03-29 04:21:11.453 088 13085.74 542.11 57050.88 88888.00 2009-03-29 04:21:12.453 088 13086.26 542.23 57050.88 88888.00 2009-03-29 04:21:13.453 088 13086.78 541.86 57051.36 88888.00 2009-03-29 04:21:14.453 088 13086.78 541.61 57051.73 88888.00 2009-03-29 04:21:15.453 088 13086.39 541.61 57051.86 88888.00 2009-03-29 04:21:16.453 088 13086.39 541.98 57051.12 88888.00 2009-03-29 04:21:17.453 088 13086.26 541.86 57051.49 88888.00 2009-03-29 04:21:18.453 088 13086.39 541.86 57051.61 88888.00 2009-03-29 04:21:19.453 088 13085.74 541.61 57050.88 88888.00 2009-03-29 04:21:20.453 088 13086.13 541.98 57051.61 88888.00 2009-03-29 04:21:21.453 088 13085.87 541.98 57052.10 88888.00 2009-03-29 04:21:22.453 088 13086.26 540.99 57051.36 88888.00 2009-03-29 04:21:23.453 088 13085.48 541.49 57051.24 88888.00 2009-03-29 04:21:24.453 088 13086.00 541.61 57051.12 88888.00 2009-03-29 04:21:25.453 088 13086.91 541.74 57051.49 88888.00 2009-03-29 04:21:26.453 088 13086.26 541.12 57051.98 88888.00 2009-03-29 04:21:27.453 088 13085.74 541.98 57051.86 88888.00 2009-03-29 04:21:28.453 088 13086.26 541.98 57051.00 88888.00 2009-03-29 04:21:29.453 088 13085.87 540.99 57050.88 88888.00 2009-03-29 04:21:30.453 088 13086.13 541.49 57051.36 88888.00 2009-03-29 04:21:31.453 088 13085.74 541.24 57051.49 88888.00 2009-03-29 04:21:32.453 088 13086.39 541.36 57051.36 88888.00 2009-03-29 04:21:33.453 088 13086.00 541.61 57051.24 88888.00 2009-03-29 04:21:34.453 088 13086.13 541.49 57051.98 88888.00 2009-03-29 04:21:35.453 088 13086.52 541.24 57051.73 88888.00 2009-03-29 04:21:36.453 088 13085.74 541.36 57051.12 88888.00 2009-03-29 04:21:37.453 088 13086.00 541.61 57051.24 88888.00 2009-03-29 04:21:38.453 088 13086.26 541.86 57051.49 88888.00 2009-03-29 04:21:39.453 088 13085.61 540.99 57051.00 88888.00 2009-03-29 04:21:40.453 088 13086.13 541.74 57050.88 88888.00 2009-03-29 04:21:41.453 088 13085.35 541.36 57051.49 88888.00 2009-03-29 04:21:42.453 088 13085.74 541.61 57050.88 88888.00 2009-03-29 04:21:43.453 088 13086.13 541.86 57051.49 88888.00 2009-03-29 04:21:44.453 088 13085.48 541.49 57051.49 88888.00 2009-03-29 04:21:45.453 088 13086.26 541.49 57051.49 88888.00 2009-03-29 04:21:46.453 088 13086.00 540.75 57051.24 88888.00 2009-03-29 04:21:47.453 088 13086.26 541.49 57051.24 88888.00 2009-03-29 04:21:48.453 088 13085.61 541.49 57051.36 88888.00 2009-03-29 04:21:49.453 088 13086.52 541.49 57051.86 88888.00 2009-03-29 04:21:50.453 088 13085.87 541.49 57050.88 88888.00 2009-03-29 04:21:51.453 088 13086.26 541.86 57051.36 88888.00 2009-03-29 04:21:52.453 088 13086.52 541.24 57051.49 88888.00 2009-03-29 04:21:53.453 088 13086.00 541.61 57051.00 88888.00 2009-03-29 04:21:54.453 088 13086.26 541.74 57051.86 88888.00 2009-03-29 04:21:55.453 088 13085.87 541.24 57051.61 88888.00 2009-03-29 04:21:56.453 088 13086.26 541.98 57051.49 88888.00 2009-03-29 04:21:57.453 088 13086.13 541.74 57050.51 88888.00 2009-03-29 04:21:58.453 088 13086.13 541.98 57051.24 88888.00 2009-03-29 04:21:59.453 088 13086.52 541.12 57050.39 88888.00 2009-03-29 04:22:00.453 088 13086.00 541.98 57051.61 88888.00 2009-03-29 04:22:01.453 088 13086.91 541.74 57051.36 88888.00 2009-03-29 04:22:02.453 088 13086.65 541.49 57051.24 88888.00 2009-03-29 04:22:03.453 088 13086.78 541.49 57051.12 88888.00 2009-03-29 04:22:04.453 088 13086.78 540.99 57051.98 88888.00 2009-03-29 04:22:05.453 088 13086.26 541.24 57050.88 88888.00 2009-03-29 04:22:06.453 088 13086.00 541.49 57051.61 88888.00 2009-03-29 04:22:07.453 088 13086.78 541.24 57050.88 88888.00 2009-03-29 04:22:08.453 088 13086.39 541.24 57051.24 88888.00 2009-03-29 04:22:09.453 088 13086.91 541.12 57051.49 88888.00 2009-03-29 04:22:10.453 088 13086.00 541.24 57051.12 88888.00 2009-03-29 04:22:11.453 088 13086.39 540.87 57051.00 88888.00 2009-03-29 04:22:12.453 088 13086.91 541.24 57051.49 88888.00 2009-03-29 04:22:13.453 088 13087.04 541.36 57051.61 88888.00 2009-03-29 04:22:14.453 088 13086.00 541.36 57051.49 88888.00 2009-03-29 04:22:15.453 088 13086.39 541.61 57051.00 88888.00 2009-03-29 04:22:16.453 088 13086.65 541.24 57051.61 88888.00 2009-03-29 04:22:17.453 088 13085.87 541.12 57051.61 88888.00 2009-03-29 04:22:18.453 088 13085.87 542.23 57051.12 88888.00 2009-03-29 04:22:19.453 088 13086.52 540.50 57051.61 88888.00 2009-03-29 04:22:20.453 088 13085.87 541.98 57051.24 88888.00 2009-03-29 04:22:21.453 088 13086.91 541.61 57051.24 88888.00 2009-03-29 04:22:22.453 088 13086.52 541.86 57052.34 88888.00 2009-03-29 04:22:23.453 088 13086.39 541.36 57051.61 88888.00 2009-03-29 04:22:24.453 088 13087.04 541.49 57051.61 88888.00 2009-03-29 04:22:25.453 088 13086.78 541.61 57051.36 88888.00 2009-03-29 04:22:26.453 088 13087.04 541.24 57051.61 88888.00 2009-03-29 04:22:27.453 088 13087.17 541.61 57051.49 88888.00 2009-03-29 04:22:28.453 088 13086.26 541.36 57051.12 88888.00 2009-03-29 04:22:29.453 088 13086.65 541.86 57051.61 88888.00 2009-03-29 04:22:30.453 088 13086.65 541.98 57051.61 88888.00 2009-03-29 04:22:31.453 088 13086.91 541.86 57051.61 88888.00 2009-03-29 04:22:32.453 088 13087.04 541.98 57051.36 88888.00 2009-03-29 04:22:33.453 088 13087.04 541.74 57051.61 88888.00 2009-03-29 04:22:34.453 088 13087.30 541.74 57051.36 88888.00 2009-03-29 04:22:35.453 088 13087.56 542.36 57051.49 88888.00 2009-03-29 04:22:36.453 088 13086.91 542.11 57051.49 88888.00 2009-03-29 04:22:37.453 088 13086.65 542.23 57051.00 88888.00 2009-03-29 04:22:38.453 088 13086.91 542.23 57051.00 88888.00 2009-03-29 04:22:39.453 088 13087.30 541.74 57051.36 88888.00 2009-03-29 04:22:40.453 088 13088.08 542.11 57051.36 88888.00 2009-03-29 04:22:41.453 088 13087.30 542.73 57051.12 88888.00 2009-03-29 04:22:42.453 088 13087.56 541.61 57051.36 88888.00 2009-03-29 04:22:43.453 088 13086.91 542.11 57051.73 88888.00 2009-03-29 04:22:44.453 088 13087.30 541.74 57051.12 88888.00 2009-03-29 04:22:45.453 088 13086.65 542.48 57051.49 88888.00 2009-03-29 04:22:46.453 088 13086.52 541.49 57051.49 88888.00 2009-03-29 04:22:47.453 088 13086.78 541.36 57051.49 88888.00 2009-03-29 04:22:48.453 088 13086.00 541.98 57051.61 88888.00 2009-03-29 04:22:49.453 088 13087.17 541.86 57051.73 88888.00 2009-03-29 04:22:50.453 088 13087.04 541.86 57051.49 88888.00 2009-03-29 04:22:51.453 088 13087.04 541.24 57051.49 88888.00 2009-03-29 04:22:52.453 088 13086.00 541.98 57051.61 88888.00 2009-03-29 04:22:53.453 088 13087.17 541.98 57051.12 88888.00 2009-03-29 04:22:54.453 088 13087.04 542.23 57050.75 88888.00 2009-03-29 04:22:55.453 088 13086.65 542.11 57051.73 88888.00 2009-03-29 04:22:56.453 088 13087.17 541.86 57051.36 88888.00 2009-03-29 04:22:57.453 088 13087.30 541.98 57051.61 88888.00 2009-03-29 04:22:58.453 088 13086.39 542.23 57051.73 88888.00 2009-03-29 04:22:59.453 088 13086.78 541.86 57051.61 88888.00 2009-03-29 04:23:00.453 088 13086.39 541.74 57051.00 88888.00 2009-03-29 04:23:01.453 088 13086.78 541.61 57052.10 88888.00 2009-03-29 04:23:02.453 088 13087.17 541.98 57051.24 88888.00 2009-03-29 04:23:03.453 088 13086.91 542.73 57051.86 88888.00 2009-03-29 04:23:04.453 088 13086.65 541.74 57051.12 88888.00 2009-03-29 04:23:05.453 088 13086.65 541.98 57051.00 88888.00 2009-03-29 04:23:06.453 088 13087.30 541.49 57051.36 88888.00 2009-03-29 04:23:07.453 088 13087.56 541.86 57052.59 88888.00 2009-03-29 04:23:08.453 088 13086.26 541.61 57052.10 88888.00 2009-03-29 04:23:09.453 088 13086.78 542.48 57051.36 88888.00 2009-03-29 04:23:10.453 088 13087.30 542.23 57051.49 88888.00 2009-03-29 04:23:11.453 088 13087.43 541.98 57051.61 88888.00 2009-03-29 04:23:12.453 088 13086.39 542.48 57051.49 88888.00 2009-03-29 04:23:13.453 088 13086.78 542.23 57051.12 88888.00 2009-03-29 04:23:14.453 088 13087.43 541.98 57051.24 88888.00 2009-03-29 04:23:15.453 088 13086.39 541.74 57051.00 88888.00 2009-03-29 04:23:16.453 088 13087.30 541.86 57051.24 88888.00 2009-03-29 04:23:17.453 088 13086.91 541.86 57051.61 88888.00 2009-03-29 04:23:18.453 088 13087.04 540.87 57051.36 88888.00 2009-03-29 04:23:19.453 088 13086.78 541.98 57050.75 88888.00 2009-03-29 04:23:20.453 088 13087.56 541.24 57051.86 88888.00 2009-03-29 04:23:21.453 088 13086.78 541.36 57051.36 88888.00 2009-03-29 04:23:22.453 088 13086.13 541.74 57051.24 88888.00 2009-03-29 04:23:23.453 088 13086.91 541.74 57051.49 88888.00 2009-03-29 04:23:24.453 088 13087.43 541.98 57051.24 88888.00 2009-03-29 04:23:25.453 088 13087.30 541.36 57051.24 88888.00 2009-03-29 04:23:26.453 088 13086.39 542.23 57051.61 88888.00 2009-03-29 04:23:27.453 088 13087.04 541.74 57051.24 88888.00 2009-03-29 04:23:28.453 088 13087.30 542.11 57051.00 88888.00 2009-03-29 04:23:29.453 088 13087.30 541.86 57051.86 88888.00 2009-03-29 04:23:30.453 088 13087.04 541.36 57051.36 88888.00 2009-03-29 04:23:31.453 088 13087.69 541.24 57051.61 88888.00 2009-03-29 04:23:32.453 088 13086.65 541.36 57051.36 88888.00 2009-03-29 04:23:33.453 088 13087.30 541.61 57051.24 88888.00 2009-03-29 04:23:34.453 088 13088.08 542.36 57050.75 88888.00 2009-03-29 04:23:35.453 088 13087.69 541.61 57051.73 88888.00 2009-03-29 04:23:36.453 088 13087.43 542.11 57051.49 88888.00 2009-03-29 04:23:37.453 088 13086.78 542.36 57050.75 88888.00 2009-03-29 04:23:38.453 088 13087.69 542.23 57050.88 88888.00 2009-03-29 04:23:39.453 088 13087.56 542.23 57051.73 88888.00 2009-03-29 04:23:40.453 088 13087.43 541.98 57051.73 88888.00 2009-03-29 04:23:41.453 088 13087.30 542.23 57050.63 88888.00 2009-03-29 04:23:42.453 088 13087.56 541.74 57051.73 88888.00 2009-03-29 04:23:43.453 088 13087.30 542.36 57051.36 88888.00 2009-03-29 04:23:44.453 088 13087.82 542.23 57051.98 88888.00 2009-03-29 04:23:45.453 088 13087.82 541.86 57051.49 88888.00 2009-03-29 04:23:46.453 088 13087.82 541.36 57051.98 88888.00 2009-03-29 04:23:47.453 088 13087.69 541.86 57051.73 88888.00 2009-03-29 04:23:48.453 088 13087.69 541.86 57051.73 88888.00 2009-03-29 04:23:49.453 088 13087.43 541.24 57051.36 88888.00 2009-03-29 04:23:50.453 088 13087.30 541.98 57052.10 88888.00 2009-03-29 04:23:51.453 088 13087.82 541.74 57051.98 88888.00 2009-03-29 04:23:52.453 088 13087.56 541.61 57051.61 88888.00 2009-03-29 04:23:53.453 088 13087.56 541.61 57051.24 88888.00 2009-03-29 04:23:54.453 088 13088.47 541.49 57051.86 88888.00 2009-03-29 04:23:55.453 088 13087.69 541.61 57052.59 88888.00 2009-03-29 04:23:56.453 088 13088.34 541.36 57051.61 88888.00 2009-03-29 04:23:57.453 088 13087.69 541.86 57051.73 88888.00 2009-03-29 04:23:58.453 088 13087.95 542.36 57052.10 88888.00 2009-03-29 04:23:59.453 088 13088.60 541.74 57051.49 88888.00 2009-03-29 04:24:00.453 088 13087.43 541.86 57051.61 88888.00 2009-03-29 04:24:01.453 088 13088.34 541.36 57052.22 88888.00 2009-03-29 04:24:02.453 088 13087.95 541.74 57051.98 88888.00 2009-03-29 04:24:03.453 088 13087.69 541.86 57051.36 88888.00 2009-03-29 04:24:04.453 088 13088.47 542.11 57051.61 88888.00 2009-03-29 04:24:05.453 088 13088.73 541.86 57051.12 88888.00 2009-03-29 04:24:06.453 088 13087.95 541.86 57051.73 88888.00 2009-03-29 04:24:07.453 088 13088.08 542.11 57051.00 88888.00 2009-03-29 04:24:08.453 088 13087.95 542.11 57052.34 88888.00 2009-03-29 04:24:09.453 088 13088.47 541.61 57051.98 88888.00 2009-03-29 04:24:10.453 088 13087.82 541.86 57051.61 88888.00 2009-03-29 04:24:11.453 088 13088.08 542.11 57051.36 88888.00 2009-03-29 04:24:12.453 088 13087.69 542.11 57051.24 88888.00 2009-03-29 04:24:13.453 088 13087.95 541.49 57051.73 88888.00 2009-03-29 04:24:14.453 088 13088.21 542.48 57051.61 88888.00 2009-03-29 04:24:15.453 088 13088.34 541.86 57051.86 88888.00 2009-03-29 04:24:16.453 088 13087.95 542.98 57052.46 88888.00 2009-03-29 04:24:17.453 088 13087.30 541.61 57051.36 88888.00 2009-03-29 04:24:18.453 088 13087.30 541.74 57051.49 88888.00 2009-03-29 04:24:19.453 088 13087.56 542.48 57051.36 88888.00 2009-03-29 04:24:20.453 088 13087.56 542.11 57051.86 88888.00 2009-03-29 04:24:21.453 088 13088.21 542.23 57051.36 88888.00 2009-03-29 04:24:22.453 088 13087.43 541.86 57051.49 88888.00 2009-03-29 04:24:23.453 088 13088.21 542.11 57051.61 88888.00 2009-03-29 04:24:24.453 088 13087.69 541.86 57051.36 88888.00 2009-03-29 04:24:25.453 088 13088.73 542.48 57051.86 88888.00 2009-03-29 04:24:26.453 088 13088.60 541.49 57051.61 88888.00 2009-03-29 04:24:27.453 088 13087.95 542.11 57051.98 88888.00 2009-03-29 04:24:28.453 088 13088.34 541.36 57051.61 88888.00 2009-03-29 04:24:29.453 088 13087.56 541.49 57051.61 88888.00 2009-03-29 04:24:30.453 088 13087.30 542.73 57051.24 88888.00 2009-03-29 04:24:31.453 088 13087.30 541.74 57051.61 88888.00 2009-03-29 04:24:32.453 088 13087.95 542.11 57051.49 88888.00 2009-03-29 04:24:33.453 088 13087.95 542.23 57051.49 88888.00 2009-03-29 04:24:34.453 088 13088.73 542.11 57051.98 88888.00 2009-03-29 04:24:35.453 088 13088.34 541.86 57051.00 88888.00 2009-03-29 04:24:36.453 088 13087.56 541.98 57051.36 88888.00 2009-03-29 04:24:37.453 088 13087.95 541.98 57051.12 88888.00 2009-03-29 04:24:38.453 088 13087.95 542.73 57051.36 88888.00 2009-03-29 04:24:39.453 088 13087.56 541.74 57051.98 88888.00 2009-03-29 04:24:40.453 088 13088.47 541.98 57051.86 88888.00 2009-03-29 04:24:41.453 088 13088.99 542.23 57051.49 88888.00 2009-03-29 04:24:42.453 088 13088.47 542.36 57051.73 88888.00 2009-03-29 04:24:43.453 088 13088.86 542.60 57051.98 88888.00 2009-03-29 04:24:44.453 088 13088.34 541.74 57051.24 88888.00 2009-03-29 04:24:45.453 088 13087.82 541.61 57051.49 88888.00 2009-03-29 04:24:46.453 088 13088.08 542.36 57051.86 88888.00 2009-03-29 04:24:47.453 088 13088.21 542.85 57051.98 88888.00 2009-03-29 04:24:48.453 088 13088.34 542.36 57052.22 88888.00 2009-03-29 04:24:49.453 088 13088.60 541.49 57051.73 88888.00 2009-03-29 04:24:50.453 088 13088.21 542.73 57052.22 88888.00 2009-03-29 04:24:51.453 088 13088.34 541.98 57052.22 88888.00 2009-03-29 04:24:52.453 088 13088.60 541.61 57052.34 88888.00 2009-03-29 04:24:53.453 088 13088.60 541.98 57051.86 88888.00 2009-03-29 04:24:54.453 088 13088.21 541.86 57051.36 88888.00 2009-03-29 04:24:55.453 088 13088.99 541.86 57051.61 88888.00 2009-03-29 04:24:56.452 088 13088.21 541.86 57051.73 88888.00 2009-03-29 04:24:57.452 088 13088.99 541.36 57051.86 88888.00 2009-03-29 04:24:58.452 088 13088.86 542.11 57052.59 88888.00 2009-03-29 04:24:59.452 088 13088.47 541.49 57052.10 88888.00 2009-03-29 04:25:00.452 088 13088.47 542.23 57051.73 88888.00 2009-03-29 04:25:01.452 088 13088.73 542.11 57051.98 88888.00 2009-03-29 04:25:02.452 088 13089.25 541.74 57051.86 88888.00 2009-03-29 04:25:03.452 088 13088.86 542.36 57052.10 88888.00 2009-03-29 04:25:04.452 088 13089.12 542.60 57051.61 88888.00 2009-03-29 04:25:05.452 088 13088.99 542.23 57051.86 88888.00 2009-03-29 04:25:06.452 088 13089.25 542.36 57051.73 88888.00 2009-03-29 04:25:07.452 088 13088.99 542.11 57052.10 88888.00 2009-03-29 04:25:08.452 088 13088.73 541.61 57051.61 88888.00 2009-03-29 04:25:09.452 088 13089.25 542.11 57052.46 88888.00 2009-03-29 04:25:10.452 088 13089.25 541.98 57052.10 88888.00 2009-03-29 04:25:11.452 088 13089.25 542.36 57051.49 88888.00 2009-03-29 04:25:12.452 088 13088.99 541.74 57051.98 88888.00 2009-03-29 04:25:13.452 088 13089.38 542.98 57051.98 88888.00 2009-03-29 04:25:14.452 088 13089.12 541.98 57052.10 88888.00 2009-03-29 04:25:15.452 088 13089.76 542.73 57051.36 88888.00 2009-03-29 04:25:16.452 088 13088.86 542.11 57051.86 88888.00 2009-03-29 04:25:17.452 088 13089.63 542.48 57052.59 88888.00 2009-03-29 04:25:18.452 088 13089.63 542.60 57051.73 88888.00 2009-03-29 04:25:19.452 088 13090.54 542.60 57051.61 88888.00 2009-03-29 04:25:20.452 088 13089.89 542.48 57051.86 88888.00 2009-03-29 04:25:21.452 088 13090.02 541.49 57051.98 88888.00 2009-03-29 04:25:22.452 088 13089.25 542.36 57051.86 88888.00 2009-03-29 04:25:23.452 088 13089.76 542.48 57052.22 88888.00 2009-03-29 04:25:24.452 088 13089.38 543.10 57052.22 88888.00 2009-03-29 04:25:25.452 088 13089.38 541.86 57052.46 88888.00 2009-03-29 04:25:26.452 088 13090.15 542.60 57052.10 88888.00 2009-03-29 04:25:27.452 088 13089.89 542.11 57052.22 88888.00 2009-03-29 04:25:28.452 088 13089.89 542.73 57051.98 88888.00 2009-03-29 04:25:29.452 088 13089.63 542.36 57052.34 88888.00 2009-03-29 04:25:30.452 088 13089.76 542.85 57051.86 88888.00 2009-03-29 04:25:31.452 088 13089.63 542.73 57051.61 88888.00 2009-03-29 04:25:32.452 088 13089.50 542.36 57052.59 88888.00 2009-03-29 04:25:33.452 088 13089.12 541.61 57052.34 88888.00 2009-03-29 04:25:34.452 088 13089.76 543.10 57052.10 88888.00 2009-03-29 04:25:35.452 088 13089.76 542.85 57052.46 88888.00 2009-03-29 04:25:36.452 088 13090.54 542.48 57051.98 88888.00 2009-03-29 04:25:37.452 088 13089.63 542.23 57052.10 88888.00 2009-03-29 04:25:38.452 088 13089.63 542.23 57052.71 88888.00 2009-03-29 04:25:39.452 088 13089.12 542.48 57052.95 88888.00 2009-03-29 04:25:40.452 088 13090.15 542.98 57052.34 88888.00 2009-03-29 04:25:41.452 088 13090.15 542.36 57051.73 88888.00 2009-03-29 04:25:42.452 088 13089.76 542.23 57052.22 88888.00 2009-03-29 04:25:43.452 088 13090.54 543.22 57052.22 88888.00 2009-03-29 04:25:44.452 088 13090.28 542.60 57052.10 88888.00 2009-03-29 04:25:45.452 088 13089.89 542.85 57052.22 88888.00 2009-03-29 04:25:46.452 088 13090.54 542.98 57052.34 88888.00 2009-03-29 04:25:47.452 088 13090.02 542.73 57051.86 88888.00 2009-03-29 04:25:48.452 088 13090.80 542.98 57052.46 88888.00 2009-03-29 04:25:49.452 088 13090.41 543.35 57052.95 88888.00 2009-03-29 04:25:50.452 088 13090.02 542.85 57052.46 88888.00 2009-03-29 04:25:51.452 088 13090.93 543.10 57052.46 88888.00 2009-03-29 04:25:52.452 088 13090.80 542.85 57052.95 88888.00 2009-03-29 04:25:53.452 088 13090.02 542.73 57052.46 88888.00 2009-03-29 04:25:54.452 088 13089.89 542.48 57052.83 88888.00 2009-03-29 04:25:55.452 088 13089.89 542.98 57052.71 88888.00 2009-03-29 04:25:56.452 088 13090.67 542.73 57052.95 88888.00 2009-03-29 04:25:57.452 088 13090.15 542.85 57052.10 88888.00 2009-03-29 04:25:58.452 088 13090.93 542.60 57051.98 88888.00 2009-03-29 04:25:59.452 088 13090.54 542.85 57052.46 88888.00 2009-03-29 04:26:00.452 088 13091.19 543.10 57052.34 88888.00 2009-03-29 04:26:01.452 088 13090.80 542.60 57052.22 88888.00 2009-03-29 04:26:02.452 088 13090.80 542.85 57052.95 88888.00 2009-03-29 04:26:03.452 088 13090.41 542.11 57052.59 88888.00 2009-03-29 04:26:04.452 088 13090.28 542.48 57053.08 88888.00 2009-03-29 04:26:05.452 088 13090.54 542.98 57052.71 88888.00 2009-03-29 04:26:06.452 088 13091.19 542.60 57052.59 88888.00 2009-03-29 04:26:07.452 088 13091.06 542.85 57052.34 88888.00 2009-03-29 04:26:08.452 088 13090.41 542.60 57052.83 88888.00 2009-03-29 04:26:09.452 088 13090.93 542.48 57052.22 88888.00 2009-03-29 04:26:10.452 088 13090.67 542.60 57052.46 88888.00 2009-03-29 04:26:11.452 088 13090.67 542.73 57052.46 88888.00 2009-03-29 04:26:12.452 088 13090.41 543.10 57052.71 88888.00 2009-03-29 04:26:13.452 088 13090.28 543.22 57052.95 88888.00 2009-03-29 04:26:14.452 088 13090.54 542.48 57052.71 88888.00 2009-03-29 04:26:15.452 088 13089.76 543.10 57052.59 88888.00 2009-03-29 04:26:16.452 088 13090.93 543.22 57052.71 88888.00 2009-03-29 04:26:17.452 088 13090.80 543.35 57053.32 88888.00 2009-03-29 04:26:18.452 088 13090.41 542.73 57052.22 88888.00 2009-03-29 04:26:19.452 088 13090.93 543.22 57052.59 88888.00 2009-03-29 04:26:20.452 088 13090.80 543.35 57052.59 88888.00 2009-03-29 04:26:21.452 088 13090.67 542.36 57052.95 88888.00 2009-03-29 04:26:22.452 088 13090.93 542.73 57052.59 88888.00 2009-03-29 04:26:23.452 088 13091.19 542.48 57052.59 88888.00 2009-03-29 04:26:24.452 088 13090.80 543.22 57053.20 88888.00 2009-03-29 04:26:25.452 088 13090.93 543.10 57052.34 88888.00 2009-03-29 04:26:26.452 088 13090.93 543.10 57053.08 88888.00 2009-03-29 04:26:27.452 088 13091.06 542.73 57053.32 88888.00 2009-03-29 04:26:28.452 088 13091.06 542.85 57052.83 88888.00 2009-03-29 04:26:29.452 088 13091.19 542.85 57052.46 88888.00 2009-03-29 04:26:30.452 088 13091.71 542.73 57052.83 88888.00 2009-03-29 04:26:31.452 088 13091.19 543.35 57052.95 88888.00 2009-03-29 04:26:32.452 088 13091.32 542.48 57052.59 88888.00 2009-03-29 04:26:33.452 088 13091.06 542.73 57052.46 88888.00 2009-03-29 04:26:34.452 088 13091.32 543.10 57052.95 88888.00 2009-03-29 04:26:35.452 088 13090.67 542.11 57053.32 88888.00 2009-03-29 04:26:36.452 088 13091.19 542.73 57052.71 88888.00 2009-03-29 04:26:37.452 088 13091.32 542.48 57052.10 88888.00 2009-03-29 04:26:38.452 088 13091.32 542.98 57052.59 88888.00 2009-03-29 04:26:39.452 088 13091.32 543.10 57052.83 88888.00 2009-03-29 04:26:40.452 088 13091.45 542.98 57052.95 88888.00 2009-03-29 04:26:41.452 088 13091.19 542.98 57052.71 88888.00 2009-03-29 04:26:42.452 088 13091.19 543.10 57052.83 88888.00 2009-03-29 04:26:43.452 088 13090.93 543.22 57053.08 88888.00 2009-03-29 04:26:44.452 088 13091.32 542.48 57053.57 88888.00 2009-03-29 04:26:45.452 088 13090.80 542.85 57052.34 88888.00 2009-03-29 04:26:46.452 088 13091.58 543.10 57053.20 88888.00 2009-03-29 04:26:47.452 088 13090.80 543.22 57052.59 88888.00 2009-03-29 04:26:48.452 088 13091.19 542.98 57052.95 88888.00 2009-03-29 04:26:49.452 088 13090.93 542.85 57052.71 88888.00 2009-03-29 04:26:50.452 088 13091.19 543.22 57052.71 88888.00 2009-03-29 04:26:51.452 088 13091.84 543.59 57052.95 88888.00 2009-03-29 04:26:52.452 088 13091.19 543.22 57052.22 88888.00 2009-03-29 04:26:53.452 088 13091.32 543.10 57053.20 88888.00 2009-03-29 04:26:54.452 088 13090.93 543.47 57053.32 88888.00 2009-03-29 04:26:55.452 088 13091.32 543.59 57053.08 88888.00 2009-03-29 04:26:56.452 088 13091.06 542.60 57052.95 88888.00 2009-03-29 04:26:57.452 088 13091.45 542.85 57052.83 88888.00 2009-03-29 04:26:58.452 088 13090.93 543.10 57053.20 88888.00 2009-03-29 04:26:59.452 088 13091.97 543.97 57053.08 88888.00 2009-03-29 04:27:00.452 088 13091.58 544.21 57053.20 88888.00 2009-03-29 04:27:01.452 088 13091.71 543.47 57052.83 88888.00 2009-03-29 04:27:02.452 088 13092.10 543.10 57053.32 88888.00 2009-03-29 04:27:03.452 088 13091.32 543.22 57053.32 88888.00 2009-03-29 04:27:04.452 088 13091.45 543.72 57052.59 88888.00 2009-03-29 04:27:05.452 088 13091.45 543.22 57053.20 88888.00 2009-03-29 04:27:06.452 088 13091.45 542.85 57052.22 88888.00 2009-03-29 04:27:07.452 088 13092.10 543.22 57052.83 88888.00 2009-03-29 04:27:08.452 088 13091.32 543.22 57052.71 88888.00 2009-03-29 04:27:09.452 088 13091.71 543.22 57052.46 88888.00 2009-03-29 04:27:10.452 088 13091.58 542.85 57052.95 88888.00 2009-03-29 04:27:11.452 088 13091.32 542.73 57053.20 88888.00 2009-03-29 04:27:12.452 088 13091.45 542.60 57052.95 88888.00 2009-03-29 04:27:13.452 088 13091.84 543.97 57052.95 88888.00 2009-03-29 04:27:14.452 088 13091.58 543.10 57052.34 88888.00 2009-03-29 04:27:15.452 088 13091.97 543.22 57052.71 88888.00 2009-03-29 04:27:16.452 088 13090.93 542.98 57053.32 88888.00 2009-03-29 04:27:17.452 088 13091.58 542.98 57053.57 88888.00 2009-03-29 04:27:18.452 088 13092.23 543.22 57052.71 88888.00 2009-03-29 04:27:19.452 088 13091.45 543.10 57052.95 88888.00 2009-03-29 04:27:20.452 088 13091.32 543.10 57053.45 88888.00 2009-03-29 04:27:21.452 088 13091.58 543.10 57052.71 88888.00 2009-03-29 04:27:22.452 088 13091.06 543.22 57052.83 88888.00 2009-03-29 04:27:23.452 088 13091.45 542.98 57053.45 88888.00 2009-03-29 04:27:24.452 088 13091.58 543.35 57053.32 88888.00 2009-03-29 04:27:25.452 088 13091.71 543.22 57053.20 88888.00 2009-03-29 04:27:26.452 088 13091.06 543.22 57052.59 88888.00 2009-03-29 04:27:27.452 088 13090.93 542.98 57052.34 88888.00 2009-03-29 04:27:28.452 088 13090.93 542.85 57053.32 88888.00 2009-03-29 04:27:29.452 088 13091.32 542.98 57052.71 88888.00 2009-03-29 04:27:30.452 088 13090.54 542.48 57053.08 88888.00 2009-03-29 04:27:31.452 088 13090.80 543.47 57053.57 88888.00 2009-03-29 04:27:32.452 088 13090.67 542.98 57053.45 88888.00 2009-03-29 04:27:33.452 088 13091.06 542.73 57053.32 88888.00 2009-03-29 04:27:34.452 088 13091.84 542.73 57052.83 88888.00 2009-03-29 04:27:35.452 088 13091.32 542.85 57053.45 88888.00 2009-03-29 04:27:36.452 088 13091.58 542.73 57052.95 88888.00 2009-03-29 04:27:37.452 088 13090.93 542.85 57053.08 88888.00 2009-03-29 04:27:38.452 088 13091.32 542.85 57053.69 88888.00 2009-03-29 04:27:39.452 088 13090.54 542.73 57053.20 88888.00 2009-03-29 04:27:40.452 088 13091.32 542.85 57053.69 88888.00 2009-03-29 04:27:41.452 088 13091.71 542.11 57053.81 88888.00 2009-03-29 04:27:42.452 088 13091.58 542.85 57052.83 88888.00 2009-03-29 04:27:43.452 088 13091.45 543.22 57053.32 88888.00 2009-03-29 04:27:44.452 088 13091.84 543.47 57053.45 88888.00 2009-03-29 04:27:45.452 088 13091.45 543.84 57052.95 88888.00 2009-03-29 04:27:46.452 088 13092.36 542.98 57052.46 88888.00 2009-03-29 04:27:47.452 088 13091.84 543.35 57052.95 88888.00 2009-03-29 04:27:48.452 088 13091.32 542.85 57053.32 88888.00 2009-03-29 04:27:49.452 088 13091.32 542.98 57053.69 88888.00 2009-03-29 04:27:50.452 088 13091.58 543.35 57053.20 88888.00 2009-03-29 04:27:51.452 088 13091.06 543.22 57053.45 88888.00 2009-03-29 04:27:52.452 088 13091.71 543.59 57053.32 88888.00 2009-03-29 04:27:53.452 088 13091.32 543.22 57053.08 88888.00 2009-03-29 04:27:54.452 088 13090.93 542.98 57053.45 88888.00 2009-03-29 04:27:55.452 088 13091.84 543.10 57053.20 88888.00 2009-03-29 04:27:56.452 088 13091.58 543.35 57053.08 88888.00 2009-03-29 04:27:57.452 088 13092.10 543.22 57052.95 88888.00 2009-03-29 04:27:58.452 088 13091.58 543.10 57053.81 88888.00 2009-03-29 04:27:59.452 088 13091.19 543.35 57053.08 88888.00 2009-03-29 04:28:00.452 088 13091.58 543.10 57053.08 88888.00 2009-03-29 04:28:01.452 088 13092.10 543.35 57053.57 88888.00 2009-03-29 04:28:02.452 088 13091.71 543.47 57053.08 88888.00 2009-03-29 04:28:03.452 088 13091.71 543.10 57053.69 88888.00 2009-03-29 04:28:04.452 088 13091.58 543.47 57052.71 88888.00 2009-03-29 04:28:05.452 088 13091.84 543.10 57052.83 88888.00 2009-03-29 04:28:06.452 088 13091.19 543.10 57053.57 88888.00 2009-03-29 04:28:07.452 088 13091.71 542.73 57053.08 88888.00 2009-03-29 04:28:08.452 088 13090.93 543.10 57053.57 88888.00 2009-03-29 04:28:09.452 088 13091.06 542.98 57052.83 88888.00 2009-03-29 04:28:10.452 088 13091.19 544.09 57053.57 88888.00 2009-03-29 04:28:11.452 088 13090.67 542.85 57053.57 88888.00 2009-03-29 04:28:12.452 088 13092.10 542.73 57052.95 88888.00 2009-03-29 04:28:13.452 088 13091.32 543.47 57053.69 88888.00 2009-03-29 04:28:14.452 088 13090.93 543.10 57052.83 88888.00 2009-03-29 04:28:15.452 088 13091.32 543.10 57053.20 88888.00 2009-03-29 04:28:16.452 088 13090.54 542.98 57053.32 88888.00 2009-03-29 04:28:17.452 088 13090.80 544.09 57053.45 88888.00 2009-03-29 04:28:18.452 088 13091.71 543.10 57053.08 88888.00 2009-03-29 04:28:19.452 088 13091.58 542.60 57053.45 88888.00 2009-03-29 04:28:20.452 088 13090.80 542.98 57053.32 88888.00 2009-03-29 04:28:21.452 088 13091.06 542.98 57053.45 88888.00 2009-03-29 04:28:22.452 088 13091.32 543.35 57053.45 88888.00 2009-03-29 04:28:23.452 088 13091.19 543.22 57053.20 88888.00 2009-03-29 04:28:24.452 088 13090.54 543.35 57053.20 88888.00 2009-03-29 04:28:25.452 088 13091.58 543.35 57053.20 88888.00 2009-03-29 04:28:26.452 088 13091.32 543.72 57053.32 88888.00 2009-03-29 04:28:27.452 088 13091.71 543.35 57053.20 88888.00 2009-03-29 04:28:28.452 088 13091.71 542.98 57053.57 88888.00 2009-03-29 04:28:29.452 088 13091.58 543.59 57052.83 88888.00 2009-03-29 04:28:30.452 088 13091.71 542.98 57053.20 88888.00 2009-03-29 04:28:31.452 088 13091.06 542.60 57053.20 88888.00 2009-03-29 04:28:32.452 088 13091.58 543.10 57053.32 88888.00 2009-03-29 04:28:33.452 088 13091.58 542.85 57052.95 88888.00 2009-03-29 04:28:34.452 088 13091.19 543.72 57053.69 88888.00 2009-03-29 04:28:35.452 088 13091.06 542.98 57053.20 88888.00 2009-03-29 04:28:36.452 088 13091.97 543.10 57052.83 88888.00 2009-03-29 04:28:37.452 088 13091.58 543.22 57053.20 88888.00 2009-03-29 04:28:38.452 088 13091.32 543.47 57053.08 88888.00 2009-03-29 04:28:39.452 088 13091.58 543.35 57052.95 88888.00 2009-03-29 04:28:40.452 088 13091.58 543.35 57052.83 88888.00 2009-03-29 04:28:41.452 088 13091.58 543.22 57053.69 88888.00 2009-03-29 04:28:42.452 088 13090.80 543.59 57052.71 88888.00 2009-03-29 04:28:43.452 088 13090.93 543.35 57053.08 88888.00 2009-03-29 04:28:44.452 088 13090.80 543.47 57052.83 88888.00 2009-03-29 04:28:45.452 088 13092.10 542.73 57052.46 88888.00 2009-03-29 04:28:46.452 088 13091.06 542.60 57053.69 88888.00 2009-03-29 04:28:47.452 088 13091.06 543.10 57053.20 88888.00 2009-03-29 04:28:48.452 088 13090.67 542.73 57053.45 88888.00 2009-03-29 04:28:49.452 088 13091.06 542.73 57053.20 88888.00 2009-03-29 04:28:50.452 088 13090.80 542.73 57053.69 88888.00 2009-03-29 04:28:51.452 088 13090.80 543.35 57053.20 88888.00 2009-03-29 04:28:52.452 088 13090.93 542.48 57053.08 88888.00 2009-03-29 04:28:53.452 088 13090.54 542.85 57052.83 88888.00 2009-03-29 04:28:54.452 088 13090.02 542.60 57053.45 88888.00 2009-03-29 04:28:55.452 088 13090.93 542.60 57053.20 88888.00 2009-03-29 04:28:56.452 088 13090.28 542.85 57052.95 88888.00 2009-03-29 04:28:57.452 088 13090.93 542.73 57053.08 88888.00 2009-03-29 04:28:58.452 088 13090.02 542.48 57053.57 88888.00 2009-03-29 04:28:59.452 088 13091.06 542.98 57052.95 88888.00 2009-03-29 04:29:00.452 088 13090.80 542.23 57053.32 88888.00 2009-03-29 04:29:01.452 088 13090.67 542.36 57053.81 88888.00 2009-03-29 04:29:02.452 088 13089.89 542.85 57053.20 88888.00 2009-03-29 04:29:03.452 088 13090.67 541.86 57053.32 88888.00 2009-03-29 04:29:04.452 088 13090.67 542.73 57052.83 88888.00 2009-03-29 04:29:05.452 088 13090.28 542.60 57052.83 88888.00 2009-03-29 04:29:06.452 088 13090.80 542.36 57053.20 88888.00 2009-03-29 04:29:07.452 088 13090.93 542.73 57052.95 88888.00 2009-03-29 04:29:08.452 088 13090.54 542.85 57053.32 88888.00 2009-03-29 04:29:09.452 088 13091.32 542.11 57053.57 88888.00 2009-03-29 04:29:10.452 088 13090.28 542.36 57052.83 88888.00 2009-03-29 04:29:11.452 088 13090.41 542.60 57052.95 88888.00 2009-03-29 04:29:12.452 088 13090.54 541.98 57053.81 88888.00 2009-03-29 04:29:13.452 088 13090.80 542.60 57053.20 88888.00 2009-03-29 04:29:14.452 088 13090.54 541.98 57053.20 88888.00 2009-03-29 04:29:15.452 088 13090.93 542.11 57053.08 88888.00 2009-03-29 04:29:16.452 088 13091.06 542.48 57053.32 88888.00 2009-03-29 04:29:17.452 088 13090.15 543.22 57052.95 88888.00 2009-03-29 04:29:18.452 088 13090.54 542.60 57053.08 88888.00 2009-03-29 04:29:19.452 088 13091.06 542.73 57053.57 88888.00 2009-03-29 04:29:20.452 088 13090.54 542.11 57053.45 88888.00 2009-03-29 04:29:21.452 088 13090.67 542.11 57053.57 88888.00 2009-03-29 04:29:22.452 088 13090.28 542.48 57053.57 88888.00 2009-03-29 04:29:23.452 088 13090.80 542.85 57053.20 88888.00 2009-03-29 04:29:24.452 088 13090.67 542.60 57053.08 88888.00 2009-03-29 04:29:25.452 088 13090.93 543.10 57053.45 88888.00 2009-03-29 04:29:26.452 088 13090.80 542.36 57053.45 88888.00 2009-03-29 04:29:27.452 088 13090.80 542.48 57053.32 88888.00 2009-03-29 04:29:28.452 088 13090.41 542.23 57053.20 88888.00 2009-03-29 04:29:29.452 088 13091.06 542.23 57053.20 88888.00 2009-03-29 04:29:30.452 088 13090.54 542.73 57052.71 88888.00 2009-03-29 04:29:31.452 088 13090.93 542.98 57053.20 88888.00 2009-03-29 04:29:32.452 088 13090.15 542.85 57052.71 88888.00 2009-03-29 04:29:33.452 088 13090.67 542.11 57053.32 88888.00 2009-03-29 04:29:34.452 088 13090.41 542.23 57053.08 88888.00 2009-03-29 04:29:35.452 088 13090.93 542.60 57053.45 88888.00 2009-03-29 04:29:36.452 088 13090.93 542.85 57053.20 88888.00 2009-03-29 04:29:37.452 088 13090.80 542.73 57053.20 88888.00 2009-03-29 04:29:38.452 088 13090.80 543.10 57052.83 88888.00 2009-03-29 04:29:39.452 088 13090.67 542.73 57053.20 88888.00 2009-03-29 04:29:40.452 088 13090.28 542.73 57053.93 88888.00 2009-03-29 04:29:41.452 088 13090.41 542.11 57053.45 88888.00 2009-03-29 04:29:42.452 088 13090.41 542.85 57053.81 88888.00 2009-03-29 04:29:43.452 088 13090.41 542.36 57053.08 88888.00 2009-03-29 04:29:44.452 088 13090.15 541.74 57053.57 88888.00 2009-03-29 04:29:45.452 088 13091.06 542.11 57052.83 88888.00 2009-03-29 04:29:46.452 088 13091.06 542.85 57053.81 88888.00 2009-03-29 04:29:47.452 088 13090.41 542.98 57053.45 88888.00 2009-03-29 04:29:48.452 088 13090.28 542.98 57052.95 88888.00 2009-03-29 04:29:49.452 088 13090.67 542.85 57052.95 88888.00 2009-03-29 04:29:50.452 088 13090.15 542.60 57053.32 88888.00 2009-03-29 04:29:51.452 088 13090.15 542.73 57052.83 88888.00 2009-03-29 04:29:52.452 088 13090.54 542.60 57053.32 88888.00 2009-03-29 04:29:53.452 088 13090.28 542.60 57053.08 88888.00 2009-03-29 04:29:54.452 088 13089.63 542.98 57053.20 88888.00 2009-03-29 04:29:55.452 088 13090.93 542.23 57052.83 88888.00 2009-03-29 04:29:56.452 088 13091.06 542.85 57053.20 88888.00 2009-03-29 04:29:57.452 088 13090.41 542.48 57053.81 88888.00 2009-03-29 04:29:58.452 088 13090.67 542.48 57053.20 88888.00 2009-03-29 04:29:59.452 088 13090.67 542.98 57053.32 88888.00 2009-03-29 04:30:00.452 088 13091.06 543.10 57052.95 88888.00 2009-03-29 04:30:01.452 088 13090.28 542.36 57053.57 88888.00 2009-03-29 04:30:02.452 088 13090.54 542.85 57052.46 88888.00 2009-03-29 04:30:03.452 088 13090.93 542.60 57054.18 88888.00 2009-03-29 04:30:04.452 088 13090.93 541.86 57053.57 88888.00 2009-03-29 04:30:05.452 088 13090.67 542.85 57053.32 88888.00 2009-03-29 04:30:06.452 088 13090.41 542.85 57053.08 88888.00 2009-03-29 04:30:07.452 088 13090.54 542.73 57053.20 88888.00 2009-03-29 04:30:08.452 088 13090.28 542.48 57053.81 88888.00 2009-03-29 04:30:09.452 088 13090.41 542.73 57053.57 88888.00 2009-03-29 04:30:10.452 088 13090.41 542.85 57053.69 88888.00 2009-03-29 04:30:11.452 088 13090.15 542.48 57054.05 88888.00 2009-03-29 04:30:12.452 088 13090.28 542.48 57053.57 88888.00 2009-03-29 04:30:13.452 088 13090.54 543.10 57053.45 88888.00 2009-03-29 04:30:14.452 088 13090.54 543.10 57053.32 88888.00 2009-03-29 04:30:15.452 088 13090.41 542.36 57053.57 88888.00 2009-03-29 04:30:16.452 088 13090.54 542.85 57053.45 88888.00 2009-03-29 04:30:17.452 088 13091.19 542.36 57053.08 88888.00 2009-03-29 04:30:18.452 088 13090.80 541.61 57053.81 88888.00 2009-03-29 04:30:19.452 088 13091.71 542.73 57053.45 88888.00 2009-03-29 04:30:20.452 088 13090.41 542.98 57053.20 88888.00 2009-03-29 04:30:21.452 088 13091.32 542.23 57053.93 88888.00 2009-03-29 04:30:22.452 088 13090.41 542.60 57053.45 88888.00 2009-03-29 04:30:23.452 088 13091.32 542.73 57053.32 88888.00 2009-03-29 04:30:24.452 088 13091.32 542.23 57054.05 88888.00 2009-03-29 04:30:25.452 088 13090.93 542.73 57053.20 88888.00 2009-03-29 04:30:26.452 088 13091.06 542.11 57053.20 88888.00 2009-03-29 04:30:27.452 088 13090.80 542.73 57053.20 88888.00 2009-03-29 04:30:28.452 088 13091.32 542.48 57053.81 88888.00 2009-03-29 04:30:29.452 088 13090.80 542.73 57053.20 88888.00 2009-03-29 04:30:30.452 088 13090.80 542.36 57053.20 88888.00 2009-03-29 04:30:31.452 088 13091.32 542.48 57053.69 88888.00 2009-03-29 04:30:32.452 088 13090.93 542.60 57052.46 88888.00 2009-03-29 04:30:33.452 088 13090.67 542.73 57052.46 88888.00 2009-03-29 04:30:34.452 088 13091.06 541.98 57053.45 88888.00 2009-03-29 04:30:35.452 088 13090.54 542.36 57053.08 88888.00 2009-03-29 04:30:36.452 088 13091.19 542.36 57053.57 88888.00 2009-03-29 04:30:37.452 088 13090.93 542.85 57053.45 88888.00 2009-03-29 04:30:38.452 088 13091.32 543.10 57053.57 88888.00 2009-03-29 04:30:39.452 088 13090.93 541.86 57053.20 88888.00 2009-03-29 04:30:40.452 088 13090.80 542.11 57052.71 88888.00 2009-03-29 04:30:41.452 088 13091.19 542.98 57052.95 88888.00 2009-03-29 04:30:42.452 088 13090.67 541.98 57052.95 88888.00 2009-03-29 04:30:43.452 088 13090.80 542.23 57053.93 88888.00 2009-03-29 04:30:44.452 088 13090.54 542.60 57053.57 88888.00 2009-03-29 04:30:45.452 088 13090.80 543.22 57053.08 88888.00 2009-03-29 04:30:46.452 088 13091.32 542.48 57053.08 88888.00 2009-03-29 04:30:47.452 088 13090.80 542.98 57053.20 88888.00 2009-03-29 04:30:48.452 088 13090.41 543.10 57052.59 88888.00 2009-03-29 04:30:49.452 088 13090.54 543.10 57053.45 88888.00 2009-03-29 04:30:50.452 088 13090.80 542.60 57052.71 88888.00 2009-03-29 04:30:51.452 088 13090.41 542.48 57053.32 88888.00 2009-03-29 04:30:52.452 088 13090.15 542.23 57052.59 88888.00 2009-03-29 04:30:53.452 088 13090.93 541.86 57053.20 88888.00 2009-03-29 04:30:54.452 088 13090.54 542.85 57053.32 88888.00 2009-03-29 04:30:55.452 088 13090.41 542.23 57053.45 88888.00 2009-03-29 04:30:56.452 088 13090.93 542.60 57053.81 88888.00 2009-03-29 04:30:57.452 088 13090.41 542.36 57053.08 88888.00 2009-03-29 04:30:58.452 088 13090.80 543.22 57053.81 88888.00 2009-03-29 04:30:59.452 088 13090.67 543.22 57053.69 88888.00 2009-03-29 04:31:00.452 088 13091.06 542.23 57053.81 88888.00 2009-03-29 04:31:01.452 088 13091.19 542.23 57053.32 88888.00 2009-03-29 04:31:02.452 088 13091.06 542.60 57053.32 88888.00 2009-03-29 04:31:03.452 088 13091.19 541.86 57053.08 88888.00 2009-03-29 04:31:04.452 088 13090.80 542.23 57053.20 88888.00 2009-03-29 04:31:05.452 088 13090.80 542.85 57052.83 88888.00 2009-03-29 04:31:06.452 088 13090.28 541.74 57053.81 88888.00 2009-03-29 04:31:07.452 088 13090.67 542.23 57053.69 88888.00 2009-03-29 04:31:08.452 088 13091.06 542.23 57053.08 88888.00 2009-03-29 04:31:09.452 088 13090.93 542.98 57052.71 88888.00 2009-03-29 04:31:10.452 088 13090.93 542.36 57053.45 88888.00 2009-03-29 04:31:11.452 088 13091.71 542.73 57053.69 88888.00 2009-03-29 04:31:12.452 088 13091.58 542.98 57053.45 88888.00 2009-03-29 04:31:13.452 088 13091.32 542.85 57053.57 88888.00 2009-03-29 04:31:14.452 088 13091.06 543.35 57053.81 88888.00 2009-03-29 04:31:15.452 088 13091.32 541.98 57053.20 88888.00 2009-03-29 04:31:16.452 088 13090.67 542.48 57053.69 88888.00 2009-03-29 04:31:17.452 088 13092.10 542.36 57053.93 88888.00 2009-03-29 04:31:18.452 088 13091.06 542.60 57053.45 88888.00 2009-03-29 04:31:19.452 088 13091.71 542.73 57053.32 88888.00 2009-03-29 04:31:20.452 088 13091.71 542.85 57053.81 88888.00 2009-03-29 04:31:21.452 088 13090.93 542.73 57053.20 88888.00 2009-03-29 04:31:22.452 088 13091.45 542.36 57053.32 88888.00 2009-03-29 04:31:23.452 088 13091.84 542.23 57053.45 88888.00 2009-03-29 04:31:24.452 088 13091.32 542.23 57054.05 88888.00 2009-03-29 04:31:25.452 088 13091.71 542.73 57053.08 88888.00 2009-03-29 04:31:26.452 088 13092.10 542.48 57053.32 88888.00 2009-03-29 04:31:27.452 088 13091.84 542.85 57053.32 88888.00 2009-03-29 04:31:28.452 088 13091.32 542.73 57052.71 88888.00 2009-03-29 04:31:29.452 088 13091.19 543.10 57053.32 88888.00 2009-03-29 04:31:30.452 088 13091.97 542.73 57053.93 88888.00 2009-03-29 04:31:31.452 088 13091.19 542.48 57052.95 88888.00 2009-03-29 04:31:32.452 088 13092.36 542.11 57053.69 88888.00 2009-03-29 04:31:33.452 088 13092.23 542.85 57053.32 88888.00 2009-03-29 04:31:34.452 088 13091.58 542.11 57054.05 88888.00 2009-03-29 04:31:35.452 088 13091.45 542.60 57054.18 88888.00 2009-03-29 04:31:36.452 088 13091.84 542.11 57053.08 88888.00 2009-03-29 04:31:37.452 088 13091.32 542.73 57053.57 88888.00 2009-03-29 04:31:38.452 088 13091.97 542.36 57054.18 88888.00 2009-03-29 04:31:39.452 088 13091.97 542.73 57053.45 88888.00 2009-03-29 04:31:40.452 088 13091.58 542.48 57053.45 88888.00 2009-03-29 04:31:41.452 088 13091.45 542.60 57053.69 88888.00 2009-03-29 04:31:42.452 088 13091.45 542.60 57053.08 88888.00 2009-03-29 04:31:43.452 088 13091.97 542.73 57054.05 88888.00 2009-03-29 04:31:44.452 088 13091.71 542.98 57053.45 88888.00 2009-03-29 04:31:45.452 088 13092.23 542.23 57053.45 88888.00 2009-03-29 04:31:46.452 088 13091.32 542.60 57053.57 88888.00 2009-03-29 04:31:47.452 088 13091.06 543.22 57053.81 88888.00 2009-03-29 04:31:48.452 088 13091.71 542.85 57053.57 88888.00 2009-03-29 04:31:49.452 088 13091.84 542.60 57053.57 88888.00 2009-03-29 04:31:50.452 088 13090.93 542.98 57053.81 88888.00 2009-03-29 04:31:51.452 088 13091.06 542.23 57053.69 88888.00 2009-03-29 04:31:52.452 088 13092.10 542.73 57053.45 88888.00 2009-03-29 04:31:53.452 088 13091.32 542.98 57054.05 88888.00 2009-03-29 04:31:54.452 088 13091.71 542.60 57052.83 88888.00 2009-03-29 04:31:55.452 088 13090.93 542.23 57053.57 88888.00 2009-03-29 04:31:56.452 088 13090.67 542.48 57053.93 88888.00 2009-03-29 04:31:57.452 088 13091.71 542.60 57053.81 88888.00 2009-03-29 04:31:58.452 088 13091.71 542.85 57053.69 88888.00 2009-03-29 04:31:59.452 088 13091.32 543.10 57053.32 88888.00 2009-03-29 04:32:00.452 088 13091.71 542.73 57053.93 88888.00 2009-03-29 04:32:01.452 088 13091.45 542.85 57053.32 88888.00 2009-03-29 04:32:02.452 088 13091.97 542.85 57053.81 88888.00 2009-03-29 04:32:03.452 088 13091.32 543.35 57054.18 88888.00 2009-03-29 04:32:04.452 088 13091.71 543.47 57053.69 88888.00 2009-03-29 04:32:05.452 088 13091.19 542.60 57053.08 88888.00 2009-03-29 04:32:06.452 088 13091.58 542.36 57053.08 88888.00 2009-03-29 04:32:07.452 088 13091.19 542.48 57053.93 88888.00 2009-03-29 04:32:08.452 088 13091.19 542.60 57053.57 88888.00 2009-03-29 04:32:09.452 088 13091.84 542.36 57053.45 88888.00 2009-03-29 04:32:10.452 088 13091.32 542.23 57053.57 88888.00 2009-03-29 04:32:11.452 088 13091.58 542.73 57053.93 88888.00 2009-03-29 04:32:12.452 088 13091.71 541.98 57053.81 88888.00 2009-03-29 04:32:13.452 088 13091.58 542.23 57054.18 88888.00 2009-03-29 04:32:14.452 088 13091.45 542.85 57053.81 88888.00 2009-03-29 04:32:15.452 088 13091.32 541.86 57053.81 88888.00 2009-03-29 04:32:16.452 088 13092.23 542.48 57053.45 88888.00 2009-03-29 04:32:17.452 088 13092.10 542.11 57053.45 88888.00 2009-03-29 04:32:18.452 088 13092.10 542.60 57053.81 88888.00 2009-03-29 04:32:19.452 088 13091.32 542.36 57054.30 88888.00 2009-03-29 04:32:20.452 088 13092.10 542.11 57053.57 88888.00 2009-03-29 04:32:21.452 088 13090.93 542.73 57054.30 88888.00 2009-03-29 04:32:22.452 088 13091.58 542.23 57054.05 88888.00 2009-03-29 04:32:23.452 088 13091.06 542.48 57054.18 88888.00 2009-03-29 04:32:24.452 088 13091.58 542.23 57053.69 88888.00 2009-03-29 04:32:25.452 088 13092.10 542.60 57053.69 88888.00 2009-03-29 04:32:26.452 088 13091.58 542.85 57054.05 88888.00 2009-03-29 04:32:27.452 088 13091.84 542.11 57053.32 88888.00 2009-03-29 04:32:28.452 088 13090.93 542.48 57053.69 88888.00 2009-03-29 04:32:29.452 088 13091.84 542.60 57053.45 88888.00 2009-03-29 04:32:30.452 088 13091.45 542.36 57053.81 88888.00 2009-03-29 04:32:31.452 088 13091.71 542.36 57053.93 88888.00 2009-03-29 04:32:32.452 088 13091.19 542.60 57054.54 88888.00 2009-03-29 04:32:33.452 088 13091.71 542.48 57053.69 88888.00 2009-03-29 04:32:34.452 088 13090.93 542.23 57053.20 88888.00 2009-03-29 04:32:35.452 088 13090.41 541.61 57054.54 88888.00 2009-03-29 04:32:36.452 088 13091.32 542.60 57054.05 88888.00 2009-03-29 04:32:37.452 088 13091.71 542.23 57053.81 88888.00 2009-03-29 04:32:38.452 088 13091.58 541.74 57054.30 88888.00 2009-03-29 04:32:39.452 088 13091.58 542.48 57052.95 88888.00 2009-03-29 04:32:40.452 088 13091.45 542.36 57053.32 88888.00 2009-03-29 04:32:41.452 088 13091.19 542.36 57052.95 88888.00 2009-03-29 04:32:42.452 088 13091.32 542.60 57053.69 88888.00 2009-03-29 04:32:43.452 088 13091.45 542.85 57053.93 88888.00 2009-03-29 04:32:44.452 088 13092.23 542.48 57053.93 88888.00 2009-03-29 04:32:45.452 088 13091.19 542.85 57053.81 88888.00 2009-03-29 04:32:46.452 088 13091.32 542.23 57053.93 88888.00 2009-03-29 04:32:47.452 088 13091.84 542.23 57054.18 88888.00 2009-03-29 04:32:48.452 088 13091.71 542.48 57053.93 88888.00 2009-03-29 04:32:49.452 088 13091.58 542.23 57053.45 88888.00 2009-03-29 04:32:50.452 088 13091.84 542.23 57053.69 88888.00 2009-03-29 04:32:51.452 088 13091.58 542.36 57053.57 88888.00 2009-03-29 04:32:52.452 088 13091.45 542.23 57053.45 88888.00 2009-03-29 04:32:53.452 088 13091.84 542.85 57054.05 88888.00 2009-03-29 04:32:54.452 088 13091.58 543.10 57053.93 88888.00 2009-03-29 04:32:55.452 088 13091.97 542.48 57053.20 88888.00 2009-03-29 04:32:56.452 088 13091.32 542.60 57052.83 88888.00 2009-03-29 04:32:57.452 088 13091.97 541.98 57053.08 88888.00 2009-03-29 04:32:58.452 088 13091.45 543.22 57053.81 88888.00 2009-03-29 04:32:59.452 088 13091.71 542.85 57053.69 88888.00 2009-03-29 04:33:00.452 088 13092.10 542.85 57053.93 88888.00 2009-03-29 04:33:01.452 088 13092.23 542.36 57053.57 88888.00 2009-03-29 04:33:02.452 088 13091.45 543.10 57053.57 88888.00 2009-03-29 04:33:03.452 088 13091.58 541.74 57053.45 88888.00 2009-03-29 04:33:04.452 088 13091.84 542.11 57053.81 88888.00 2009-03-29 04:33:05.452 088 13091.58 543.35 57053.57 88888.00 2009-03-29 04:33:06.452 088 13091.84 542.48 57053.20 88888.00 2009-03-29 04:33:07.452 088 13092.10 543.10 57053.57 88888.00 2009-03-29 04:33:08.452 088 13091.84 542.60 57053.69 88888.00 2009-03-29 04:33:09.452 088 13091.58 542.73 57053.93 88888.00 2009-03-29 04:33:10.452 088 13092.10 543.22 57053.57 88888.00 2009-03-29 04:33:11.452 088 13091.84 542.48 57053.32 88888.00 2009-03-29 04:33:12.452 088 13091.84 542.85 57054.18 88888.00 2009-03-29 04:33:13.452 088 13091.58 541.86 57053.20 88888.00 2009-03-29 04:33:14.452 088 13092.10 542.23 57052.95 88888.00 2009-03-29 04:33:15.452 088 13091.71 542.48 57054.67 88888.00 2009-03-29 04:33:16.452 088 13091.84 542.11 57054.42 88888.00 2009-03-29 04:33:17.452 088 13091.06 542.73 57054.05 88888.00 2009-03-29 04:33:18.452 088 13092.10 542.48 57053.69 88888.00 2009-03-29 04:33:19.452 088 13091.06 541.86 57053.93 88888.00 2009-03-29 04:33:20.452 088 13091.97 542.85 57053.45 88888.00 2009-03-29 04:33:21.452 088 13091.97 542.23 57052.95 88888.00 2009-03-29 04:33:22.452 088 13091.97 542.36 57053.45 88888.00 2009-03-29 04:33:23.452 088 13091.71 542.85 57053.69 88888.00 2009-03-29 04:33:24.452 088 13091.71 542.36 57053.93 88888.00 2009-03-29 04:33:25.452 088 13092.10 542.36 57053.69 88888.00 2009-03-29 04:33:26.452 088 13092.36 542.48 57053.93 88888.00 2009-03-29 04:33:27.452 088 13092.88 542.60 57054.18 88888.00 2009-03-29 04:33:28.452 088 13091.97 542.60 57053.69 88888.00 2009-03-29 04:33:29.452 088 13091.84 542.73 57053.69 88888.00 2009-03-29 04:33:30.452 088 13092.10 542.60 57054.18 88888.00 2009-03-29 04:33:31.452 088 13091.58 542.36 57053.81 88888.00 2009-03-29 04:33:32.452 088 13091.71 542.60 57053.81 88888.00 2009-03-29 04:33:33.452 088 13091.45 542.60 57054.05 88888.00 2009-03-29 04:33:34.452 088 13091.84 543.22 57053.69 88888.00 2009-03-29 04:33:35.452 088 13091.97 542.73 57054.18 88888.00 2009-03-29 04:33:36.452 088 13091.06 542.73 57053.69 88888.00 2009-03-29 04:33:37.452 088 13092.36 542.85 57053.32 88888.00 2009-03-29 04:33:38.452 088 13091.71 542.48 57053.20 88888.00 2009-03-29 04:33:39.452 088 13092.62 542.60 57054.05 88888.00 2009-03-29 04:33:40.452 088 13092.10 542.36 57053.69 88888.00 2009-03-29 04:33:41.452 088 13092.36 542.23 57053.69 88888.00 2009-03-29 04:33:42.452 088 13092.10 542.98 57054.18 88888.00 2009-03-29 04:33:43.452 088 13092.36 542.73 57053.57 88888.00 2009-03-29 04:33:44.452 088 13091.58 542.73 57053.81 88888.00 2009-03-29 04:33:45.452 088 13092.23 542.48 57053.69 88888.00 2009-03-29 04:33:46.452 088 13091.71 541.61 57053.81 88888.00 2009-03-29 04:33:47.452 088 13091.97 542.85 57053.69 88888.00 2009-03-29 04:33:48.452 088 13091.71 543.22 57053.57 88888.00 2009-03-29 04:33:49.452 088 13092.23 542.60 57053.93 88888.00 2009-03-29 04:33:50.452 088 13092.23 542.98 57054.05 88888.00 2009-03-29 04:33:51.452 088 13091.58 542.23 57053.69 88888.00 2009-03-29 04:33:52.452 088 13091.58 541.86 57054.18 88888.00 2009-03-29 04:33:53.452 088 13091.97 542.73 57053.93 88888.00 2009-03-29 04:33:54.452 088 13092.62 542.73 57054.30 88888.00 2009-03-29 04:33:55.452 088 13092.23 542.73 57053.69 88888.00 2009-03-29 04:33:56.452 088 13092.23 542.73 57054.18 88888.00 2009-03-29 04:33:57.452 088 13091.58 542.48 57053.69 88888.00 2009-03-29 04:33:58.452 088 13091.71 543.35 57054.42 88888.00 2009-03-29 04:33:59.452 088 13092.23 543.22 57053.57 88888.00 2009-03-29 04:34:00.452 088 13092.10 543.10 57053.57 88888.00 2009-03-29 04:34:01.452 088 13091.71 543.10 57053.45 88888.00 2009-03-29 04:34:02.452 088 13091.97 542.73 57054.42 88888.00 2009-03-29 04:34:03.452 088 13092.49 543.22 57053.93 88888.00 2009-03-29 04:34:04.452 088 13092.49 542.73 57054.67 88888.00 2009-03-29 04:34:05.452 088 13092.49 542.98 57054.18 88888.00 2009-03-29 04:34:06.452 088 13092.10 543.10 57054.30 88888.00 2009-03-29 04:34:07.452 088 13091.97 542.48 57053.93 88888.00 2009-03-29 04:34:08.452 088 13092.10 542.48 57053.93 88888.00 2009-03-29 04:34:09.452 088 13092.10 542.36 57054.67 88888.00 2009-03-29 04:34:10.452 088 13092.62 543.35 57054.05 88888.00 2009-03-29 04:34:11.452 088 13091.84 542.85 57053.69 88888.00 2009-03-29 04:34:12.452 088 13092.36 543.35 57054.05 88888.00 2009-03-29 04:34:13.452 088 13092.49 542.60 57053.81 88888.00 2009-03-29 04:34:14.452 088 13092.62 542.73 57053.57 88888.00 2009-03-29 04:34:15.452 088 13092.23 542.23 57053.81 88888.00 2009-03-29 04:34:16.452 088 13092.62 542.85 57054.18 88888.00 2009-03-29 04:34:17.452 088 13092.36 542.73 57054.67 88888.00 2009-03-29 04:34:18.452 088 13092.23 542.11 57054.30 88888.00 2009-03-29 04:34:19.452 088 13091.84 542.73 57053.57 88888.00 2009-03-29 04:34:20.452 088 13093.27 542.73 57053.69 88888.00 2009-03-29 04:34:21.452 088 13092.62 542.73 57054.54 88888.00 2009-03-29 04:34:22.452 088 13092.49 543.10 57054.05 88888.00 2009-03-29 04:34:23.452 088 13091.97 542.60 57053.93 88888.00 2009-03-29 04:34:24.452 088 13092.10 542.98 57054.18 88888.00 2009-03-29 04:34:25.452 088 13092.10 542.85 57054.30 88888.00 2009-03-29 04:34:26.452 088 13092.49 543.35 57053.81 88888.00 2009-03-29 04:34:27.452 088 13092.23 542.85 57054.42 88888.00 2009-03-29 04:34:28.452 088 13091.84 542.73 57053.93 88888.00 2009-03-29 04:34:29.452 088 13091.71 542.60 57053.93 88888.00 2009-03-29 04:34:30.452 088 13091.84 542.11 57054.79 88888.00 2009-03-29 04:34:31.452 088 13091.84 542.98 57054.42 88888.00 2009-03-29 04:34:32.452 088 13092.10 543.10 57053.93 88888.00 2009-03-29 04:34:33.452 088 13091.97 542.85 57053.32 88888.00 2009-03-29 04:34:34.452 088 13092.23 542.73 57054.79 88888.00 2009-03-29 04:34:35.452 088 13091.71 542.85 57054.18 88888.00 2009-03-29 04:34:36.452 088 13091.19 542.85 57054.67 88888.00 2009-03-29 04:34:37.452 088 13091.32 542.60 57053.69 88888.00 2009-03-29 04:34:38.452 088 13091.45 543.22 57053.93 88888.00 2009-03-29 04:34:39.452 088 13091.97 542.48 57054.54 88888.00 2009-03-29 04:34:40.452 088 13091.58 543.22 57054.67 88888.00 2009-03-29 04:34:41.452 088 13091.84 542.73 57054.18 88888.00 2009-03-29 04:34:42.452 088 13091.97 542.73 57054.18 88888.00 2009-03-29 04:34:43.452 088 13091.58 542.85 57053.93 88888.00 2009-03-29 04:34:44.452 088 13092.10 542.23 57054.05 88888.00 2009-03-29 04:34:45.452 088 13091.84 542.73 57054.05 88888.00 2009-03-29 04:34:46.452 088 13091.32 541.86 57054.18 88888.00 2009-03-29 04:34:47.452 088 13091.84 542.36 57054.91 88888.00 2009-03-29 04:34:48.452 088 13092.10 542.36 57053.81 88888.00 2009-03-29 04:34:49.452 088 13092.49 542.23 57054.54 88888.00 2009-03-29 04:34:50.452 088 13092.49 542.23 57053.81 88888.00 2009-03-29 04:34:51.452 088 13092.23 541.98 57053.57 88888.00 2009-03-29 04:34:52.452 088 13091.97 541.74 57054.91 88888.00 2009-03-29 04:34:53.452 088 13091.84 542.60 57054.05 88888.00 2009-03-29 04:34:54.452 088 13092.10 542.60 57054.42 88888.00 2009-03-29 04:34:55.452 088 13091.58 542.23 57053.93 88888.00 2009-03-29 04:34:56.452 088 13092.36 542.11 57054.30 88888.00 2009-03-29 04:34:57.452 088 13092.23 542.60 57053.69 88888.00 2009-03-29 04:34:58.452 088 13091.32 542.85 57053.69 88888.00 2009-03-29 04:34:59.452 088 13092.49 542.98 57054.18 88888.00 2009-03-29 04:35:00.452 088 13092.75 542.48 57054.05 88888.00 2009-03-29 04:35:01.452 088 13092.10 542.23 57053.81 88888.00 2009-03-29 04:35:02.452 088 13091.84 542.60 57054.30 88888.00 2009-03-29 04:35:03.452 088 13091.84 542.48 57054.30 88888.00 2009-03-29 04:35:04.452 088 13092.36 541.98 57054.67 88888.00 2009-03-29 04:35:05.452 088 13091.71 542.85 57054.05 88888.00 2009-03-29 04:35:06.452 088 13092.23 542.36 57053.93 88888.00 2009-03-29 04:35:07.452 088 13092.49 542.48 57054.18 88888.00 2009-03-29 04:35:08.452 088 13092.75 542.48 57053.69 88888.00 2009-03-29 04:35:09.452 088 13092.23 542.85 57053.93 88888.00 2009-03-29 04:35:10.452 088 13092.75 542.85 57054.18 88888.00 2009-03-29 04:35:11.452 088 13092.49 542.60 57053.45 88888.00 2009-03-29 04:35:12.452 088 13092.23 542.98 57053.32 88888.00 2009-03-29 04:35:13.452 088 13092.36 542.48 57054.05 88888.00 2009-03-29 04:35:14.452 088 13092.75 542.85 57054.30 88888.00 2009-03-29 04:35:15.452 088 13092.62 542.48 57054.42 88888.00 2009-03-29 04:35:16.452 088 13091.97 542.60 57053.93 88888.00 2009-03-29 04:35:17.452 088 13092.88 542.48 57054.05 88888.00 2009-03-29 04:35:18.452 088 13092.49 541.74 57054.30 88888.00 2009-03-29 04:35:19.452 088 13092.62 542.98 57054.18 88888.00 2009-03-29 04:35:20.452 088 13092.36 542.23 57054.18 88888.00 2009-03-29 04:35:21.452 088 13093.01 542.48 57053.81 88888.00 2009-03-29 04:35:22.452 088 13092.49 542.60 57053.93 88888.00 2009-03-29 04:35:23.452 088 13092.75 542.73 57054.42 88888.00 2009-03-29 04:35:24.452 088 13091.97 542.23 57054.05 88888.00 2009-03-29 04:35:25.452 088 13091.97 542.36 57054.05 88888.00 2009-03-29 04:35:26.452 088 13092.62 542.85 57053.81 88888.00 2009-03-29 04:35:27.452 088 13091.84 542.36 57054.42 88888.00 2009-03-29 04:35:28.452 088 13092.10 541.49 57053.69 88888.00 2009-03-29 04:35:29.452 088 13092.10 542.36 57054.54 88888.00 2009-03-29 04:35:30.452 088 13091.58 542.36 57054.18 88888.00 2009-03-29 04:35:31.452 088 13091.84 542.60 57054.18 88888.00 2009-03-29 04:35:32.452 088 13091.45 542.23 57054.05 88888.00 2009-03-29 04:35:33.452 088 13091.84 542.48 57053.69 88888.00 2009-03-29 04:35:34.452 088 13091.97 542.36 57054.05 88888.00 2009-03-29 04:35:35.452 088 13092.36 542.73 57054.42 88888.00 2009-03-29 04:35:36.452 088 13092.88 543.10 57054.54 88888.00 2009-03-29 04:35:37.452 088 13091.71 542.36 57054.18 88888.00 2009-03-29 04:35:38.452 088 13091.97 542.48 57054.05 88888.00 2009-03-29 04:35:39.452 088 13092.23 542.36 57054.18 88888.00 2009-03-29 04:35:40.452 088 13091.84 542.36 57054.05 88888.00 2009-03-29 04:35:41.452 088 13092.23 542.73 57053.32 88888.00 2009-03-29 04:35:42.452 088 13091.97 542.36 57054.30 88888.00 2009-03-29 04:35:43.452 088 13092.10 542.11 57054.18 88888.00 2009-03-29 04:35:44.452 088 13092.88 542.85 57053.45 88888.00 2009-03-29 04:35:45.452 088 13092.23 542.98 57053.57 88888.00 2009-03-29 04:35:46.452 088 13092.36 542.23 57054.30 88888.00 2009-03-29 04:35:47.452 088 13091.71 542.48 57053.81 88888.00 2009-03-29 04:35:48.452 088 13091.84 542.23 57054.42 88888.00 2009-03-29 04:35:49.452 088 13092.62 542.48 57054.30 88888.00 2009-03-29 04:35:50.452 088 13092.23 542.48 57054.30 88888.00 2009-03-29 04:35:51.452 088 13091.71 542.11 57053.20 88888.00 2009-03-29 04:35:52.452 088 13092.36 541.98 57053.81 88888.00 2009-03-29 04:35:53.452 088 13091.58 542.60 57053.32 88888.00 2009-03-29 04:35:54.452 088 13092.10 542.23 57054.67 88888.00 2009-03-29 04:35:55.452 088 13092.10 542.48 57054.05 88888.00 2009-03-29 04:35:56.452 088 13091.97 542.23 57054.18 88888.00 2009-03-29 04:35:57.452 088 13091.32 542.23 57054.30 88888.00 2009-03-29 04:35:58.452 088 13091.58 542.60 57053.81 88888.00 2009-03-29 04:35:59.452 088 13092.10 542.36 57053.69 88888.00 2009-03-29 04:36:00.452 088 13091.84 542.23 57054.54 88888.00 2009-03-29 04:36:01.452 088 13091.71 541.36 57053.93 88888.00 2009-03-29 04:36:02.452 088 13092.49 541.98 57054.05 88888.00 2009-03-29 04:36:03.452 088 13092.10 541.98 57053.81 88888.00 2009-03-29 04:36:04.452 088 13091.58 541.74 57053.81 88888.00 2009-03-29 04:36:05.452 088 13091.19 541.74 57053.57 88888.00 2009-03-29 04:36:06.452 088 13091.71 542.36 57054.18 88888.00 2009-03-29 04:36:07.452 088 13091.97 541.98 57053.81 88888.00 2009-03-29 04:36:08.452 088 13092.23 542.11 57053.81 88888.00 2009-03-29 04:36:09.452 088 13091.19 541.74 57054.30 88888.00 2009-03-29 04:36:10.452 088 13091.45 541.74 57054.54 88888.00 2009-03-29 04:36:11.452 088 13091.32 542.23 57054.18 88888.00 2009-03-29 04:36:12.452 088 13091.45 542.23 57053.69 88888.00 2009-03-29 04:36:13.452 088 13092.10 542.23 57053.69 88888.00 2009-03-29 04:36:14.452 088 13091.06 541.86 57054.30 88888.00 2009-03-29 04:36:15.452 088 13091.58 542.11 57054.54 88888.00 2009-03-29 04:36:16.452 088 13091.84 542.11 57054.30 88888.00 2009-03-29 04:36:17.452 088 13091.58 541.98 57054.18 88888.00 2009-03-29 04:36:18.452 088 13092.49 541.86 57053.81 88888.00 2009-03-29 04:36:19.452 088 13091.84 542.73 57053.69 88888.00 2009-03-29 04:36:20.452 088 13092.10 542.23 57054.54 88888.00 2009-03-29 04:36:21.452 088 13091.84 542.73 57054.67 88888.00 2009-03-29 04:36:22.452 088 13092.23 541.98 57053.81 88888.00 2009-03-29 04:36:23.452 088 13092.23 541.98 57053.57 88888.00 2009-03-29 04:36:24.452 088 13091.84 541.74 57053.57 88888.00 2009-03-29 04:36:25.452 088 13091.19 542.60 57054.18 88888.00 2009-03-29 04:36:26.452 088 13092.23 541.61 57053.57 88888.00 2009-03-29 04:36:27.452 088 13091.97 541.61 57053.20 88888.00 2009-03-29 04:36:28.452 088 13091.71 541.98 57053.93 88888.00 2009-03-29 04:36:29.452 088 13091.97 542.36 57054.05 88888.00 2009-03-29 04:36:30.452 088 13092.36 541.24 57054.05 88888.00 2009-03-29 04:36:31.452 088 13091.97 541.61 57054.05 88888.00 2009-03-29 04:36:32.452 088 13091.45 542.11 57054.30 88888.00 2009-03-29 04:36:33.452 088 13091.71 542.60 57054.79 88888.00 2009-03-29 04:36:34.452 088 13091.58 542.60 57053.69 88888.00 2009-03-29 04:36:35.452 088 13091.58 542.11 57053.93 88888.00 2009-03-29 04:36:36.452 088 13091.97 542.60 57054.42 88888.00 2009-03-29 04:36:37.452 088 13092.23 542.36 57054.05 88888.00 2009-03-29 04:36:38.452 088 13092.49 542.23 57053.32 88888.00 2009-03-29 04:36:39.452 088 13092.10 542.60 57054.18 88888.00 2009-03-29 04:36:40.452 088 13091.97 541.49 57053.57 88888.00 2009-03-29 04:36:41.452 088 13091.97 541.74 57053.93 88888.00 2009-03-29 04:36:42.452 088 13091.84 541.98 57053.45 88888.00 2009-03-29 04:36:43.452 088 13090.93 542.11 57053.93 88888.00 2009-03-29 04:36:44.452 088 13091.84 542.73 57053.57 88888.00 2009-03-29 04:36:45.452 088 13092.10 542.36 57053.93 88888.00 2009-03-29 04:36:46.452 088 13091.58 541.86 57053.45 88888.00 2009-03-29 04:36:47.452 088 13091.32 542.11 57053.20 88888.00 2009-03-29 04:36:48.452 088 13091.45 542.48 57054.05 88888.00 2009-03-29 04:36:49.452 088 13091.71 542.23 57054.30 88888.00 2009-03-29 04:36:50.452 088 13091.32 541.74 57053.20 88888.00 2009-03-29 04:36:51.452 088 13091.19 542.11 57054.30 88888.00 2009-03-29 04:36:52.452 088 13091.97 541.98 57054.54 88888.00 2009-03-29 04:36:53.452 088 13091.71 541.86 57054.18 88888.00 2009-03-29 04:36:54.452 088 13092.36 541.98 57054.18 88888.00 2009-03-29 04:36:55.452 088 13092.23 541.61 57053.81 88888.00 2009-03-29 04:36:56.452 088 13091.32 542.73 57053.69 88888.00 2009-03-29 04:36:57.452 088 13091.45 541.86 57054.30 88888.00 2009-03-29 04:36:58.452 088 13091.84 542.36 57054.05 88888.00 2009-03-29 04:36:59.452 088 13092.23 541.74 57054.18 88888.00 2009-03-29 04:37:00.452 088 13091.58 542.23 57054.18 88888.00 2009-03-29 04:37:01.452 088 13091.84 542.23 57054.05 88888.00 2009-03-29 04:37:02.452 088 13091.58 542.36 57054.05 88888.00 2009-03-29 04:37:03.452 088 13092.10 541.86 57053.45 88888.00 2009-03-29 04:37:04.452 088 13092.10 541.86 57054.18 88888.00 2009-03-29 04:37:05.452 088 13092.49 542.11 57053.20 88888.00 2009-03-29 04:37:06.452 088 13091.97 541.98 57053.69 88888.00 2009-03-29 04:37:07.452 088 13091.97 541.61 57054.05 88888.00 2009-03-29 04:37:08.452 088 13092.10 542.11 57054.18 88888.00 2009-03-29 04:37:09.452 088 13091.71 541.49 57053.69 88888.00 2009-03-29 04:37:10.452 088 13091.97 541.74 57053.57 88888.00 2009-03-29 04:37:11.452 088 13091.58 542.23 57054.18 88888.00 2009-03-29 04:37:12.452 088 13091.71 541.74 57054.18 88888.00 2009-03-29 04:37:13.452 088 13092.36 542.23 57053.32 88888.00 2009-03-29 04:37:14.452 088 13092.23 542.11 57054.05 88888.00 2009-03-29 04:37:15.452 088 13092.49 542.48 57054.54 88888.00 2009-03-29 04:37:16.452 088 13092.10 542.11 57053.20 88888.00 2009-03-29 04:37:17.452 088 13091.06 541.74 57053.57 88888.00 2009-03-29 04:37:18.452 088 13092.10 541.74 57053.69 88888.00 2009-03-29 04:37:19.452 088 13091.84 541.49 57053.32 88888.00 2009-03-29 04:37:20.452 088 13092.23 541.36 57053.45 88888.00 2009-03-29 04:37:21.452 088 13092.10 542.11 57054.42 88888.00 2009-03-29 04:37:22.452 088 13093.01 540.75 57054.05 88888.00 2009-03-29 04:37:23.452 088 13091.84 541.49 57053.93 88888.00 2009-03-29 04:37:24.452 088 13091.84 541.98 57053.32 88888.00 2009-03-29 04:37:25.452 088 13091.19 542.11 57053.81 88888.00 2009-03-29 04:37:26.452 088 13091.45 541.61 57053.81 88888.00 2009-03-29 04:37:27.452 088 13091.71 541.49 57054.18 88888.00 2009-03-29 04:37:28.452 088 13092.88 540.87 57053.81 88888.00 2009-03-29 04:37:29.452 088 13092.23 541.61 57054.30 88888.00 2009-03-29 04:37:30.452 088 13092.10 541.36 57053.93 88888.00 2009-03-29 04:37:31.452 088 13091.84 541.61 57053.93 88888.00 2009-03-29 04:37:32.452 088 13091.45 541.86 57053.93 88888.00 2009-03-29 04:37:33.452 088 13091.71 541.36 57053.45 88888.00 2009-03-29 04:37:34.452 088 13091.58 541.36 57054.05 88888.00 2009-03-29 04:37:35.452 088 13092.10 541.86 57053.81 88888.00 2009-03-29 04:37:36.452 088 13091.97 541.74 57054.18 88888.00 2009-03-29 04:37:37.452 088 13091.32 540.75 57054.42 88888.00 2009-03-29 04:37:38.452 088 13091.71 541.36 57054.18 88888.00 2009-03-29 04:37:39.452 088 13091.06 541.49 57053.93 88888.00 2009-03-29 04:37:40.452 088 13091.45 541.98 57054.54 88888.00 2009-03-29 04:37:41.451 088 13091.84 541.24 57053.93 88888.00 2009-03-29 04:37:42.451 088 13091.58 541.74 57054.42 88888.00 2009-03-29 04:37:43.451 088 13091.84 541.36 57053.81 88888.00 2009-03-29 04:37:44.451 088 13092.49 541.98 57053.93 88888.00 2009-03-29 04:37:45.451 088 13092.10 541.61 57053.93 88888.00 2009-03-29 04:37:46.451 088 13091.45 541.36 57054.18 88888.00 2009-03-29 04:37:47.451 088 13092.10 541.24 57053.93 88888.00 2009-03-29 04:37:48.451 088 13091.45 541.24 57054.30 88888.00 2009-03-29 04:37:49.451 088 13091.58 541.98 57053.93 88888.00 2009-03-29 04:37:50.451 088 13091.45 541.61 57053.45 88888.00 2009-03-29 04:37:51.451 088 13091.97 541.74 57054.18 88888.00 2009-03-29 04:37:52.451 088 13092.36 540.99 57053.93 88888.00 2009-03-29 04:37:53.451 088 13093.01 541.36 57053.81 88888.00 2009-03-29 04:37:54.451 088 13091.84 541.61 57053.81 88888.00 2009-03-29 04:37:55.451 088 13092.10 540.99 57053.45 88888.00 2009-03-29 04:37:56.451 088 13091.71 541.36 57054.79 88888.00 2009-03-29 04:37:57.451 088 13091.19 541.74 57054.67 88888.00 2009-03-29 04:37:58.451 088 13092.23 541.24 57054.05 88888.00 2009-03-29 04:37:59.451 088 13091.97 541.12 57053.93 88888.00 2009-03-29 04:38:00.451 088 13092.23 541.74 57053.81 88888.00 2009-03-29 04:38:01.451 088 13092.23 541.36 57054.05 88888.00 2009-03-29 04:38:02.451 088 13091.84 541.24 57054.05 88888.00 2009-03-29 04:38:03.451 088 13090.93 541.61 57053.45 88888.00 2009-03-29 04:38:04.451 088 13091.97 541.12 57054.18 88888.00 2009-03-29 04:38:05.451 088 13091.97 541.49 57053.81 88888.00 2009-03-29 04:38:06.451 088 13092.23 541.12 57053.45 88888.00 2009-03-29 04:38:07.451 088 13091.97 541.86 57053.93 88888.00 2009-03-29 04:38:08.451 088 13092.36 541.61 57054.18 88888.00 2009-03-29 04:38:09.451 088 13092.23 541.74 57054.30 88888.00 2009-03-29 04:38:10.451 088 13092.75 541.86 57053.81 88888.00 2009-03-29 04:38:11.451 088 13092.23 541.61 57053.93 88888.00 2009-03-29 04:38:12.451 088 13091.71 541.61 57053.93 88888.00 2009-03-29 04:38:13.451 088 13092.75 541.61 57053.69 88888.00 2009-03-29 04:38:14.451 088 13091.97 541.49 57053.08 88888.00 2009-03-29 04:38:15.451 088 13091.97 541.49 57053.93 88888.00 2009-03-29 04:38:16.451 088 13091.32 541.86 57053.57 88888.00 2009-03-29 04:38:17.451 088 13091.45 541.74 57053.32 88888.00 2009-03-29 04:38:18.451 088 13091.84 541.49 57054.18 88888.00 2009-03-29 04:38:19.451 088 13091.71 541.49 57053.81 88888.00 2009-03-29 04:38:20.451 088 13091.84 541.61 57053.81 88888.00 2009-03-29 04:38:21.451 088 13091.71 541.24 57054.30 88888.00 2009-03-29 04:38:22.451 088 13091.84 541.36 57053.69 88888.00 2009-03-29 04:38:23.451 088 13091.45 541.12 57053.57 88888.00 2009-03-29 04:38:24.451 088 13091.71 541.24 57053.69 88888.00 2009-03-29 04:38:25.451 088 13092.36 541.49 57054.05 88888.00 2009-03-29 04:38:26.451 088 13091.84 541.61 57054.05 88888.00 2009-03-29 04:38:27.451 088 13091.45 541.98 57053.69 88888.00 2009-03-29 04:38:28.451 088 13091.06 541.24 57054.30 88888.00 2009-03-29 04:38:29.451 088 13091.19 541.12 57054.42 88888.00 2009-03-29 04:38:30.451 088 13091.45 541.49 57054.05 88888.00 2009-03-29 04:38:31.451 088 13091.32 541.61 57054.30 88888.00 2009-03-29 04:38:32.451 088 13091.58 541.49 57053.93 88888.00 2009-03-29 04:38:33.451 088 13091.71 541.61 57053.81 88888.00 2009-03-29 04:38:34.451 088 13092.10 541.61 57054.42 88888.00 2009-03-29 04:38:35.451 088 13091.84 541.98 57053.57 88888.00 2009-03-29 04:38:36.451 088 13092.10 540.87 57054.42 88888.00 2009-03-29 04:38:37.451 088 13091.32 541.36 57053.45 88888.00 2009-03-29 04:38:38.451 088 13091.84 541.36 57053.57 88888.00 2009-03-29 04:38:39.451 088 13091.84 541.12 57053.81 88888.00 2009-03-29 04:38:40.451 088 13092.10 541.49 57053.32 88888.00 2009-03-29 04:38:41.451 088 13091.45 541.61 57053.93 88888.00 2009-03-29 04:38:42.451 088 13091.45 541.12 57053.08 88888.00 2009-03-29 04:38:43.451 088 13091.19 540.50 57053.45 88888.00 2009-03-29 04:38:44.451 088 13091.71 541.49 57053.69 88888.00 2009-03-29 04:38:45.451 088 13091.71 540.87 57054.18 88888.00 2009-03-29 04:38:46.451 088 13091.97 541.36 57054.05 88888.00 2009-03-29 04:38:47.451 088 13091.32 541.12 57054.30 88888.00 2009-03-29 04:38:48.451 088 13091.45 540.50 57054.05 88888.00 2009-03-29 04:38:49.451 088 13091.19 540.75 57054.18 88888.00 2009-03-29 04:38:50.451 088 13092.10 541.36 57053.81 88888.00 2009-03-29 04:38:51.451 088 13091.06 541.12 57054.05 88888.00 2009-03-29 04:38:52.451 088 13091.32 540.99 57053.69 88888.00 2009-03-29 04:38:53.451 088 13091.58 541.12 57053.93 88888.00 2009-03-29 04:38:54.451 088 13091.45 541.24 57054.42 88888.00 2009-03-29 04:38:55.451 088 13091.58 540.87 57054.18 88888.00 2009-03-29 04:38:56.451 088 13091.19 540.75 57053.69 88888.00 2009-03-29 04:38:57.451 088 13091.19 541.61 57054.05 88888.00 2009-03-29 04:38:58.451 088 13091.45 540.99 57053.57 88888.00 2009-03-29 04:38:59.451 088 13091.06 541.49 57053.93 88888.00 2009-03-29 04:39:00.451 088 13091.45 540.99 57053.81 88888.00 2009-03-29 04:39:01.451 088 13091.32 541.36 57053.93 88888.00 2009-03-29 04:39:02.451 088 13091.06 540.99 57054.05 88888.00 2009-03-29 04:39:03.451 088 13090.80 541.12 57053.69 88888.00 2009-03-29 04:39:04.451 088 13091.84 541.12 57054.05 88888.00 2009-03-29 04:39:05.451 088 13090.54 541.74 57053.81 88888.00 2009-03-29 04:39:06.451 088 13091.97 541.98 57053.69 88888.00 2009-03-29 04:39:07.451 088 13091.45 541.61 57053.57 88888.00 2009-03-29 04:39:08.451 088 13090.41 541.74 57053.57 88888.00 2009-03-29 04:39:09.451 088 13090.93 541.86 57053.20 88888.00 2009-03-29 04:39:10.451 088 13090.41 541.12 57054.79 88888.00 2009-03-29 04:39:11.451 088 13091.19 541.98 57052.95 88888.00 2009-03-29 04:39:12.451 088 13091.06 541.74 57053.69 88888.00 2009-03-29 04:39:13.451 088 13091.58 541.49 57053.81 88888.00 2009-03-29 04:39:14.451 088 13090.80 541.12 57053.81 88888.00 2009-03-29 04:39:15.451 088 13091.45 541.36 57053.08 88888.00 2009-03-29 04:39:16.451 088 13090.02 541.61 57053.57 88888.00 2009-03-29 04:39:17.451 088 13090.54 541.49 57053.45 88888.00 2009-03-29 04:39:18.451 088 13090.80 541.61 57053.45 88888.00 2009-03-29 04:39:19.451 088 13091.71 542.23 57054.18 88888.00 2009-03-29 04:39:20.451 088 13090.93 541.61 57053.45 88888.00 2009-03-29 04:39:21.451 088 13090.67 541.49 57053.81 88888.00 2009-03-29 04:39:22.451 088 13090.80 541.49 57053.69 88888.00 2009-03-29 04:39:23.451 088 13090.28 540.62 57053.81 88888.00 2009-03-29 04:39:24.451 088 13091.32 540.87 57053.08 88888.00 2009-03-29 04:39:25.451 088 13091.06 540.25 57053.32 88888.00 2009-03-29 04:39:26.451 088 13090.54 541.12 57053.69 88888.00 2009-03-29 04:39:27.451 088 13090.28 541.12 57052.71 88888.00 2009-03-29 04:39:28.451 088 13089.76 541.74 57053.81 88888.00 2009-03-29 04:39:29.451 088 13091.19 541.24 57053.20 88888.00 2009-03-29 04:39:30.451 088 13090.41 540.50 57054.18 88888.00 2009-03-29 04:39:31.451 088 13090.28 540.99 57053.45 88888.00 2009-03-29 04:39:32.451 088 13091.19 540.99 57053.57 88888.00 2009-03-29 04:39:33.451 088 13090.67 540.50 57053.57 88888.00 2009-03-29 04:39:34.451 088 13090.41 540.75 57054.05 88888.00 2009-03-29 04:39:35.451 088 13090.54 541.24 57053.45 88888.00 2009-03-29 04:39:36.451 088 13090.67 541.12 57053.45 88888.00 2009-03-29 04:39:37.451 088 13090.54 540.75 57053.57 88888.00 2009-03-29 04:39:38.451 088 13090.54 541.12 57053.57 88888.00 2009-03-29 04:39:39.451 088 13091.32 540.87 57053.81 88888.00 2009-03-29 04:39:40.451 088 13090.41 540.87 57053.69 88888.00 2009-03-29 04:39:41.451 088 13090.28 540.99 57054.05 88888.00 2009-03-29 04:39:42.451 088 13090.80 541.24 57053.32 88888.00 2009-03-29 04:39:43.451 088 13090.41 540.99 57053.93 88888.00 2009-03-29 04:39:44.451 088 13091.06 540.50 57053.45 88888.00 2009-03-29 04:39:45.451 088 13090.93 541.12 57054.18 88888.00 2009-03-29 04:39:46.451 088 13090.54 541.12 57053.20 88888.00 2009-03-29 04:39:47.451 088 13090.54 541.12 57053.32 88888.00 2009-03-29 04:39:48.451 088 13090.93 541.98 57053.20 88888.00 2009-03-29 04:39:49.451 088 13090.67 541.12 57053.32 88888.00 2009-03-29 04:39:50.451 088 13090.67 540.87 57052.95 88888.00 2009-03-29 04:39:51.451 088 13090.80 540.87 57053.32 88888.00 2009-03-29 04:39:52.451 088 13090.28 541.12 57053.69 88888.00 2009-03-29 04:39:53.451 088 13090.80 540.75 57053.81 88888.00 2009-03-29 04:39:54.451 088 13090.54 541.12 57053.93 88888.00 2009-03-29 04:39:55.451 088 13090.41 540.99 57053.45 88888.00 2009-03-29 04:39:56.451 088 13090.67 540.75 57054.18 88888.00 2009-03-29 04:39:57.451 088 13090.41 540.50 57053.45 88888.00 2009-03-29 04:39:58.451 088 13090.28 540.75 57054.05 88888.00 2009-03-29 04:39:59.451 088 13090.93 540.87 57053.69 88888.00 2009-03-29 04:40:00.451 088 13090.28 541.24 57053.20 88888.00 2009-03-29 04:40:01.451 088 13090.93 541.24 57053.93 88888.00 2009-03-29 04:40:02.451 088 13090.41 540.99 57053.45 88888.00 2009-03-29 04:40:03.451 088 13090.54 540.75 57053.57 88888.00 2009-03-29 04:40:04.451 088 13091.19 541.12 57053.45 88888.00 2009-03-29 04:40:05.451 088 13090.80 541.24 57053.69 88888.00 2009-03-29 04:40:06.451 088 13090.02 540.99 57053.20 88888.00 2009-03-29 04:40:07.451 088 13090.67 540.87 57053.93 88888.00 2009-03-29 04:40:08.451 088 13090.80 541.36 57053.81 88888.00 2009-03-29 04:40:09.451 088 13090.93 541.12 57052.71 88888.00 2009-03-29 04:40:10.451 088 13091.06 540.99 57054.05 88888.00 2009-03-29 04:40:11.451 088 13090.28 541.36 57053.20 88888.00 2009-03-29 04:40:12.451 088 13091.06 540.87 57053.57 88888.00 2009-03-29 04:40:13.451 088 13090.54 540.87 57053.45 88888.00 2009-03-29 04:40:14.451 088 13090.54 541.12 57053.93 88888.00 2009-03-29 04:40:15.451 088 13090.80 541.12 57054.05 88888.00 2009-03-29 04:40:16.451 088 13089.89 541.36 57053.45 88888.00 2009-03-29 04:40:17.451 088 13091.58 540.99 57054.18 88888.00 2009-03-29 04:40:18.451 088 13091.19 542.11 57053.93 88888.00 2009-03-29 04:40:19.451 088 13091.06 541.49 57053.93 88888.00 2009-03-29 04:40:20.451 088 13090.93 541.61 57053.81 88888.00 2009-03-29 04:40:21.451 088 13090.67 541.49 57053.32 88888.00 2009-03-29 04:40:22.451 088 13090.67 541.24 57054.18 88888.00 2009-03-29 04:40:23.451 088 13090.28 541.12 57053.69 88888.00 2009-03-29 04:40:24.451 088 13090.02 541.98 57053.45 88888.00 2009-03-29 04:40:25.451 088 13090.93 541.12 57053.57 88888.00 2009-03-29 04:40:26.451 088 13090.80 541.12 57053.45 88888.00 2009-03-29 04:40:27.451 088 13090.67 540.99 57053.69 88888.00 2009-03-29 04:40:28.451 088 13090.93 541.12 57053.93 88888.00 2009-03-29 04:40:29.451 088 13090.80 541.24 57053.69 88888.00 2009-03-29 04:40:30.451 088 13090.80 541.12 57053.32 88888.00 2009-03-29 04:40:31.451 088 13090.15 541.74 57053.69 88888.00 2009-03-29 04:40:32.451 088 13090.02 541.36 57053.81 88888.00 2009-03-29 04:40:33.451 088 13090.15 541.74 57053.57 88888.00 2009-03-29 04:40:34.451 088 13090.41 541.49 57054.05 88888.00 2009-03-29 04:40:35.451 088 13090.41 541.24 57053.69 88888.00 2009-03-29 04:40:36.451 088 13090.28 541.12 57053.57 88888.00 2009-03-29 04:40:37.451 088 13090.67 541.61 57053.45 88888.00 2009-03-29 04:40:38.451 088 13090.93 540.75 57054.30 88888.00 2009-03-29 04:40:39.451 088 13090.54 541.12 57052.71 88888.00 2009-03-29 04:40:40.451 088 13090.54 541.24 57052.95 88888.00 2009-03-29 04:40:41.451 088 13091.06 541.49 57053.69 88888.00 2009-03-29 04:40:42.451 088 13090.80 541.49 57054.30 88888.00 2009-03-29 04:40:43.451 088 13090.93 540.99 57053.81 88888.00 2009-03-29 04:40:44.451 088 13090.93 541.49 57054.05 88888.00 2009-03-29 04:40:45.451 088 13091.06 540.99 57054.30 88888.00 2009-03-29 04:40:46.451 088 13090.54 541.24 57053.32 88888.00 2009-03-29 04:40:47.451 088 13090.41 541.74 57053.93 88888.00 2009-03-29 04:40:48.451 088 13091.19 541.74 57054.18 88888.00 2009-03-29 04:40:49.451 088 13091.19 541.49 57054.42 88888.00 2009-03-29 04:40:50.451 088 13090.67 541.36 57053.81 88888.00 2009-03-29 04:40:51.451 088 13090.67 542.36 57054.05 88888.00 2009-03-29 04:40:52.451 088 13091.06 540.87 57054.18 88888.00 2009-03-29 04:40:53.451 088 13091.32 541.24 57054.05 88888.00 2009-03-29 04:40:54.451 088 13090.80 541.74 57053.69 88888.00 2009-03-29 04:40:55.451 088 13090.80 541.61 57054.05 88888.00 2009-03-29 04:40:56.451 088 13090.93 541.49 57053.69 88888.00 2009-03-29 04:40:57.451 088 13090.28 540.75 57053.57 88888.00 2009-03-29 04:40:58.451 088 13091.19 541.12 57054.05 88888.00 2009-03-29 04:40:59.451 088 13091.32 541.61 57053.69 88888.00 2009-03-29 04:41:00.451 088 13090.54 541.24 57054.42 88888.00 2009-03-29 04:41:01.451 088 13090.80 540.99 57053.57 88888.00 2009-03-29 04:41:02.451 088 13090.67 541.36 57053.32 88888.00 2009-03-29 04:41:03.451 088 13090.93 541.12 57053.57 88888.00 2009-03-29 04:41:04.451 088 13090.67 541.61 57053.81 88888.00 2009-03-29 04:41:05.451 088 13090.80 541.36 57054.42 88888.00 2009-03-29 04:41:06.451 088 13091.06 541.24 57053.45 88888.00 2009-03-29 04:41:07.451 088 13090.54 540.50 57053.93 88888.00 2009-03-29 04:41:08.451 088 13090.41 540.87 57053.93 88888.00 2009-03-29 04:41:09.451 088 13091.06 541.49 57053.69 88888.00 2009-03-29 04:41:10.451 088 13090.15 541.86 57053.81 88888.00 2009-03-29 04:41:11.451 088 13090.41 540.87 57053.32 88888.00 2009-03-29 04:41:12.451 088 13090.54 541.36 57053.69 88888.00 2009-03-29 04:41:13.451 088 13090.02 541.61 57053.69 88888.00 2009-03-29 04:41:14.451 088 13090.02 541.98 57053.08 88888.00 2009-03-29 04:41:15.451 088 13089.76 541.24 57053.81 88888.00 2009-03-29 04:41:16.451 088 13090.28 541.36 57053.45 88888.00 2009-03-29 04:41:17.451 088 13091.19 541.61 57053.69 88888.00 2009-03-29 04:41:18.451 088 13090.80 541.74 57053.93 88888.00 2009-03-29 04:41:19.451 088 13090.15 541.24 57053.20 88888.00 2009-03-29 04:41:20.451 088 13090.41 541.36 57053.69 88888.00 2009-03-29 04:41:21.451 088 13090.67 541.86 57053.45 88888.00 2009-03-29 04:41:22.451 088 13090.15 541.49 57053.57 88888.00 2009-03-29 04:41:23.451 088 13090.28 540.99 57053.69 88888.00 2009-03-29 04:41:24.451 088 13090.54 541.49 57052.95 88888.00 2009-03-29 04:41:25.451 088 13090.93 541.49 57053.32 88888.00 2009-03-29 04:41:26.451 088 13090.28 541.49 57053.32 88888.00 2009-03-29 04:41:27.451 088 13090.67 541.36 57053.81 88888.00 2009-03-29 04:41:28.451 088 13090.67 541.86 57054.05 88888.00 2009-03-29 04:41:29.451 088 13090.54 540.99 57054.54 88888.00 2009-03-29 04:41:30.451 088 13090.67 541.49 57053.93 88888.00 2009-03-29 04:41:31.451 088 13090.28 541.98 57054.05 88888.00 2009-03-29 04:41:32.451 088 13090.67 541.12 57054.18 88888.00 2009-03-29 04:41:33.451 088 13090.15 541.61 57053.20 88888.00 2009-03-29 04:41:34.451 088 13090.15 541.61 57054.30 88888.00 2009-03-29 04:41:35.451 088 13090.54 541.36 57054.05 88888.00 2009-03-29 04:41:36.451 088 13090.41 541.49 57053.69 88888.00 2009-03-29 04:41:37.451 088 13089.76 541.61 57053.45 88888.00 2009-03-29 04:41:38.451 088 13090.28 541.49 57053.93 88888.00 2009-03-29 04:41:39.451 088 13089.89 541.24 57053.57 88888.00 2009-03-29 04:41:40.451 088 13090.28 541.49 57053.32 88888.00 2009-03-29 04:41:41.451 088 13090.67 540.99 57053.93 88888.00 2009-03-29 04:41:42.451 088 13090.67 540.87 57054.05 88888.00 2009-03-29 04:41:43.451 088 13090.41 541.61 57052.46 88888.00 2009-03-29 04:41:44.451 088 13089.76 541.49 57053.57 88888.00 2009-03-29 04:41:45.451 088 13090.02 541.74 57053.20 88888.00 2009-03-29 04:41:46.451 088 13090.54 541.36 57053.93 88888.00 2009-03-29 04:41:47.451 088 13089.89 541.36 57053.81 88888.00 2009-03-29 04:41:48.451 088 13090.02 541.12 57053.45 88888.00 2009-03-29 04:41:49.451 088 13089.89 541.24 57053.45 88888.00 2009-03-29 04:41:50.451 088 13090.80 541.24 57053.57 88888.00 2009-03-29 04:41:51.451 088 13090.28 541.12 57053.81 88888.00 2009-03-29 04:41:52.451 088 13089.89 541.24 57053.45 88888.00 2009-03-29 04:41:53.451 088 13090.28 540.99 57053.57 88888.00 2009-03-29 04:41:54.451 088 13090.28 540.87 57053.93 88888.00 2009-03-29 04:41:55.451 088 13089.63 541.49 57054.18 88888.00 2009-03-29 04:41:56.451 088 13090.28 540.99 57053.20 88888.00 2009-03-29 04:41:57.451 088 13089.76 541.49 57053.69 88888.00 2009-03-29 04:41:58.451 088 13090.15 541.24 57053.32 88888.00 2009-03-29 04:41:59.451 088 13090.02 541.36 57053.93 88888.00 2009-03-29 04:42:00.451 088 13089.89 541.49 57053.69 88888.00 2009-03-29 04:42:01.451 088 13090.41 541.24 57053.81 88888.00 2009-03-29 04:42:02.451 088 13089.76 541.49 57053.93 88888.00 2009-03-29 04:42:03.451 088 13090.28 541.24 57053.32 88888.00 2009-03-29 04:42:04.451 088 13089.63 540.99 57053.32 88888.00 2009-03-29 04:42:05.451 088 13089.76 541.24 57053.69 88888.00 2009-03-29 04:42:06.451 088 13089.63 540.99 57053.08 88888.00 2009-03-29 04:42:07.451 088 13089.76 541.24 57053.93 88888.00 2009-03-29 04:42:08.451 088 13089.38 540.87 57053.57 88888.00 2009-03-29 04:42:09.451 088 13089.38 541.12 57053.69 88888.00 2009-03-29 04:42:10.451 088 13089.38 541.36 57053.69 88888.00 2009-03-29 04:42:11.451 088 13089.76 540.75 57053.93 88888.00 2009-03-29 04:42:12.451 088 13089.50 541.36 57053.93 88888.00 2009-03-29 04:42:13.451 088 13090.02 541.49 57053.45 88888.00 2009-03-29 04:42:14.451 088 13089.63 541.49 57053.69 88888.00 2009-03-29 04:42:15.451 088 13089.25 541.12 57053.57 88888.00 2009-03-29 04:42:16.451 088 13089.76 540.99 57053.45 88888.00 2009-03-29 04:42:17.451 088 13089.50 541.24 57053.45 88888.00 2009-03-29 04:42:18.451 088 13088.73 541.61 57053.93 88888.00 2009-03-29 04:42:19.451 088 13089.25 541.74 57052.83 88888.00 2009-03-29 04:42:20.451 088 13089.25 541.24 57053.81 88888.00 2009-03-29 04:42:21.451 088 13089.76 541.86 57053.81 88888.00 2009-03-29 04:42:22.451 088 13089.63 541.49 57054.18 88888.00 2009-03-29 04:42:23.451 088 13089.76 541.49 57053.69 88888.00 2009-03-29 04:42:24.451 088 13088.99 541.49 57053.69 88888.00 2009-03-29 04:42:25.451 088 13089.63 540.99 57053.57 88888.00 2009-03-29 04:42:26.451 088 13089.63 541.61 57053.08 88888.00 2009-03-29 04:42:27.451 088 13089.38 541.49 57053.57 88888.00 2009-03-29 04:42:28.451 088 13089.38 541.12 57053.69 88888.00 2009-03-29 04:42:29.451 088 13089.25 541.61 57053.69 88888.00 2009-03-29 04:42:30.451 088 13088.47 541.24 57053.81 88888.00 2009-03-29 04:42:31.451 088 13089.38 541.86 57053.57 88888.00 2009-03-29 04:42:32.451 088 13089.89 541.74 57053.81 88888.00 2009-03-29 04:42:33.451 088 13089.63 541.74 57053.57 88888.00 2009-03-29 04:42:34.451 088 13089.63 541.61 57053.93 88888.00 2009-03-29 04:42:35.451 088 13090.02 540.62 57053.93 88888.00 2009-03-29 04:42:36.451 088 13089.63 541.36 57053.57 88888.00 2009-03-29 04:42:37.451 088 13089.50 541.49 57053.20 88888.00 2009-03-29 04:42:38.451 088 13089.63 541.49 57053.57 88888.00 2009-03-29 04:42:39.451 088 13089.50 541.36 57053.93 88888.00 2009-03-29 04:42:40.451 088 13089.63 541.36 57053.45 88888.00 2009-03-29 04:42:41.451 088 13090.02 541.61 57053.32 88888.00 2009-03-29 04:42:42.451 088 13089.12 542.11 57053.20 88888.00 2009-03-29 04:42:43.451 088 13089.76 541.98 57053.32 88888.00 2009-03-29 04:42:44.451 088 13089.50 541.12 57054.05 88888.00 2009-03-29 04:42:45.451 088 13089.63 541.12 57053.81 88888.00 2009-03-29 04:42:46.451 088 13089.76 540.99 57053.69 88888.00 2009-03-29 04:42:47.451 088 13089.25 541.36 57053.57 88888.00 2009-03-29 04:42:48.451 088 13089.63 540.87 57053.32 88888.00 2009-03-29 04:42:49.451 088 13089.89 541.36 57053.32 88888.00 2009-03-29 04:42:50.451 088 13090.15 541.36 57053.20 88888.00 2009-03-29 04:42:51.451 088 13089.50 540.62 57053.20 88888.00 2009-03-29 04:42:52.451 088 13089.50 541.24 57053.81 88888.00 2009-03-29 04:42:53.451 088 13089.50 541.74 57052.95 88888.00 2009-03-29 04:42:54.451 088 13088.21 541.12 57053.57 88888.00 2009-03-29 04:42:55.451 088 13089.38 541.12 57053.57 88888.00 2009-03-29 04:42:56.451 088 13089.38 540.99 57052.95 88888.00 2009-03-29 04:42:57.451 088 13090.02 541.24 57053.20 88888.00 2009-03-29 04:42:58.451 088 13089.38 541.36 57053.69 88888.00 2009-03-29 04:42:59.451 088 13089.63 541.61 57053.32 88888.00 2009-03-29 04:43:00.451 088 13088.99 541.24 57053.32 88888.00 2009-03-29 04:43:01.451 088 13089.12 542.23 57053.32 88888.00 2009-03-29 04:43:02.451 088 13089.89 541.12 57053.45 88888.00 2009-03-29 04:43:03.451 088 13089.25 541.49 57053.20 88888.00 2009-03-29 04:43:04.451 088 13089.25 541.98 57053.32 88888.00 2009-03-29 04:43:05.451 088 13089.50 541.24 57053.69 88888.00 2009-03-29 04:43:06.451 088 13088.99 541.24 57053.93 88888.00 2009-03-29 04:43:07.451 088 13088.73 541.74 57053.45 88888.00 2009-03-29 04:43:08.451 088 13088.47 541.49 57052.95 88888.00 2009-03-29 04:43:09.451 088 13088.99 541.49 57053.20 88888.00 2009-03-29 04:43:10.451 088 13089.50 541.24 57053.81 88888.00 2009-03-29 04:43:11.451 088 13088.99 541.36 57053.69 88888.00 2009-03-29 04:43:12.451 088 13089.50 541.74 57053.08 88888.00 2009-03-29 04:43:13.451 088 13089.63 541.49 57053.32 88888.00 2009-03-29 04:43:14.451 088 13089.25 541.36 57052.71 88888.00 2009-03-29 04:43:15.451 088 13089.50 541.36 57053.20 88888.00 2009-03-29 04:43:16.451 088 13088.99 541.12 57053.32 88888.00 2009-03-29 04:43:17.451 088 13089.50 541.74 57053.32 88888.00 2009-03-29 04:43:18.451 088 13089.25 540.99 57053.45 88888.00 2009-03-29 04:43:19.451 088 13089.38 541.36 57053.32 88888.00 2009-03-29 04:43:20.451 088 13089.38 541.36 57052.83 88888.00 2009-03-29 04:43:21.451 088 13089.25 540.87 57053.57 88888.00 2009-03-29 04:43:22.451 088 13089.50 541.49 57053.81 88888.00 2009-03-29 04:43:23.451 088 13089.76 540.62 57053.08 88888.00 2009-03-29 04:43:24.451 088 13089.63 540.99 57053.69 88888.00 2009-03-29 04:43:25.451 088 13088.60 541.49 57053.57 88888.00 2009-03-29 04:43:26.451 088 13088.60 541.74 57052.95 88888.00 2009-03-29 04:43:27.451 088 13089.50 541.36 57052.83 88888.00 2009-03-29 04:43:28.451 088 13089.25 541.49 57052.46 88888.00 2009-03-29 04:43:29.451 088 13089.76 541.74 57053.45 88888.00 2009-03-29 04:43:30.451 088 13088.73 541.74 57053.32 88888.00 2009-03-29 04:43:31.451 088 13089.12 542.23 57053.81 88888.00 2009-03-29 04:43:32.451 088 13089.38 541.86 57053.69 88888.00 2009-03-29 04:43:33.451 088 13088.73 541.74 57053.32 88888.00 2009-03-29 04:43:34.451 088 13089.38 541.49 57053.69 88888.00 2009-03-29 04:43:35.451 088 13089.12 541.12 57053.08 88888.00 2009-03-29 04:43:36.451 088 13089.38 541.61 57053.45 88888.00 2009-03-29 04:43:37.451 088 13089.12 541.86 57053.32 88888.00 2009-03-29 04:43:38.451 088 13088.60 541.74 57053.81 88888.00 2009-03-29 04:43:39.451 088 13088.86 541.86 57053.45 88888.00 2009-03-29 04:43:40.451 088 13088.99 540.87 57054.05 88888.00 2009-03-29 04:43:41.451 088 13089.12 541.74 57053.20 88888.00 2009-03-29 04:43:42.451 088 13088.86 541.74 57053.20 88888.00 2009-03-29 04:43:43.451 088 13088.73 541.86 57053.20 88888.00 2009-03-29 04:43:44.451 088 13088.60 540.99 57053.57 88888.00 2009-03-29 04:43:45.451 088 13088.60 541.12 57053.45 88888.00 2009-03-29 04:43:46.451 088 13089.12 541.24 57053.81 88888.00 2009-03-29 04:43:47.451 088 13088.21 541.61 57053.08 88888.00 2009-03-29 04:43:48.451 088 13088.86 541.49 57053.08 88888.00 2009-03-29 04:43:49.451 088 13088.21 541.12 57053.45 88888.00 2009-03-29 04:43:50.451 088 13088.73 540.87 57053.69 88888.00 2009-03-29 04:43:51.451 088 13089.25 541.24 57053.45 88888.00 2009-03-29 04:43:52.451 088 13088.47 541.98 57053.32 88888.00 2009-03-29 04:43:53.451 088 13088.73 541.49 57053.69 88888.00 2009-03-29 04:43:54.451 088 13088.34 541.36 57053.45 88888.00 2009-03-29 04:43:55.451 088 13088.21 540.37 57053.45 88888.00 2009-03-29 04:43:56.451 088 13088.21 542.11 57053.08 88888.00 2009-03-29 04:43:57.451 088 13088.73 541.61 57053.45 88888.00 2009-03-29 04:43:58.451 088 13089.12 541.36 57053.32 88888.00 2009-03-29 04:43:59.451 088 13088.73 541.36 57053.69 88888.00 2009-03-29 04:44:00.451 088 13087.95 541.49 57053.45 88888.00 2009-03-29 04:44:01.451 088 13088.34 541.61 57052.83 88888.00 2009-03-29 04:44:02.451 088 13088.99 541.36 57053.20 88888.00 2009-03-29 04:44:03.451 088 13089.12 541.24 57053.08 88888.00 2009-03-29 04:44:04.451 088 13088.73 541.61 57053.45 88888.00 2009-03-29 04:44:05.451 088 13088.21 541.12 57053.32 88888.00 2009-03-29 04:44:06.451 088 13088.34 541.74 57053.20 88888.00 2009-03-29 04:44:07.451 088 13088.47 541.36 57053.32 88888.00 2009-03-29 04:44:08.451 088 13088.34 541.12 57053.20 88888.00 2009-03-29 04:44:09.451 088 13088.21 541.24 57053.57 88888.00 2009-03-29 04:44:10.451 088 13089.12 541.86 57053.08 88888.00 2009-03-29 04:44:11.451 088 13088.21 541.61 57053.45 88888.00 2009-03-29 04:44:12.451 088 13088.47 541.12 57053.45 88888.00 2009-03-29 04:44:13.451 088 13088.60 541.49 57052.71 88888.00 2009-03-29 04:44:14.451 088 13088.86 540.62 57053.08 88888.00 2009-03-29 04:44:15.451 088 13087.69 541.24 57053.69 88888.00 2009-03-29 04:44:16.451 088 13089.25 540.75 57053.32 88888.00 2009-03-29 04:44:17.451 088 13088.60 541.24 57053.69 88888.00 2009-03-29 04:44:18.451 088 13088.60 541.36 57053.57 88888.00 2009-03-29 04:44:19.451 088 13088.60 541.86 57053.32 88888.00 2009-03-29 04:44:20.451 088 13088.73 540.99 57053.20 88888.00 2009-03-29 04:44:21.451 088 13088.34 541.49 57053.20 88888.00 2009-03-29 04:44:22.451 088 13088.99 541.24 57053.45 88888.00 2009-03-29 04:44:23.451 088 13088.60 541.12 57053.45 88888.00 2009-03-29 04:44:24.451 088 13088.21 541.49 57053.08 88888.00 2009-03-29 04:44:25.451 088 13089.12 541.49 57053.45 88888.00 2009-03-29 04:44:26.451 088 13088.86 541.49 57053.57 88888.00 2009-03-29 04:44:27.451 088 13089.12 541.24 57053.32 88888.00 2009-03-29 04:44:28.451 088 13089.25 541.12 57053.32 88888.00 2009-03-29 04:44:29.451 088 13088.86 540.87 57052.83 88888.00 2009-03-29 04:44:30.451 088 13087.95 540.99 57053.57 88888.00 2009-03-29 04:44:31.451 088 13089.12 541.61 57053.57 88888.00 2009-03-29 04:44:32.451 088 13089.12 541.49 57053.69 88888.00 2009-03-29 04:44:33.451 088 13088.73 541.36 57052.71 88888.00 2009-03-29 04:44:34.451 088 13088.86 541.49 57053.32 88888.00 2009-03-29 04:44:35.451 088 13087.95 541.12 57053.81 88888.00 2009-03-29 04:44:36.451 088 13088.60 541.61 57054.18 88888.00 2009-03-29 04:44:37.451 088 13089.25 541.61 57053.08 88888.00 2009-03-29 04:44:38.451 088 13088.47 541.36 57053.20 88888.00 2009-03-29 04:44:39.451 088 13089.38 541.24 57053.32 88888.00 2009-03-29 04:44:40.451 088 13089.38 541.61 57053.69 88888.00 2009-03-29 04:44:41.451 088 13088.99 541.24 57053.69 88888.00 2009-03-29 04:44:42.451 088 13088.86 540.99 57053.81 88888.00 2009-03-29 04:44:43.451 088 13088.99 541.74 57053.57 88888.00 2009-03-29 04:44:44.451 088 13088.99 541.61 57053.32 88888.00 2009-03-29 04:44:45.451 088 13089.12 541.24 57053.69 88888.00 2009-03-29 04:44:46.451 088 13088.86 541.12 57053.45 88888.00 2009-03-29 04:44:47.451 088 13088.99 541.12 57053.57 88888.00 2009-03-29 04:44:48.451 088 13089.38 541.36 57053.45 88888.00 2009-03-29 04:44:49.451 088 13089.12 541.36 57053.93 88888.00 2009-03-29 04:44:50.451 088 13088.60 541.49 57053.32 88888.00 2009-03-29 04:44:51.451 088 13088.86 541.24 57053.20 88888.00 2009-03-29 04:44:52.451 088 13088.86 541.24 57053.57 88888.00 2009-03-29 04:44:53.451 088 13089.38 541.24 57053.57 88888.00 2009-03-29 04:44:54.451 088 13088.60 541.24 57053.81 88888.00 2009-03-29 04:44:55.451 088 13088.73 541.12 57053.69 88888.00 2009-03-29 04:44:56.451 088 13088.86 541.36 57053.81 88888.00 2009-03-29 04:44:57.451 088 13089.38 541.12 57053.08 88888.00 2009-03-29 04:44:58.451 088 13088.99 541.49 57053.57 88888.00 2009-03-29 04:44:59.451 088 13089.25 541.36 57053.81 88888.00 2009-03-29 04:45:00.451 088 13088.86 541.36 57054.05 88888.00 2009-03-29 04:45:01.451 088 13088.99 540.37 57053.81 88888.00 2009-03-29 04:45:02.451 088 13088.73 541.36 57053.45 88888.00 2009-03-29 04:45:03.451 088 13089.25 540.99 57053.45 88888.00 2009-03-29 04:45:04.451 088 13088.86 540.99 57053.20 88888.00 2009-03-29 04:45:05.451 088 13088.47 541.12 57053.08 88888.00 2009-03-29 04:45:06.451 088 13088.60 540.75 57053.32 88888.00 2009-03-29 04:45:07.451 088 13088.73 541.36 57053.69 88888.00 2009-03-29 04:45:08.451 088 13088.99 541.36 57052.83 88888.00 2009-03-29 04:45:09.451 088 13088.73 541.36 57053.45 88888.00 2009-03-29 04:45:10.451 088 13088.99 540.99 57053.69 88888.00 2009-03-29 04:45:11.451 088 13088.86 540.50 57053.32 88888.00 2009-03-29 04:45:12.451 088 13089.50 540.87 57053.69 88888.00 2009-03-29 04:45:13.451 088 13089.12 541.74 57053.45 88888.00 2009-03-29 04:45:14.451 088 13088.86 540.62 57053.57 88888.00 2009-03-29 04:45:15.451 088 13089.25 540.99 57053.20 88888.00 2009-03-29 04:45:16.451 088 13088.86 540.75 57053.45 88888.00 2009-03-29 04:45:17.451 088 13089.25 540.99 57053.57 88888.00 2009-03-29 04:45:18.451 088 13089.38 540.87 57053.45 88888.00 2009-03-29 04:45:19.451 088 13088.86 541.49 57053.32 88888.00 2009-03-29 04:45:20.451 088 13088.86 540.99 57054.18 88888.00 2009-03-29 04:45:21.451 088 13088.60 540.87 57053.81 88888.00 2009-03-29 04:45:22.451 088 13089.50 540.99 57053.81 88888.00 2009-03-29 04:45:23.451 088 13089.89 540.99 57053.32 88888.00 2009-03-29 04:45:24.451 088 13088.86 540.99 57053.45 88888.00 2009-03-29 04:45:25.451 088 13089.38 540.87 57053.45 88888.00 2009-03-29 04:45:26.451 088 13088.99 541.24 57053.69 88888.00 2009-03-29 04:45:27.451 088 13089.63 540.99 57053.45 88888.00 2009-03-29 04:45:28.451 088 13089.38 541.24 57053.69 88888.00 2009-03-29 04:45:29.451 088 13088.60 541.36 57052.83 88888.00 2009-03-29 04:45:30.451 088 13089.25 541.24 57053.08 88888.00 2009-03-29 04:45:31.451 088 13088.73 540.99 57053.57 88888.00 2009-03-29 04:45:32.451 088 13089.38 541.61 57053.08 88888.00 2009-03-29 04:45:33.451 088 13089.12 541.49 57053.57 88888.00 2009-03-29 04:45:34.451 088 13090.15 541.12 57052.95 88888.00 2009-03-29 04:45:35.451 088 13089.89 540.75 57053.57 88888.00 2009-03-29 04:45:36.451 088 13088.73 541.12 57053.20 88888.00 2009-03-29 04:45:37.451 088 13088.99 541.24 57053.08 88888.00 2009-03-29 04:45:38.451 088 13089.12 541.12 57053.45 88888.00 2009-03-29 04:45:39.451 088 13089.89 541.49 57053.69 88888.00 2009-03-29 04:45:40.451 088 13089.12 541.12 57053.45 88888.00 2009-03-29 04:45:41.451 088 13088.73 540.62 57053.93 88888.00 2009-03-29 04:45:42.451 088 13089.76 540.75 57053.32 88888.00 2009-03-29 04:45:43.451 088 13089.38 540.99 57053.20 88888.00 2009-03-29 04:45:44.451 088 13088.73 541.12 57054.05 88888.00 2009-03-29 04:45:45.451 088 13088.99 541.24 57053.20 88888.00 2009-03-29 04:45:46.451 088 13089.38 540.75 57053.20 88888.00 2009-03-29 04:45:47.451 088 13089.76 540.62 57052.95 88888.00 2009-03-29 04:45:48.451 088 13089.38 540.99 57053.32 88888.00 2009-03-29 04:45:49.451 088 13089.63 540.87 57053.32 88888.00 2009-03-29 04:45:50.451 088 13089.38 540.50 57053.93 88888.00 2009-03-29 04:45:51.451 088 13089.25 540.87 57054.18 88888.00 2009-03-29 04:45:52.451 088 13089.89 540.87 57053.69 88888.00 2009-03-29 04:45:53.451 088 13089.38 540.62 57053.81 88888.00 2009-03-29 04:45:54.451 088 13088.99 540.62 57052.95 88888.00 2009-03-29 04:45:55.451 088 13089.63 540.13 57052.95 88888.00 2009-03-29 04:45:56.451 088 13089.12 540.99 57054.18 88888.00 2009-03-29 04:45:57.451 088 13089.25 540.99 57053.45 88888.00 2009-03-29 04:45:58.451 088 13089.50 540.62 57053.81 88888.00 2009-03-29 04:45:59.451 088 13088.86 541.12 57053.45 88888.00 2009-03-29 04:46:00.451 088 13088.73 540.37 57053.32 88888.00 2009-03-29 04:46:01.451 088 13088.99 540.99 57053.45 88888.00 2009-03-29 04:46:02.451 088 13089.76 540.87 57053.08 88888.00 2009-03-29 04:46:03.451 088 13089.63 540.87 57053.45 88888.00 2009-03-29 04:46:04.451 088 13089.38 540.87 57053.08 88888.00 2009-03-29 04:46:05.451 088 13088.99 540.99 57052.95 88888.00 2009-03-29 04:46:06.451 088 13089.38 540.62 57053.81 88888.00 2009-03-29 04:46:07.451 088 13089.12 541.24 57053.93 88888.00 2009-03-29 04:46:08.451 088 13089.25 540.50 57053.45 88888.00 2009-03-29 04:46:09.451 088 13089.38 540.50 57053.57 88888.00 2009-03-29 04:46:10.451 088 13089.76 540.75 57053.45 88888.00 2009-03-29 04:46:11.451 088 13089.89 540.25 57053.69 88888.00 2009-03-29 04:46:12.451 088 13089.12 540.37 57053.81 88888.00 2009-03-29 04:46:13.451 088 13089.63 540.75 57054.42 88888.00 2009-03-29 04:46:14.451 088 13089.63 540.87 57053.20 88888.00 2009-03-29 04:46:15.451 088 13089.25 540.13 57053.08 88888.00 2009-03-29 04:46:16.451 088 13089.63 541.12 57053.81 88888.00 2009-03-29 04:46:17.451 088 13089.76 540.99 57053.81 88888.00 2009-03-29 04:46:18.451 088 13090.02 541.24 57053.45 88888.00 2009-03-29 04:46:19.451 088 13089.89 540.75 57053.81 88888.00 2009-03-29 04:46:20.451 088 13089.50 540.62 57053.45 88888.00 2009-03-29 04:46:21.451 088 13089.12 540.75 57053.57 88888.00 2009-03-29 04:46:22.451 088 13089.12 541.12 57053.69 88888.00 2009-03-29 04:46:23.451 088 13089.25 540.75 57053.57 88888.00 2009-03-29 04:46:24.451 088 13089.38 540.62 57053.81 88888.00 2009-03-29 04:46:25.451 088 13089.63 540.37 57053.45 88888.00 2009-03-29 04:46:26.451 088 13089.89 540.87 57054.30 88888.00 2009-03-29 04:46:27.451 088 13089.25 540.87 57053.45 88888.00 2009-03-29 04:46:28.451 088 13090.15 540.50 57053.81 88888.00 2009-03-29 04:46:29.451 088 13089.63 540.37 57053.45 88888.00 2009-03-29 04:46:30.451 088 13089.12 540.87 57053.08 88888.00 2009-03-29 04:46:31.451 088 13089.50 540.75 57053.57 88888.00 2009-03-29 04:46:32.451 088 13089.89 540.75 57053.57 88888.00 2009-03-29 04:46:33.451 088 13090.15 539.75 57053.93 88888.00 2009-03-29 04:46:34.451 088 13089.38 539.88 57053.45 88888.00 2009-03-29 04:46:35.451 088 13089.38 540.00 57054.05 88888.00 2009-03-29 04:46:36.451 088 13089.89 540.50 57053.93 88888.00 2009-03-29 04:46:37.451 088 13089.63 540.25 57054.42 88888.00 2009-03-29 04:46:38.451 088 13090.02 540.50 57053.45 88888.00 2009-03-29 04:46:39.451 088 13089.76 540.00 57053.08 88888.00 2009-03-29 04:46:40.451 088 13089.63 540.62 57053.81 88888.00 2009-03-29 04:46:41.451 088 13089.38 540.25 57053.20 88888.00 2009-03-29 04:46:42.451 088 13090.02 540.87 57053.08 88888.00 2009-03-29 04:46:43.451 088 13089.89 540.13 57053.69 88888.00 2009-03-29 04:46:44.451 088 13089.50 539.51 57053.81 88888.00 2009-03-29 04:46:45.451 088 13090.28 540.62 57053.57 88888.00 2009-03-29 04:46:46.451 088 13089.50 540.00 57053.45 88888.00 2009-03-29 04:46:47.451 088 13090.02 540.25 57053.69 88888.00 2009-03-29 04:46:48.451 088 13089.38 540.13 57053.57 88888.00 2009-03-29 04:46:49.451 088 13089.38 540.62 57053.81 88888.00 2009-03-29 04:46:50.451 088 13089.89 540.13 57052.95 88888.00 2009-03-29 04:46:51.451 088 13090.67 539.63 57053.81 88888.00 2009-03-29 04:46:52.451 088 13088.99 540.37 57054.18 88888.00 2009-03-29 04:46:53.451 088 13089.63 539.88 57052.59 88888.00 2009-03-29 04:46:54.451 088 13090.02 540.13 57053.32 88888.00 2009-03-29 04:46:55.451 088 13089.50 540.25 57054.05 88888.00 2009-03-29 04:46:56.451 088 13089.25 540.00 57052.95 88888.00 2009-03-29 04:46:57.451 088 13089.50 540.37 57053.20 88888.00 2009-03-29 04:46:58.451 088 13089.50 540.50 57053.08 88888.00 2009-03-29 04:46:59.451 088 13089.89 541.12 57053.69 88888.00 2009-03-29 04:47:00.451 088 13090.02 539.38 57053.08 88888.00 2009-03-29 04:47:01.451 088 13089.38 539.88 57052.95 88888.00 2009-03-29 04:47:02.451 088 13089.50 540.13 57053.20 88888.00 2009-03-29 04:47:03.451 088 13089.12 540.62 57053.32 88888.00 2009-03-29 04:47:04.451 088 13090.02 540.37 57053.32 88888.00 2009-03-29 04:47:05.451 088 13090.28 540.37 57053.45 88888.00 2009-03-29 04:47:06.451 088 13089.50 540.50 57053.69 88888.00 2009-03-29 04:47:07.451 088 13089.89 539.88 57052.95 88888.00 2009-03-29 04:47:08.451 088 13090.28 540.13 57053.93 88888.00 2009-03-29 04:47:09.451 088 13090.02 539.88 57053.93 88888.00 2009-03-29 04:47:10.451 088 13090.54 540.37 57053.20 88888.00 2009-03-29 04:47:11.451 088 13089.89 540.00 57052.83 88888.00 2009-03-29 04:47:12.451 088 13090.41 540.62 57053.32 88888.00 2009-03-29 04:47:13.451 088 13089.63 540.37 57053.20 88888.00 2009-03-29 04:47:14.451 088 13090.67 540.13 57053.93 88888.00 2009-03-29 04:47:15.451 088 13090.28 539.75 57053.45 88888.00 2009-03-29 04:47:16.451 088 13090.54 540.62 57053.69 88888.00 2009-03-29 04:47:17.451 088 13090.02 540.25 57053.32 88888.00 2009-03-29 04:47:18.451 088 13090.28 540.25 57053.45 88888.00 2009-03-29 04:47:19.451 088 13089.89 539.63 57053.32 88888.00 2009-03-29 04:47:20.451 088 13090.54 540.25 57053.32 88888.00 2009-03-29 04:47:21.451 088 13090.15 540.37 57053.57 88888.00 2009-03-29 04:47:22.451 088 13090.28 539.63 57053.20 88888.00 2009-03-29 04:47:23.451 088 13090.15 540.13 57053.69 88888.00 2009-03-29 04:47:24.451 088 13089.89 539.75 57053.20 88888.00 2009-03-29 04:47:25.451 088 13090.80 540.25 57053.57 88888.00 2009-03-29 04:47:26.451 088 13090.41 540.00 57052.83 88888.00 2009-03-29 04:47:27.451 088 13090.54 539.88 57053.32 88888.00 2009-03-29 04:47:28.451 088 13090.67 540.25 57053.45 88888.00 2009-03-29 04:47:29.451 088 13090.28 540.13 57053.20 88888.00 2009-03-29 04:47:30.451 088 13090.54 540.00 57053.81 88888.00 2009-03-29 04:47:31.451 088 13090.28 540.13 57053.20 88888.00 2009-03-29 04:47:32.451 088 13090.54 540.75 57053.57 88888.00 2009-03-29 04:47:33.451 088 13090.28 539.88 57053.08 88888.00 2009-03-29 04:47:34.451 088 13090.93 540.00 57053.57 88888.00 2009-03-29 04:47:35.451 088 13090.67 539.88 57053.32 88888.00 2009-03-29 04:47:36.451 088 13091.06 540.62 57052.71 88888.00 2009-03-29 04:47:37.451 088 13090.80 540.37 57053.81 88888.00 2009-03-29 04:47:38.451 088 13090.54 540.00 57053.32 88888.00 2009-03-29 04:47:39.451 088 13090.41 540.87 57053.32 88888.00 2009-03-29 04:47:40.451 088 13090.41 540.13 57053.57 88888.00 2009-03-29 04:47:41.451 088 13090.15 540.13 57053.81 88888.00 2009-03-29 04:47:42.451 088 13090.67 540.00 57053.45 88888.00 2009-03-29 04:47:43.451 088 13090.80 540.25 57053.57 88888.00 2009-03-29 04:47:44.451 088 13090.28 540.50 57053.69 88888.00 2009-03-29 04:47:45.451 088 13090.67 540.50 57053.20 88888.00 2009-03-29 04:47:46.451 088 13090.41 539.63 57053.69 88888.00 2009-03-29 04:47:47.451 088 13090.80 540.50 57053.32 88888.00 2009-03-29 04:47:48.451 088 13090.54 540.50 57053.69 88888.00 2009-03-29 04:47:49.451 088 13091.32 540.62 57053.32 88888.00 2009-03-29 04:47:50.451 088 13090.41 540.50 57053.81 88888.00 2009-03-29 04:47:51.451 088 13090.54 540.25 57053.81 88888.00 2009-03-29 04:47:52.451 088 13091.32 540.37 57053.45 88888.00 2009-03-29 04:47:53.451 088 13090.80 540.37 57053.57 88888.00 2009-03-29 04:47:54.451 088 13091.06 540.37 57053.93 88888.00 2009-03-29 04:47:55.451 088 13091.06 539.63 57053.81 88888.00 2009-03-29 04:47:56.451 088 13090.28 540.37 57053.08 88888.00 2009-03-29 04:47:57.451 088 13091.06 540.13 57052.95 88888.00 2009-03-29 04:47:58.451 088 13090.67 540.99 57053.45 88888.00 2009-03-29 04:47:59.451 088 13090.28 540.00 57052.95 88888.00 2009-03-29 04:48:00.451 088 13090.67 540.37 57053.45 88888.00 2009-03-29 04:48:01.451 088 13091.58 539.14 57053.81 88888.00 2009-03-29 04:48:02.451 088 13090.67 540.25 57053.20 88888.00 2009-03-29 04:48:03.451 088 13090.80 539.88 57053.69 88888.00 2009-03-29 04:48:04.451 088 13090.67 540.75 57053.20 88888.00 2009-03-29 04:48:05.451 088 13091.45 540.37 57053.08 88888.00 2009-03-29 04:48:06.451 088 13090.80 541.24 57053.45 88888.00 2009-03-29 04:48:07.451 088 13090.93 539.88 57053.45 88888.00 2009-03-29 04:48:08.451 088 13090.93 540.62 57053.08 88888.00 2009-03-29 04:48:09.451 088 13091.19 540.37 57053.20 88888.00 2009-03-29 04:48:10.451 088 13090.93 540.75 57053.45 88888.00 2009-03-29 04:48:11.451 088 13090.41 540.37 57053.45 88888.00 2009-03-29 04:48:12.451 088 13090.67 540.62 57053.81 88888.00 2009-03-29 04:48:13.451 088 13090.54 541.36 57053.81 88888.00 2009-03-29 04:48:14.451 088 13090.41 540.37 57053.08 88888.00 2009-03-29 04:48:15.451 088 13090.15 540.25 57053.81 88888.00 2009-03-29 04:48:16.451 088 13090.67 540.62 57053.08 88888.00 2009-03-29 04:48:17.451 088 13090.93 540.87 57053.45 88888.00 2009-03-29 04:48:18.451 088 13091.06 541.36 57053.45 88888.00 2009-03-29 04:48:19.451 088 13090.28 540.50 57053.45 88888.00 2009-03-29 04:48:20.451 088 13090.93 540.62 57053.45 88888.00 2009-03-29 04:48:21.451 088 13090.41 540.87 57053.45 88888.00 2009-03-29 04:48:22.451 088 13091.19 541.12 57053.08 88888.00 2009-03-29 04:48:23.451 088 13090.80 540.75 57053.69 88888.00 2009-03-29 04:48:24.451 088 13090.67 540.50 57053.57 88888.00 2009-03-29 04:48:25.451 088 13090.28 540.75 57053.32 88888.00 2009-03-29 04:48:26.451 088 13090.54 540.99 57052.95 88888.00 2009-03-29 04:48:27.451 088 13091.84 540.62 57053.08 88888.00 2009-03-29 04:48:28.451 088 13090.93 541.12 57053.45 88888.00 2009-03-29 04:48:29.451 088 13091.45 540.99 57053.69 88888.00 2009-03-29 04:48:30.451 088 13090.93 540.50 57053.08 88888.00 2009-03-29 04:48:31.451 088 13091.58 541.12 57053.69 88888.00 2009-03-29 04:48:32.451 088 13090.80 540.75 57052.83 88888.00 2009-03-29 04:48:33.451 088 13091.06 540.87 57053.81 88888.00 2009-03-29 04:48:34.451 088 13091.58 540.37 57053.45 88888.00 2009-03-29 04:48:35.451 088 13090.80 541.24 57053.32 88888.00 2009-03-29 04:48:36.451 088 13091.32 540.37 57052.83 88888.00 2009-03-29 04:48:37.451 088 13091.06 540.87 57053.81 88888.00 2009-03-29 04:48:38.451 088 13091.32 540.87 57053.45 88888.00 2009-03-29 04:48:39.451 088 13091.58 540.62 57053.69 88888.00 2009-03-29 04:48:40.451 088 13091.45 540.37 57053.81 88888.00 2009-03-29 04:48:41.451 088 13090.67 540.62 57053.81 88888.00 2009-03-29 04:48:42.451 088 13091.32 541.12 57053.20 88888.00 2009-03-29 04:48:43.451 088 13091.58 540.87 57053.20 88888.00 2009-03-29 04:48:44.451 088 13091.97 540.62 57053.81 88888.00 2009-03-29 04:48:45.451 088 13091.58 540.50 57053.20 88888.00 2009-03-29 04:48:46.451 088 13091.19 541.24 57052.83 88888.00 2009-03-29 04:48:47.451 088 13091.19 540.87 57053.69 88888.00 2009-03-29 04:48:48.451 088 13090.41 540.13 57053.45 88888.00 2009-03-29 04:48:49.451 088 13091.19 541.36 57052.95 88888.00 2009-03-29 04:48:50.451 088 13090.28 541.24 57053.57 88888.00 2009-03-29 04:48:51.451 088 13091.58 541.74 57052.95 88888.00 2009-03-29 04:48:52.451 088 13090.67 540.62 57053.69 88888.00 2009-03-29 04:48:53.451 088 13091.32 541.36 57053.08 88888.00 2009-03-29 04:48:54.451 088 13091.45 540.87 57053.81 88888.00 2009-03-29 04:48:55.451 088 13091.71 541.24 57053.93 88888.00 2009-03-29 04:48:56.451 088 13091.32 541.24 57052.95 88888.00 2009-03-29 04:48:57.451 088 13091.71 541.24 57052.83 88888.00 2009-03-29 04:48:58.451 088 13090.54 540.37 57052.59 88888.00 2009-03-29 04:48:59.451 088 13091.97 540.50 57053.20 88888.00 2009-03-29 04:49:00.451 088 13091.06 541.36 57052.95 88888.00 2009-03-29 04:49:01.451 088 13090.54 540.62 57053.93 88888.00 2009-03-29 04:49:02.451 088 13091.45 540.99 57053.20 88888.00 2009-03-29 04:49:03.451 088 13090.80 541.12 57053.45 88888.00 2009-03-29 04:49:04.451 088 13090.80 540.99 57053.08 88888.00 2009-03-29 04:49:05.451 088 13091.32 540.62 57053.32 88888.00 2009-03-29 04:49:06.451 088 13091.71 540.87 57052.83 88888.00 2009-03-29 04:49:07.451 088 13090.67 540.87 57053.45 88888.00 2009-03-29 04:49:08.451 088 13091.71 541.12 57053.32 88888.00 2009-03-29 04:49:09.451 088 13090.93 541.86 57053.57 88888.00 2009-03-29 04:49:10.451 088 13091.45 541.24 57052.71 88888.00 2009-03-29 04:49:11.451 088 13091.45 540.62 57053.57 88888.00 2009-03-29 04:49:12.451 088 13091.84 540.99 57053.57 88888.00 2009-03-29 04:49:13.451 088 13091.45 541.49 57052.59 88888.00 2009-03-29 04:49:14.451 088 13090.93 541.36 57053.45 88888.00 2009-03-29 04:49:15.451 088 13092.10 541.61 57053.20 88888.00 2009-03-29 04:49:16.451 088 13091.97 540.99 57053.32 88888.00 2009-03-29 04:49:17.451 088 13091.19 541.36 57053.69 88888.00 2009-03-29 04:49:18.451 088 13091.06 541.36 57052.95 88888.00 2009-03-29 04:49:19.451 088 13091.19 541.24 57053.81 88888.00 2009-03-29 04:49:20.451 088 13091.32 541.74 57053.45 88888.00 2009-03-29 04:49:21.451 088 13092.10 541.61 57052.95 88888.00 2009-03-29 04:49:22.451 088 13091.58 540.87 57053.69 88888.00 2009-03-29 04:49:23.451 088 13091.97 541.49 57053.32 88888.00 2009-03-29 04:49:24.451 088 13091.19 541.74 57052.95 88888.00 2009-03-29 04:49:25.451 088 13091.97 541.49 57053.69 88888.00 2009-03-29 04:49:26.451 088 13092.23 541.61 57053.57 88888.00 2009-03-29 04:49:27.451 088 13091.32 540.37 57053.32 88888.00 2009-03-29 04:49:28.451 088 13091.32 541.12 57053.20 88888.00 2009-03-29 04:49:29.451 088 13091.32 541.24 57053.81 88888.00 2009-03-29 04:49:30.451 088 13090.80 540.99 57053.81 88888.00 2009-03-29 04:49:31.451 088 13091.71 541.24 57053.57 88888.00 2009-03-29 04:49:32.451 088 13091.84 540.99 57052.83 88888.00 2009-03-29 04:49:33.451 088 13091.84 540.62 57053.08 88888.00 2009-03-29 04:49:34.451 088 13091.58 540.99 57053.69 88888.00 2009-03-29 04:49:35.451 088 13091.84 540.75 57053.45 88888.00 2009-03-29 04:49:36.451 088 13091.06 540.87 57053.69 88888.00 2009-03-29 04:49:37.451 088 13091.97 541.74 57053.69 88888.00 2009-03-29 04:49:38.451 088 13092.62 541.24 57053.32 88888.00 2009-03-29 04:49:39.451 088 13091.97 541.24 57052.95 88888.00 2009-03-29 04:49:40.451 088 13091.32 540.75 57052.95 88888.00 2009-03-29 04:49:41.451 088 13091.58 541.61 57053.32 88888.00 2009-03-29 04:49:42.451 088 13091.45 540.50 57052.83 88888.00 2009-03-29 04:49:43.451 088 13091.32 541.12 57053.69 88888.00 2009-03-29 04:49:44.451 088 13091.84 540.75 57053.45 88888.00 2009-03-29 04:49:45.451 088 13091.32 541.24 57053.81 88888.00 2009-03-29 04:49:46.451 088 13091.32 541.49 57053.08 88888.00 2009-03-29 04:49:47.451 088 13091.58 541.74 57053.69 88888.00 2009-03-29 04:49:48.451 088 13091.58 540.87 57052.83 88888.00 2009-03-29 04:49:49.451 088 13091.84 541.49 57052.95 88888.00 2009-03-29 04:49:50.451 088 13091.32 541.49 57053.57 88888.00 2009-03-29 04:49:51.451 088 13091.19 541.49 57053.32 88888.00 2009-03-29 04:49:52.451 088 13091.58 541.49 57052.59 88888.00 2009-03-29 04:49:53.451 088 13092.10 541.49 57053.20 88888.00 2009-03-29 04:49:54.451 088 13091.84 541.36 57053.08 88888.00 2009-03-29 04:49:55.451 088 13090.80 541.61 57053.57 88888.00 2009-03-29 04:49:56.451 088 13091.45 541.12 57053.32 88888.00 2009-03-29 04:49:57.451 088 13091.71 541.74 57053.57 88888.00 2009-03-29 04:49:58.451 088 13092.23 541.24 57052.83 88888.00 2009-03-29 04:49:59.451 088 13091.71 542.11 57053.69 88888.00 2009-03-29 04:50:00.451 088 13091.58 541.61 57054.18 88888.00 2009-03-29 04:50:01.451 088 13091.84 542.11 57053.20 88888.00 2009-03-29 04:50:02.451 088 13091.84 541.24 57053.57 88888.00 2009-03-29 04:50:03.451 088 13091.71 541.74 57053.81 88888.00 2009-03-29 04:50:04.451 088 13091.58 541.36 57052.83 88888.00 2009-03-29 04:50:05.451 088 13091.71 542.23 57053.45 88888.00 2009-03-29 04:50:06.451 088 13091.97 541.98 57053.45 88888.00 2009-03-29 04:50:07.451 088 13092.10 541.74 57052.71 88888.00 2009-03-29 04:50:08.451 088 13091.71 541.12 57052.83 88888.00 2009-03-29 04:50:09.451 088 13091.71 541.74 57053.32 88888.00 2009-03-29 04:50:10.451 088 13091.58 541.49 57053.57 88888.00 2009-03-29 04:50:11.451 088 13090.93 541.49 57053.81 88888.00 2009-03-29 04:50:12.451 088 13091.32 541.36 57053.45 88888.00 2009-03-29 04:50:13.451 088 13092.23 542.23 57052.83 88888.00 2009-03-29 04:50:14.451 088 13091.58 542.11 57053.08 88888.00 2009-03-29 04:50:15.451 088 13091.84 542.23 57053.69 88888.00 2009-03-29 04:50:16.451 088 13090.93 541.61 57053.32 88888.00 2009-03-29 04:50:17.451 088 13091.97 542.23 57053.57 88888.00 2009-03-29 04:50:18.451 088 13091.45 541.74 57053.57 88888.00 2009-03-29 04:50:19.451 088 13091.06 541.86 57053.32 88888.00 2009-03-29 04:50:20.451 088 13091.97 542.11 57053.45 88888.00 2009-03-29 04:50:21.451 088 13091.84 541.49 57053.81 88888.00 2009-03-29 04:50:22.451 088 13092.49 542.73 57053.32 88888.00 2009-03-29 04:50:23.451 088 13091.58 542.23 57053.45 88888.00 2009-03-29 04:50:24.451 088 13091.84 541.86 57053.57 88888.00 2009-03-29 04:50:25.451 088 13091.45 542.48 57053.08 88888.00 2009-03-29 04:50:26.451 088 13091.71 542.36 57053.93 88888.00 2009-03-29 04:50:27.451 088 13091.32 542.11 57053.32 88888.00 2009-03-29 04:50:28.451 088 13091.45 542.60 57053.69 88888.00 2009-03-29 04:50:29.450 088 13091.06 542.36 57053.45 88888.00 2009-03-29 04:50:30.450 088 13091.84 542.73 57053.32 88888.00 2009-03-29 04:50:31.450 088 13091.71 541.86 57053.32 88888.00 2009-03-29 04:50:32.450 088 13092.10 542.11 57052.71 88888.00 2009-03-29 04:50:33.450 088 13091.71 542.11 57053.45 88888.00 2009-03-29 04:50:34.450 088 13090.80 542.23 57053.20 88888.00 2009-03-29 04:50:35.450 088 13091.19 542.60 57053.81 88888.00 2009-03-29 04:50:36.450 088 13091.32 541.61 57054.18 88888.00 2009-03-29 04:50:37.450 088 13091.71 542.23 57053.57 88888.00 2009-03-29 04:50:38.450 088 13091.06 541.86 57052.95 88888.00 2009-03-29 04:50:39.450 088 13091.19 541.74 57052.95 88888.00 2009-03-29 04:50:40.450 088 13091.45 541.61 57053.20 88888.00 2009-03-29 04:50:41.450 088 13090.80 541.86 57052.71 88888.00 2009-03-29 04:50:42.450 088 13090.67 542.23 57053.45 88888.00 2009-03-29 04:50:43.450 088 13090.93 541.86 57052.71 88888.00 2009-03-29 04:50:44.450 088 13091.32 541.12 57053.08 88888.00 2009-03-29 04:50:45.450 088 13090.67 541.61 57052.95 88888.00 2009-03-29 04:50:46.450 088 13090.80 541.98 57053.81 88888.00 2009-03-29 04:50:47.450 088 13090.80 542.36 57053.20 88888.00 2009-03-29 04:50:48.450 088 13090.28 541.36 57053.20 88888.00 2009-03-29 04:50:49.450 088 13090.15 542.36 57053.32 88888.00 2009-03-29 04:50:50.450 088 13090.54 541.36 57053.20 88888.00 2009-03-29 04:50:51.450 088 13090.93 541.74 57053.45 88888.00 2009-03-29 04:50:52.450 088 13091.32 542.48 57053.32 88888.00 2009-03-29 04:50:53.450 088 13091.45 541.86 57053.57 88888.00 2009-03-29 04:50:54.450 088 13091.06 542.48 57053.08 88888.00 2009-03-29 04:50:55.450 088 13091.06 542.60 57052.46 88888.00 2009-03-29 04:50:56.450 088 13090.54 541.36 57053.93 88888.00 2009-03-29 04:50:57.450 088 13091.06 541.86 57053.69 88888.00 2009-03-29 04:50:58.450 088 13090.93 541.74 57053.20 88888.00 2009-03-29 04:50:59.450 088 13091.06 542.60 57053.32 88888.00 2009-03-29 04:51:00.450 088 13090.80 542.60 57052.83 88888.00 2009-03-29 04:51:01.450 088 13090.93 541.86 57052.95 88888.00 2009-03-29 04:51:02.450 088 13091.06 542.85 57053.20 88888.00 2009-03-29 04:51:03.450 088 13090.28 542.23 57052.71 88888.00 2009-03-29 04:51:04.450 088 13090.41 541.74 57053.20 88888.00 2009-03-29 04:51:05.450 088 13091.06 542.11 57053.57 88888.00 2009-03-29 04:51:06.450 088 13090.80 543.10 57053.32 88888.00 2009-03-29 04:51:07.450 088 13090.28 541.61 57053.45 88888.00 2009-03-29 04:51:08.450 088 13091.06 541.36 57054.18 88888.00 2009-03-29 04:51:09.450 088 13090.02 542.36 57053.69 88888.00 2009-03-29 04:51:10.450 088 13090.41 542.36 57052.59 88888.00 2009-03-29 04:51:11.450 088 13090.15 541.61 57053.20 88888.00 2009-03-29 04:51:12.450 088 13090.93 541.86 57053.20 88888.00 2009-03-29 04:51:13.450 088 13089.63 541.86 57053.69 88888.00 2009-03-29 04:51:14.450 088 13090.28 542.48 57053.45 88888.00 2009-03-29 04:51:15.450 088 13090.67 542.36 57053.81 88888.00 2009-03-29 04:51:16.450 088 13090.54 542.11 57053.32 88888.00 2009-03-29 04:51:17.450 088 13090.93 541.74 57053.57 88888.00 2009-03-29 04:51:18.450 088 13089.76 542.36 57053.20 88888.00 2009-03-29 04:51:19.450 088 13090.54 542.23 57053.45 88888.00 2009-03-29 04:51:20.450 088 13090.67 541.74 57053.32 88888.00 2009-03-29 04:51:21.450 088 13090.28 541.74 57053.69 88888.00 2009-03-29 04:51:22.450 088 13090.54 542.23 57053.08 88888.00 2009-03-29 04:51:23.450 088 13090.28 541.74 57052.95 88888.00 2009-03-29 04:51:24.450 088 13090.67 541.98 57053.93 88888.00 2009-03-29 04:51:25.450 088 13090.41 541.98 57053.93 88888.00 2009-03-29 04:51:26.450 088 13090.15 542.36 57054.05 88888.00 2009-03-29 04:51:27.450 088 13090.67 542.60 57052.71 88888.00 2009-03-29 04:51:28.450 088 13090.28 542.98 57053.32 88888.00 2009-03-29 04:51:29.450 088 13089.76 541.61 57053.69 88888.00 2009-03-29 04:51:30.450 088 13090.80 541.98 57052.83 88888.00 2009-03-29 04:51:31.450 088 13090.54 542.73 57052.71 88888.00 2009-03-29 04:51:32.450 088 13090.54 540.99 57053.93 88888.00 2009-03-29 04:51:33.450 088 13090.28 541.74 57053.93 88888.00 2009-03-29 04:51:34.450 088 13090.41 542.11 57053.57 88888.00 2009-03-29 04:51:35.450 088 13090.41 542.36 57054.30 88888.00 2009-03-29 04:51:36.450 088 13090.28 542.48 57053.69 88888.00 2009-03-29 04:51:37.450 088 13090.67 540.99 57053.08 88888.00 2009-03-29 04:51:38.450 088 13089.50 541.74 57053.20 88888.00 2009-03-29 04:51:39.450 088 13089.89 541.86 57053.45 88888.00 2009-03-29 04:51:40.450 088 13090.80 541.61 57054.54 88888.00 2009-03-29 04:51:41.450 088 13090.93 542.60 57053.32 88888.00 2009-03-29 04:51:42.450 088 13090.15 542.23 57053.93 88888.00 2009-03-29 04:51:43.450 088 13090.02 542.11 57052.71 88888.00 2009-03-29 04:51:44.450 088 13090.54 541.74 57053.81 88888.00 2009-03-29 04:51:45.450 088 13090.80 541.86 57053.20 88888.00 2009-03-29 04:51:46.450 088 13090.41 541.74 57053.45 88888.00 2009-03-29 04:51:47.450 088 13089.50 541.61 57053.57 88888.00 2009-03-29 04:51:48.450 088 13089.38 542.48 57053.81 88888.00 2009-03-29 04:51:49.450 088 13090.02 540.99 57053.20 88888.00 2009-03-29 04:51:50.450 088 13090.41 542.73 57053.45 88888.00 2009-03-29 04:51:51.450 088 13089.89 542.11 57054.18 88888.00 2009-03-29 04:51:52.450 088 13089.89 541.12 57054.18 88888.00 2009-03-29 04:51:53.450 088 13090.41 541.74 57053.81 88888.00 2009-03-29 04:51:54.450 088 13090.02 541.86 57053.32 88888.00 2009-03-29 04:51:55.450 088 13090.41 541.74 57053.93 88888.00 2009-03-29 04:51:56.450 088 13090.02 541.86 57053.32 88888.00 2009-03-29 04:51:57.450 088 13089.76 542.23 57053.08 88888.00 2009-03-29 04:51:58.450 088 13090.02 541.61 57053.45 88888.00 2009-03-29 04:51:59.450 088 13089.25 542.36 57053.32 88888.00 2009-03-29 04:52:00.450 088 13089.38 542.11 57053.32 88888.00 2009-03-29 04:52:01.450 088 13089.38 542.11 57053.45 88888.00 2009-03-29 04:52:02.450 088 13089.50 541.74 57053.45 88888.00 2009-03-29 04:52:03.450 088 13090.02 541.86 57053.20 88888.00 2009-03-29 04:52:04.450 088 13089.63 541.24 57053.20 88888.00 2009-03-29 04:52:05.450 088 13090.02 541.61 57053.57 88888.00 2009-03-29 04:52:06.450 088 13089.63 541.49 57053.20 88888.00 2009-03-29 04:52:07.450 088 13089.50 540.99 57053.57 88888.00 2009-03-29 04:52:08.450 088 13089.12 541.86 57053.32 88888.00 2009-03-29 04:52:09.450 088 13090.28 541.98 57052.59 88888.00 2009-03-29 04:52:10.450 088 13090.15 541.98 57053.32 88888.00 2009-03-29 04:52:11.450 088 13089.25 541.61 57053.08 88888.00 2009-03-29 04:52:12.450 088 13089.12 540.99 57053.69 88888.00 2009-03-29 04:52:13.450 088 13090.54 540.87 57053.57 88888.00 2009-03-29 04:52:14.450 088 13090.15 541.86 57053.45 88888.00 2009-03-29 04:52:15.450 088 13089.25 540.99 57052.95 88888.00 2009-03-29 04:52:16.450 088 13089.89 541.36 57053.93 88888.00 2009-03-29 04:52:17.450 088 13089.38 542.36 57053.32 88888.00 2009-03-29 04:52:18.450 088 13089.50 541.12 57053.08 88888.00 2009-03-29 04:52:19.450 088 13089.63 541.12 57053.81 88888.00 2009-03-29 04:52:20.450 088 13089.50 540.62 57054.05 88888.00 2009-03-29 04:52:21.450 088 13090.02 541.36 57053.69 88888.00 2009-03-29 04:52:22.450 088 13089.63 541.86 57053.93 88888.00 2009-03-29 04:52:23.450 088 13089.63 541.74 57053.45 88888.00 2009-03-29 04:52:24.450 088 13090.15 540.87 57053.69 88888.00 2009-03-29 04:52:25.450 088 13089.50 540.99 57053.81 88888.00 2009-03-29 04:52:26.450 088 13089.63 541.12 57053.69 88888.00 2009-03-29 04:52:27.450 088 13090.02 541.86 57052.83 88888.00 2009-03-29 04:52:28.450 088 13089.63 540.50 57053.45 88888.00 2009-03-29 04:52:29.450 088 13089.76 542.23 57052.95 88888.00 2009-03-29 04:52:30.450 088 13090.02 540.99 57053.57 88888.00 2009-03-29 04:52:31.450 088 13088.86 541.49 57052.83 88888.00 2009-03-29 04:52:32.450 088 13089.25 541.36 57053.57 88888.00 2009-03-29 04:52:33.450 088 13089.38 540.99 57053.20 88888.00 2009-03-29 04:52:34.450 088 13089.12 541.12 57053.45 88888.00 2009-03-29 04:52:35.450 088 13090.02 541.24 57053.20 88888.00 2009-03-29 04:52:36.450 088 13089.12 540.13 57052.59 88888.00 2009-03-29 04:52:37.450 088 13090.02 541.12 57053.32 88888.00 2009-03-29 04:52:38.450 088 13089.25 540.75 57053.81 88888.00 2009-03-29 04:52:39.450 088 13089.50 541.12 57053.32 88888.00 2009-03-29 04:52:40.450 088 13089.25 540.99 57052.83 88888.00 2009-03-29 04:52:41.450 088 13089.25 541.12 57053.20 88888.00 2009-03-29 04:52:42.450 088 13089.12 540.87 57052.83 88888.00 2009-03-29 04:52:43.450 088 13089.63 541.36 57053.57 88888.00 2009-03-29 04:52:44.450 088 13089.38 540.87 57053.57 88888.00 2009-03-29 04:52:45.450 088 13088.99 540.62 57053.32 88888.00 2009-03-29 04:52:46.450 088 13089.25 540.99 57053.93 88888.00 2009-03-29 04:52:47.450 088 13089.12 540.62 57053.93 88888.00 2009-03-29 04:52:48.450 088 13089.12 540.25 57053.69 88888.00 2009-03-29 04:52:49.450 088 13088.99 541.36 57053.81 88888.00 2009-03-29 04:52:50.450 088 13088.99 540.50 57054.42 88888.00 2009-03-29 04:52:51.450 088 13089.25 541.24 57053.57 88888.00 2009-03-29 04:52:52.450 088 13088.99 541.24 57053.32 88888.00 2009-03-29 04:52:53.450 088 13088.86 540.37 57053.32 88888.00 2009-03-29 04:52:54.450 088 13088.86 541.12 57053.32 88888.00 2009-03-29 04:52:55.450 088 13088.86 540.62 57053.93 88888.00 2009-03-29 04:52:56.450 088 13089.12 540.50 57052.71 88888.00 2009-03-29 04:52:57.450 088 13089.50 540.99 57053.32 88888.00 2009-03-29 04:52:58.450 088 13088.99 540.62 57053.57 88888.00 2009-03-29 04:52:59.450 088 13088.86 540.75 57053.69 88888.00 2009-03-29 04:53:00.450 088 13087.95 541.12 57053.57 88888.00 2009-03-29 04:53:01.450 088 13088.34 541.12 57053.57 88888.00 2009-03-29 04:53:02.450 088 13089.89 540.87 57053.57 88888.00 2009-03-29 04:53:03.450 088 13088.99 540.99 57053.69 88888.00 2009-03-29 04:53:04.450 088 13088.73 541.12 57053.45 88888.00 2009-03-29 04:53:05.450 088 13088.86 540.99 57053.45 88888.00 2009-03-29 04:53:06.450 088 13088.86 540.50 57054.05 88888.00 2009-03-29 04:53:07.450 088 13088.86 540.75 57053.20 88888.00 2009-03-29 04:53:08.450 088 13088.86 540.25 57053.69 88888.00 2009-03-29 04:53:09.450 088 13088.60 540.37 57053.45 88888.00 2009-03-29 04:53:10.450 088 13088.73 540.87 57053.32 88888.00 2009-03-29 04:53:11.450 088 13089.12 541.36 57053.45 88888.00 2009-03-29 04:53:12.450 088 13088.21 540.37 57053.32 88888.00 2009-03-29 04:53:13.450 088 13088.47 540.75 57053.08 88888.00 2009-03-29 04:53:14.450 088 13088.86 541.24 57053.57 88888.00 2009-03-29 04:53:15.450 088 13089.12 540.37 57053.20 88888.00 2009-03-29 04:53:16.450 088 13088.08 540.62 57053.32 88888.00 2009-03-29 04:53:17.450 088 13089.38 540.75 57053.32 88888.00 2009-03-29 04:53:18.450 088 13088.47 541.24 57053.57 88888.00 2009-03-29 04:53:19.450 088 13088.99 541.24 57052.95 88888.00 2009-03-29 04:53:20.450 088 13089.12 540.13 57054.05 88888.00 2009-03-29 04:53:21.450 088 13088.34 540.75 57053.32 88888.00 2009-03-29 04:53:22.450 088 13088.99 540.37 57053.69 88888.00 2009-03-29 04:53:23.450 088 13088.34 540.25 57053.69 88888.00 2009-03-29 04:53:24.450 088 13088.08 540.37 57053.08 88888.00 2009-03-29 04:53:25.450 088 13088.99 540.75 57053.93 88888.00 2009-03-29 04:53:26.450 088 13088.47 541.24 57053.57 88888.00 2009-03-29 04:53:27.450 088 13088.08 540.37 57053.32 88888.00 2009-03-29 04:53:28.450 088 13088.60 541.12 57053.45 88888.00 2009-03-29 04:53:29.450 088 13088.73 541.24 57053.69 88888.00 2009-03-29 04:53:30.450 088 13088.60 540.62 57053.69 88888.00 2009-03-29 04:53:31.450 088 13088.99 540.62 57053.45 88888.00 2009-03-29 04:53:32.450 088 13088.73 540.00 57053.69 88888.00 2009-03-29 04:53:33.450 088 13088.73 540.75 57053.81 88888.00 2009-03-29 04:53:34.450 088 13088.21 540.13 57053.20 88888.00 2009-03-29 04:53:35.450 088 13088.47 540.37 57053.93 88888.00 2009-03-29 04:53:36.450 088 13088.99 540.50 57054.18 88888.00 2009-03-29 04:53:37.450 088 13088.99 540.87 57053.45 88888.00 2009-03-29 04:53:38.450 088 13088.21 541.12 57053.45 88888.00 2009-03-29 04:53:39.450 088 13088.60 540.50 57053.57 88888.00 2009-03-29 04:53:40.450 088 13088.47 540.37 57054.05 88888.00 2009-03-29 04:53:41.450 088 13089.25 540.50 57053.81 88888.00 2009-03-29 04:53:42.450 088 13089.50 539.88 57052.95 88888.00 2009-03-29 04:53:43.450 088 13088.86 540.37 57053.20 88888.00 2009-03-29 04:53:44.450 088 13088.99 540.25 57053.08 88888.00 2009-03-29 04:53:45.450 088 13088.34 540.62 57053.32 88888.00 2009-03-29 04:53:46.450 088 13088.86 540.50 57053.32 88888.00 2009-03-29 04:53:47.450 088 13088.08 540.13 57053.81 88888.00 2009-03-29 04:53:48.450 088 13088.60 540.50 57053.69 88888.00 2009-03-29 04:53:49.450 088 13088.73 540.75 57053.45 88888.00 2009-03-29 04:53:50.450 088 13087.95 540.50 57053.32 88888.00 2009-03-29 04:53:51.450 088 13088.47 540.00 57053.81 88888.00 2009-03-29 04:53:52.450 088 13088.47 540.00 57053.32 88888.00 2009-03-29 04:53:53.450 088 13088.73 540.25 57054.05 88888.00 2009-03-29 04:53:54.450 088 13088.86 540.37 57053.93 88888.00 2009-03-29 04:53:55.450 088 13087.95 540.87 57053.32 88888.00 2009-03-29 04:53:56.450 088 13088.34 540.25 57053.69 88888.00 2009-03-29 04:53:57.450 088 13088.47 539.75 57053.93 88888.00 2009-03-29 04:53:58.450 088 13088.08 539.51 57053.69 88888.00 2009-03-29 04:53:59.450 088 13088.86 540.62 57053.69 88888.00 2009-03-29 04:54:00.450 088 13087.95 540.62 57053.32 88888.00 2009-03-29 04:54:01.450 088 13088.47 540.50 57053.57 88888.00 2009-03-29 04:54:02.450 088 13087.82 540.13 57053.81 88888.00 2009-03-29 04:54:03.450 088 13088.86 540.37 57054.05 88888.00 2009-03-29 04:54:04.450 088 13088.73 540.13 57053.57 88888.00 2009-03-29 04:54:05.450 088 13088.73 539.51 57053.93 88888.00 2009-03-29 04:54:06.450 088 13088.21 540.00 57053.81 88888.00 2009-03-29 04:54:07.450 088 13088.21 540.25 57053.45 88888.00 2009-03-29 04:54:08.450 088 13088.47 539.88 57053.81 88888.00 2009-03-29 04:54:09.450 088 13088.86 539.88 57053.20 88888.00 2009-03-29 04:54:10.450 088 13088.60 540.13 57053.69 88888.00 2009-03-29 04:54:11.450 088 13088.34 540.25 57053.57 88888.00 2009-03-29 04:54:12.450 088 13088.60 539.63 57053.45 88888.00 2009-03-29 04:54:13.450 088 13088.47 539.75 57054.05 88888.00 2009-03-29 04:54:14.450 088 13087.95 540.37 57053.81 88888.00 2009-03-29 04:54:15.450 088 13087.95 539.63 57054.30 88888.00 2009-03-29 04:54:16.450 088 13088.34 539.88 57053.81 88888.00 2009-03-29 04:54:17.450 088 13088.21 540.25 57053.08 88888.00 2009-03-29 04:54:18.450 088 13087.95 540.25 57053.81 88888.00 2009-03-29 04:54:19.450 088 13088.47 539.63 57053.93 88888.00 2009-03-29 04:54:20.450 088 13088.60 539.88 57054.30 88888.00 2009-03-29 04:54:21.450 088 13088.08 540.25 57054.05 88888.00 2009-03-29 04:54:22.450 088 13087.95 539.75 57053.57 88888.00 2009-03-29 04:54:23.450 088 13088.60 539.75 57053.93 88888.00 2009-03-29 04:54:24.450 088 13088.34 539.51 57053.93 88888.00 2009-03-29 04:54:25.450 088 13088.47 540.00 57053.45 88888.00 2009-03-29 04:54:26.450 088 13087.69 539.88 57054.18 88888.00 2009-03-29 04:54:27.450 088 13088.34 540.13 57053.57 88888.00 2009-03-29 04:54:28.450 088 13088.21 539.75 57053.69 88888.00 2009-03-29 04:54:29.450 088 13088.21 540.25 57054.30 88888.00 2009-03-29 04:54:30.450 088 13088.34 539.88 57053.45 88888.00 2009-03-29 04:54:31.450 088 13088.34 539.88 57053.20 88888.00 2009-03-29 04:54:32.450 088 13087.82 538.76 57054.05 88888.00 2009-03-29 04:54:33.450 088 13088.60 539.38 57053.81 88888.00 2009-03-29 04:54:34.450 088 13089.12 540.25 57053.69 88888.00 2009-03-29 04:54:35.450 088 13088.21 539.63 57053.57 88888.00 2009-03-29 04:54:36.450 088 13088.08 539.38 57054.18 88888.00 2009-03-29 04:54:37.450 088 13088.21 539.63 57053.69 88888.00 2009-03-29 04:54:38.450 088 13088.34 538.89 57053.57 88888.00 2009-03-29 04:54:39.450 088 13088.60 540.62 57053.57 88888.00 2009-03-29 04:54:40.450 088 13088.60 539.26 57053.32 88888.00 2009-03-29 04:54:41.450 088 13088.99 539.63 57053.81 88888.00 2009-03-29 04:54:42.450 088 13088.47 540.13 57053.32 88888.00 2009-03-29 04:54:43.450 088 13088.34 540.13 57053.69 88888.00 2009-03-29 04:54:44.450 088 13088.21 539.88 57053.81 88888.00 2009-03-29 04:54:45.450 088 13087.95 539.63 57053.93 88888.00 2009-03-29 04:54:46.450 088 13088.73 539.38 57052.95 88888.00 2009-03-29 04:54:47.450 088 13088.86 539.01 57053.45 88888.00 2009-03-29 04:54:48.450 088 13088.47 539.51 57053.69 88888.00 2009-03-29 04:54:49.450 088 13088.99 539.88 57053.45 88888.00 2009-03-29 04:54:50.450 088 13088.34 539.51 57053.32 88888.00 2009-03-29 04:54:51.450 088 13088.60 539.51 57053.20 88888.00 2009-03-29 04:54:52.450 088 13088.34 539.14 57054.30 88888.00 2009-03-29 04:54:53.450 088 13088.60 539.75 57053.20 88888.00 2009-03-29 04:54:54.450 088 13088.34 539.88 57053.69 88888.00 2009-03-29 04:54:55.450 088 13088.21 540.13 57053.20 88888.00 2009-03-29 04:54:56.450 088 13088.60 539.14 57053.20 88888.00 2009-03-29 04:54:57.450 088 13088.34 539.75 57053.69 88888.00 2009-03-29 04:54:58.450 088 13088.73 539.88 57054.79 88888.00 2009-03-29 04:54:59.450 088 13088.47 539.88 57053.81 88888.00 2009-03-29 04:55:00.450 088 13088.60 539.26 57054.42 88888.00 2009-03-29 04:55:01.450 088 13088.86 539.01 57053.93 88888.00 2009-03-29 04:55:02.450 088 13087.95 539.38 57053.57 88888.00 2009-03-29 04:55:03.450 088 13088.47 539.26 57053.93 88888.00 2009-03-29 04:55:04.450 088 13088.08 539.88 57053.57 88888.00 2009-03-29 04:55:05.450 088 13088.34 539.63 57053.81 88888.00 2009-03-29 04:55:06.450 088 13088.08 540.25 57054.18 88888.00 2009-03-29 04:55:07.450 088 13088.34 540.00 57053.93 88888.00 2009-03-29 04:55:08.450 088 13088.47 539.88 57053.45 88888.00 2009-03-29 04:55:09.450 088 13088.47 540.00 57054.30 88888.00 2009-03-29 04:55:10.450 088 13088.08 539.63 57054.05 88888.00 2009-03-29 04:55:11.450 088 13088.99 539.63 57053.57 88888.00 2009-03-29 04:55:12.450 088 13088.73 539.51 57053.69 88888.00 2009-03-29 04:55:13.450 088 13088.47 539.88 57054.18 88888.00 2009-03-29 04:55:14.450 088 13088.34 540.00 57053.57 88888.00 2009-03-29 04:55:15.450 088 13087.82 539.51 57053.69 88888.00 2009-03-29 04:55:16.450 088 13088.47 540.50 57053.57 88888.00 2009-03-29 04:55:17.450 088 13088.34 540.25 57053.93 88888.00 2009-03-29 04:55:18.450 088 13088.47 540.00 57053.69 88888.00 2009-03-29 04:55:19.450 088 13088.08 540.25 57053.57 88888.00 2009-03-29 04:55:20.450 088 13088.73 539.63 57053.32 88888.00 2009-03-29 04:55:21.450 088 13088.86 539.75 57053.45 88888.00 2009-03-29 04:55:22.450 088 13088.73 540.13 57053.93 88888.00 2009-03-29 04:55:23.450 088 13088.86 540.25 57053.45 88888.00 2009-03-29 04:55:24.450 088 13088.86 540.87 57054.05 88888.00 2009-03-29 04:55:25.450 088 13088.34 539.26 57053.32 88888.00 2009-03-29 04:55:26.450 088 13089.12 540.37 57053.69 88888.00 2009-03-29 04:55:27.450 088 13088.86 540.13 57053.93 88888.00 2009-03-29 04:55:28.450 088 13087.95 540.25 57054.54 88888.00 2009-03-29 04:55:29.450 088 13089.12 539.75 57053.57 88888.00 2009-03-29 04:55:30.450 088 13088.99 540.00 57053.57 88888.00 2009-03-29 04:55:31.450 088 13087.95 540.13 57054.54 88888.00 2009-03-29 04:55:32.450 088 13089.38 540.25 57053.93 88888.00 2009-03-29 04:55:33.450 088 13088.60 540.00 57053.69 88888.00 2009-03-29 04:55:34.450 088 13088.86 540.00 57054.05 88888.00 2009-03-29 04:55:35.450 088 13088.86 540.00 57054.18 88888.00 2009-03-29 04:55:36.450 088 13088.47 539.88 57053.93 88888.00 2009-03-29 04:55:37.450 088 13088.86 540.25 57053.57 88888.00 2009-03-29 04:55:38.450 088 13087.95 540.00 57054.05 88888.00 2009-03-29 04:55:39.450 088 13089.12 539.75 57054.30 88888.00 2009-03-29 04:55:40.450 088 13089.12 539.51 57053.81 88888.00 2009-03-29 04:55:41.450 088 13089.38 539.75 57054.18 88888.00 2009-03-29 04:55:42.450 088 13089.38 539.63 57054.30 88888.00 2009-03-29 04:55:43.450 088 13088.86 539.51 57054.05 88888.00 2009-03-29 04:55:44.450 088 13088.60 540.00 57054.18 88888.00 2009-03-29 04:55:45.450 088 13088.99 539.88 57054.18 88888.00 2009-03-29 04:55:46.450 088 13089.12 539.63 57053.69 88888.00 2009-03-29 04:55:47.450 088 13089.38 540.00 57054.05 88888.00 2009-03-29 04:55:48.450 088 13088.73 540.37 57054.30 88888.00 2009-03-29 04:55:49.450 088 13088.73 539.63 57054.18 88888.00 2009-03-29 04:55:50.450 088 13089.25 539.75 57053.57 88888.00 2009-03-29 04:55:51.450 088 13088.86 539.75 57053.32 88888.00 2009-03-29 04:55:52.450 088 13089.38 540.25 57054.05 88888.00 2009-03-29 04:55:53.450 088 13089.25 540.50 57052.95 88888.00 2009-03-29 04:55:54.450 088 13089.38 540.25 57053.81 88888.00 2009-03-29 04:55:55.450 088 13088.99 540.25 57053.81 88888.00 2009-03-29 04:55:56.450 088 13088.60 540.25 57053.69 88888.00 2009-03-29 04:55:57.450 088 13089.12 540.25 57054.05 88888.00 2009-03-29 04:55:58.450 088 13089.63 540.75 57054.18 88888.00 2009-03-29 04:55:59.450 088 13088.99 539.88 57053.81 88888.00 2009-03-29 04:56:00.450 088 13088.60 540.00 57054.05 88888.00 2009-03-29 04:56:01.450 088 13088.99 539.75 57054.18 88888.00 2009-03-29 04:56:02.450 088 13088.99 539.38 57053.57 88888.00 2009-03-29 04:56:03.450 088 13088.86 540.25 57053.45 88888.00 2009-03-29 04:56:04.450 088 13088.08 539.63 57054.18 88888.00 2009-03-29 04:56:05.450 088 13089.25 540.13 57053.81 88888.00 2009-03-29 04:56:06.450 088 13088.99 540.13 57054.18 88888.00 2009-03-29 04:56:07.450 088 13088.86 539.88 57053.69 88888.00 2009-03-29 04:56:08.450 088 13088.99 539.88 57053.32 88888.00 2009-03-29 04:56:09.450 088 13089.63 540.37 57053.69 88888.00 2009-03-29 04:56:10.450 088 13089.25 540.25 57053.93 88888.00 2009-03-29 04:56:11.450 088 13088.73 540.37 57054.18 88888.00 2009-03-29 04:56:12.450 088 13089.63 539.88 57054.42 88888.00 2009-03-29 04:56:13.450 088 13088.86 539.88 57053.93 88888.00 2009-03-29 04:56:14.450 088 13088.99 539.75 57054.54 88888.00 2009-03-29 04:56:15.450 088 13089.38 540.00 57054.05 88888.00 2009-03-29 04:56:16.450 088 13089.38 540.00 57054.42 88888.00 2009-03-29 04:56:17.450 088 13089.38 540.00 57053.81 88888.00 2009-03-29 04:56:18.450 088 13088.86 540.62 57053.32 88888.00 2009-03-29 04:56:19.450 088 13088.99 540.62 57053.93 88888.00 2009-03-29 04:56:20.450 088 13089.89 540.37 57054.30 88888.00 2009-03-29 04:56:21.450 088 13089.76 540.25 57054.30 88888.00 2009-03-29 04:56:22.450 088 13088.73 540.37 57053.20 88888.00 2009-03-29 04:56:23.450 088 13088.99 540.37 57053.93 88888.00 2009-03-29 04:56:24.450 088 13089.89 540.37 57054.05 88888.00 2009-03-29 04:56:25.450 088 13089.38 539.88 57053.69 88888.00 2009-03-29 04:56:26.450 088 13089.50 540.00 57053.69 88888.00 2009-03-29 04:56:27.450 088 13089.76 540.37 57054.42 88888.00 2009-03-29 04:56:28.450 088 13088.47 539.88 57054.18 88888.00 2009-03-29 04:56:29.450 088 13089.25 539.63 57053.93 88888.00 2009-03-29 04:56:30.450 088 13089.38 540.13 57054.42 88888.00 2009-03-29 04:56:31.450 088 13089.38 539.51 57053.93 88888.00 2009-03-29 04:56:32.450 088 13089.38 540.62 57053.93 88888.00 2009-03-29 04:56:33.450 088 13088.60 540.25 57053.81 88888.00 2009-03-29 04:56:34.450 088 13089.25 540.25 57054.05 88888.00 2009-03-29 04:56:35.450 088 13088.86 540.13 57053.69 88888.00 2009-03-29 04:56:36.450 088 13089.38 540.37 57054.18 88888.00 2009-03-29 04:56:37.450 088 13088.86 540.13 57054.05 88888.00 2009-03-29 04:56:38.450 088 13089.50 540.37 57053.57 88888.00 2009-03-29 04:56:39.450 088 13089.38 540.37 57054.05 88888.00 2009-03-29 04:56:40.450 088 13088.73 539.88 57054.30 88888.00 2009-03-29 04:56:41.450 088 13089.50 540.37 57054.54 88888.00 2009-03-29 04:56:42.450 088 13088.99 540.62 57054.05 88888.00 2009-03-29 04:56:43.450 088 13089.25 540.62 57054.05 88888.00 2009-03-29 04:56:44.450 088 13089.38 540.25 57054.05 88888.00 2009-03-29 04:56:45.450 088 13088.60 540.50 57054.05 88888.00 2009-03-29 04:56:46.450 088 13089.25 540.37 57053.57 88888.00 2009-03-29 04:56:47.450 088 13089.12 539.63 57054.05 88888.00 2009-03-29 04:56:48.450 088 13088.99 540.00 57053.45 88888.00 2009-03-29 04:56:49.450 088 13089.89 540.62 57053.69 88888.00 2009-03-29 04:56:50.450 088 13089.12 540.13 57054.42 88888.00 2009-03-29 04:56:51.450 088 13089.76 540.99 57054.30 88888.00 2009-03-29 04:56:52.450 088 13090.02 540.37 57054.30 88888.00 2009-03-29 04:56:53.450 088 13089.50 540.00 57054.05 88888.00 2009-03-29 04:56:54.450 088 13089.63 540.62 57054.05 88888.00 2009-03-29 04:56:55.450 088 13089.63 540.62 57054.18 88888.00 2009-03-29 04:56:56.450 088 13089.76 540.13 57053.81 88888.00 2009-03-29 04:56:57.450 088 13089.63 540.50 57054.05 88888.00 2009-03-29 04:56:58.450 088 13089.63 540.37 57054.18 88888.00 2009-03-29 04:56:59.450 088 13089.63 540.87 57053.81 88888.00 2009-03-29 04:57:00.450 088 13089.25 540.50 57054.05 88888.00 2009-03-29 04:57:01.450 088 13089.76 540.50 57053.93 88888.00 2009-03-29 04:57:02.450 088 13089.50 540.37 57054.05 88888.00 2009-03-29 04:57:03.450 088 13089.25 540.75 57053.20 88888.00 2009-03-29 04:57:04.450 088 13089.76 540.50 57054.54 88888.00 2009-03-29 04:57:05.450 088 13089.38 540.50 57053.93 88888.00 2009-03-29 04:57:06.450 088 13088.99 540.00 57053.69 88888.00 2009-03-29 04:57:07.450 088 13089.12 540.37 57054.05 88888.00 2009-03-29 04:57:08.450 088 13089.25 540.75 57053.69 88888.00 2009-03-29 04:57:09.450 088 13090.02 539.75 57053.69 88888.00 2009-03-29 04:57:10.450 088 13089.50 540.50 57054.05 88888.00 2009-03-29 04:57:11.450 088 13088.99 540.62 57053.45 88888.00 2009-03-29 04:57:12.450 088 13089.76 540.00 57053.32 88888.00 2009-03-29 04:57:13.450 088 13089.38 540.50 57053.93 88888.00 2009-03-29 04:57:14.450 088 13088.99 540.37 57053.69 88888.00 2009-03-29 04:57:15.450 088 13088.86 540.87 57054.79 88888.00 2009-03-29 04:57:16.450 088 13089.50 540.37 57054.54 88888.00 2009-03-29 04:57:17.450 088 13088.86 540.75 57055.03 88888.00 2009-03-29 04:57:18.450 088 13089.63 539.88 57053.81 88888.00 2009-03-29 04:57:19.450 088 13089.38 540.13 57054.18 88888.00 2009-03-29 04:57:20.450 088 13089.38 540.37 57054.05 88888.00 2009-03-29 04:57:21.450 088 13089.25 540.50 57054.05 88888.00 2009-03-29 04:57:22.450 088 13089.76 540.50 57053.81 88888.00 2009-03-29 04:57:23.450 088 13089.63 540.99 57053.81 88888.00 2009-03-29 04:57:24.450 088 13089.76 540.75 57053.81 88888.00 2009-03-29 04:57:25.450 088 13089.89 540.62 57054.42 88888.00 2009-03-29 04:57:26.450 088 13089.63 540.37 57054.18 88888.00 2009-03-29 04:57:27.450 088 13089.89 539.88 57054.42 88888.00 2009-03-29 04:57:28.450 088 13089.76 540.25 57054.42 88888.00 2009-03-29 04:57:29.450 088 13089.76 540.13 57054.05 88888.00 2009-03-29 04:57:30.450 088 13089.76 539.88 57053.69 88888.00 2009-03-29 04:57:31.450 088 13090.02 540.37 57053.93 88888.00 2009-03-29 04:57:32.450 088 13089.63 540.00 57054.54 88888.00 2009-03-29 04:57:33.450 088 13089.38 540.62 57054.42 88888.00 2009-03-29 04:57:34.450 088 13090.02 540.13 57054.30 88888.00 2009-03-29 04:57:35.450 088 13089.50 540.37 57054.30 88888.00 2009-03-29 04:57:36.450 088 13090.02 540.62 57054.54 88888.00 2009-03-29 04:57:37.450 088 13090.02 539.88 57054.05 88888.00 2009-03-29 04:57:38.450 088 13089.25 540.87 57054.05 88888.00 2009-03-29 04:57:39.450 088 13089.89 540.00 57054.18 88888.00 2009-03-29 04:57:40.450 088 13089.63 540.50 57054.05 88888.00 2009-03-29 04:57:41.450 088 13089.63 540.87 57054.54 88888.00 2009-03-29 04:57:42.450 088 13089.76 540.87 57054.54 88888.00 2009-03-29 04:57:43.450 088 13089.76 540.75 57054.79 88888.00 2009-03-29 04:57:44.450 088 13090.02 540.37 57054.05 88888.00 2009-03-29 04:57:45.450 088 13089.63 540.00 57053.69 88888.00 2009-03-29 04:57:46.450 088 13089.25 540.00 57054.05 88888.00 2009-03-29 04:57:47.450 088 13089.12 540.62 57053.69 88888.00 2009-03-29 04:57:48.450 088 13089.12 540.75 57054.05 88888.00 2009-03-29 04:57:49.450 088 13088.99 540.87 57054.42 88888.00 2009-03-29 04:57:50.450 088 13089.50 540.99 57054.42 88888.00 2009-03-29 04:57:51.450 088 13089.89 540.50 57054.30 88888.00 2009-03-29 04:57:52.450 088 13089.50 540.62 57053.81 88888.00 2009-03-29 04:57:53.450 088 13089.89 541.12 57053.93 88888.00 2009-03-29 04:57:54.450 088 13089.12 540.50 57054.18 88888.00 2009-03-29 04:57:55.450 088 13089.12 540.00 57054.30 88888.00 2009-03-29 04:57:56.450 088 13089.38 540.75 57054.67 88888.00 2009-03-29 04:57:57.450 088 13089.38 540.62 57053.81 88888.00 2009-03-29 04:57:58.450 088 13088.99 540.25 57053.57 88888.00 2009-03-29 04:57:59.450 088 13088.73 540.37 57054.05 88888.00 2009-03-29 04:58:00.450 088 13088.99 539.88 57053.69 88888.00 2009-03-29 04:58:01.450 088 13088.73 540.13 57053.81 88888.00 2009-03-29 04:58:02.450 088 13089.12 540.99 57054.05 88888.00 2009-03-29 04:58:03.450 088 13088.73 540.25 57053.32 88888.00 2009-03-29 04:58:04.450 088 13089.38 540.25 57053.69 88888.00 2009-03-29 04:58:05.450 088 13089.25 540.25 57053.57 88888.00 2009-03-29 04:58:06.450 088 13089.50 540.62 57054.30 88888.00 2009-03-29 04:58:07.450 088 13089.25 539.88 57054.18 88888.00 2009-03-29 04:58:08.450 088 13089.50 540.37 57053.81 88888.00 2009-03-29 04:58:09.450 088 13089.38 540.00 57053.81 88888.00 2009-03-29 04:58:10.450 088 13089.89 540.50 57053.81 88888.00 2009-03-29 04:58:11.450 088 13089.50 539.38 57053.81 88888.00 2009-03-29 04:58:12.450 088 13089.38 539.63 57053.93 88888.00 2009-03-29 04:58:13.450 088 13089.12 540.87 57053.81 88888.00 2009-03-29 04:58:14.450 088 13089.12 540.50 57054.42 88888.00 2009-03-29 04:58:15.450 088 13089.63 540.99 57053.69 88888.00 2009-03-29 04:58:16.450 088 13089.38 540.13 57053.45 88888.00 2009-03-29 04:58:17.450 088 13089.12 540.87 57054.05 88888.00 2009-03-29 04:58:18.450 088 13089.50 540.50 57053.69 88888.00 2009-03-29 04:58:19.450 088 13088.99 539.75 57054.42 88888.00 2009-03-29 04:58:20.450 088 13089.25 540.13 57053.69 88888.00 2009-03-29 04:58:21.450 088 13089.89 540.75 57053.93 88888.00 2009-03-29 04:58:22.450 088 13089.38 540.13 57053.32 88888.00 2009-03-29 04:58:23.450 088 13088.86 540.00 57054.05 88888.00 2009-03-29 04:58:24.450 088 13089.25 540.99 57054.05 88888.00 2009-03-29 04:58:25.450 088 13089.25 540.00 57053.81 88888.00 2009-03-29 04:58:26.450 088 13089.89 540.00 57053.81 88888.00 2009-03-29 04:58:27.450 088 13089.50 540.62 57053.93 88888.00 2009-03-29 04:58:28.450 088 13088.99 540.50 57053.20 88888.00 2009-03-29 04:58:29.450 088 13089.12 540.25 57053.69 88888.00 2009-03-29 04:58:30.450 088 13089.12 540.62 57053.57 88888.00 2009-03-29 04:58:31.450 088 13089.38 540.00 57053.45 88888.00 2009-03-29 04:58:32.450 088 13089.25 540.75 57053.93 88888.00 2009-03-29 04:58:33.450 088 13089.76 540.13 57054.18 88888.00 2009-03-29 04:58:34.450 088 13088.86 540.50 57054.05 88888.00 2009-03-29 04:58:35.450 088 13088.86 539.88 57054.05 88888.00 2009-03-29 04:58:36.450 088 13089.25 540.75 57053.32 88888.00 2009-03-29 04:58:37.450 088 13088.86 540.13 57054.30 88888.00 2009-03-29 04:58:38.450 088 13088.86 540.25 57053.69 88888.00 2009-03-29 04:58:39.450 088 13089.12 540.50 57054.18 88888.00 2009-03-29 04:58:40.450 088 13089.38 540.75 57054.18 88888.00 2009-03-29 04:58:41.450 088 13088.86 540.37 57053.57 88888.00 2009-03-29 04:58:42.450 088 13089.12 540.75 57054.18 88888.00 2009-03-29 04:58:43.450 088 13088.99 539.63 57053.57 88888.00 2009-03-29 04:58:44.450 088 13088.60 539.63 57053.32 88888.00 2009-03-29 04:58:45.450 088 13088.86 539.88 57053.93 88888.00 2009-03-29 04:58:46.450 088 13088.86 539.88 57053.45 88888.00 2009-03-29 04:58:47.450 088 13088.60 540.37 57054.05 88888.00 2009-03-29 04:58:48.450 088 13088.99 540.87 57053.57 88888.00 2009-03-29 04:58:49.450 088 13089.25 540.25 57053.93 88888.00 2009-03-29 04:58:50.450 088 13088.73 540.50 57053.69 88888.00 2009-03-29 04:58:51.450 088 13089.50 539.75 57053.45 88888.00 2009-03-29 04:58:52.450 088 13088.73 540.50 57054.18 88888.00 2009-03-29 04:58:53.450 088 13088.86 540.13 57054.18 88888.00 2009-03-29 04:58:54.450 088 13089.38 540.13 57053.93 88888.00 2009-03-29 04:58:55.450 088 13088.34 540.62 57053.32 88888.00 2009-03-29 04:58:56.450 088 13088.99 540.37 57054.05 88888.00 2009-03-29 04:58:57.450 088 13089.25 539.88 57053.69 88888.00 2009-03-29 04:58:58.450 088 13089.76 540.13 57053.57 88888.00 2009-03-29 04:58:59.450 088 13088.99 540.50 57054.42 88888.00 2009-03-29 04:59:00.450 088 13088.86 540.25 57053.32 88888.00 2009-03-29 04:59:01.450 088 13088.47 540.25 57053.69 88888.00 2009-03-29 04:59:02.450 088 13088.60 540.00 57054.42 88888.00 2009-03-29 04:59:03.450 088 13088.86 540.00 57053.81 88888.00 2009-03-29 04:59:04.450 088 13088.08 540.13 57053.08 88888.00 2009-03-29 04:59:05.450 088 13088.60 540.37 57054.18 88888.00 2009-03-29 04:59:06.450 088 13088.73 540.50 57053.69 88888.00 2009-03-29 04:59:07.450 088 13087.95 540.99 57053.81 88888.00 2009-03-29 04:59:08.450 088 13088.47 540.37 57053.45 88888.00 2009-03-29 04:59:09.450 088 13088.08 540.75 57053.81 88888.00 2009-03-29 04:59:10.450 088 13089.12 540.37 57054.18 88888.00 2009-03-29 04:59:11.450 088 13088.60 540.50 57053.20 88888.00 2009-03-29 04:59:12.450 088 13088.60 540.13 57053.81 88888.00 2009-03-29 04:59:13.450 088 13088.08 540.00 57053.20 88888.00 2009-03-29 04:59:14.450 088 13088.99 540.75 57053.93 88888.00 2009-03-29 04:59:15.450 088 13089.12 540.25 57054.30 88888.00 2009-03-29 04:59:16.450 088 13089.12 540.37 57054.05 88888.00 2009-03-29 04:59:17.450 088 13088.60 539.88 57053.93 88888.00 2009-03-29 04:59:18.450 088 13088.73 540.25 57053.81 88888.00 2009-03-29 04:59:19.450 088 13088.73 540.00 57053.93 88888.00 2009-03-29 04:59:20.450 088 13088.60 540.25 57053.93 88888.00 2009-03-29 04:59:21.450 088 13089.50 540.62 57053.93 88888.00 2009-03-29 04:59:22.450 088 13088.73 540.50 57053.69 88888.00 2009-03-29 04:59:23.450 088 13088.60 540.62 57054.54 88888.00 2009-03-29 04:59:24.450 088 13089.12 540.75 57053.81 88888.00 2009-03-29 04:59:25.450 088 13088.99 540.50 57054.05 88888.00 2009-03-29 04:59:26.450 088 13088.86 540.75 57053.81 88888.00 2009-03-29 04:59:27.450 088 13088.47 540.75 57053.69 88888.00 2009-03-29 04:59:28.450 088 13088.73 540.99 57053.93 88888.00 2009-03-29 04:59:29.450 088 13088.47 540.50 57054.54 88888.00 2009-03-29 04:59:30.450 088 13089.25 540.50 57054.30 88888.00 2009-03-29 04:59:31.450 088 13088.34 540.50 57053.45 88888.00 2009-03-29 04:59:32.450 088 13087.82 540.37 57053.93 88888.00 2009-03-29 04:59:33.450 088 13088.73 540.37 57053.81 88888.00 2009-03-29 04:59:34.450 088 13087.82 540.62 57053.93 88888.00 2009-03-29 04:59:35.450 088 13088.60 540.87 57054.05 88888.00 2009-03-29 04:59:36.450 088 13088.99 540.13 57053.45 88888.00 2009-03-29 04:59:37.450 088 13088.47 540.87 57053.32 88888.00 2009-03-29 04:59:38.450 088 13088.08 540.50 57053.57 88888.00 2009-03-29 04:59:39.450 088 13087.82 540.13 57053.57 88888.00 2009-03-29 04:59:40.450 088 13088.99 540.50 57053.45 88888.00 2009-03-29 04:59:41.450 088 13088.60 540.50 57053.45 88888.00 2009-03-29 04:59:42.450 088 13088.21 540.00 57053.81 88888.00 2009-03-29 04:59:43.450 088 13088.34 540.50 57053.45 88888.00 2009-03-29 04:59:44.450 088 13087.82 540.25 57054.54 88888.00 2009-03-29 04:59:45.450 088 13088.47 539.63 57054.18 88888.00 2009-03-29 04:59:46.450 088 13088.60 540.62 57053.81 88888.00 2009-03-29 04:59:47.450 088 13088.34 540.50 57053.57 88888.00 2009-03-29 04:59:48.450 088 13088.08 540.62 57054.42 88888.00 2009-03-29 04:59:49.450 088 13088.34 540.00 57053.45 88888.00 2009-03-29 04:59:50.450 088 13088.34 540.25 57053.20 88888.00 2009-03-29 04:59:51.450 088 13088.34 540.37 57053.69 88888.00 2009-03-29 04:59:52.450 088 13088.34 540.13 57054.18 88888.00 2009-03-29 04:59:53.450 088 13088.47 539.88 57053.32 88888.00 2009-03-29 04:59:54.450 088 13088.21 540.75 57053.69 88888.00 2009-03-29 04:59:55.450 088 13088.34 540.25 57053.20 88888.00 2009-03-29 05:00:00.450 088 13088.47 540.00 57053.57 88888.00 2009-03-29 05:00:01.450 088 13088.47 540.00 57053.69 88888.00 2009-03-29 05:00:02.450 088 13088.34 540.13 57053.93 88888.00 2009-03-29 05:00:03.450 088 13088.34 539.88 57053.45 88888.00 2009-03-29 05:00:04.450 088 13087.82 539.38 57053.45 88888.00 2009-03-29 05:00:05.450 088 13088.21 540.62 57053.81 88888.00 2009-03-29 05:00:06.450 088 13087.95 540.37 57053.93 88888.00 2009-03-29 05:00:07.450 088 13088.34 540.25 57053.93 88888.00 2009-03-29 05:00:08.450 088 13088.47 540.00 57053.45 88888.00 2009-03-29 05:00:09.450 088 13088.47 539.88 57054.91 88888.00 2009-03-29 05:00:10.450 088 13088.47 540.13 57053.93 88888.00 2009-03-29 05:00:11.450 088 13087.30 539.63 57053.69 88888.00 2009-03-29 05:00:12.450 088 13088.47 539.01 57053.93 88888.00 2009-03-29 05:00:13.450 088 13087.95 539.14 57053.93 88888.00 2009-03-29 05:00:14.450 088 13088.21 539.63 57054.05 88888.00 2009-03-29 05:00:15.450 088 13087.43 540.13 57053.32 88888.00 2009-03-29 05:00:16.450 088 13088.34 540.00 57053.20 88888.00 2009-03-29 05:00:17.450 088 13088.73 540.37 57053.93 88888.00 2009-03-29 05:00:18.450 088 13088.08 539.63 57052.83 88888.00 2009-03-29 05:00:19.450 088 13087.95 538.89 57053.93 88888.00 2009-03-29 05:00:20.450 088 13087.30 539.75 57054.54 88888.00 2009-03-29 05:00:21.450 088 13087.43 540.13 57054.05 88888.00 2009-03-29 05:00:22.450 088 13087.69 540.00 57054.30 88888.00 2009-03-29 05:00:23.450 088 13087.95 540.25 57054.05 88888.00 2009-03-29 05:00:24.450 088 13087.69 540.37 57054.30 88888.00 2009-03-29 05:00:25.450 088 13088.21 540.00 57054.30 88888.00 2009-03-29 05:00:26.450 088 13088.21 540.37 57054.30 88888.00 2009-03-29 05:00:27.450 088 13088.21 539.63 57053.93 88888.00 2009-03-29 05:00:28.450 088 13088.08 539.51 57053.81 88888.00 2009-03-29 05:00:29.450 088 13087.82 540.13 57053.69 88888.00 2009-03-29 05:00:30.450 088 13087.95 539.88 57053.81 88888.00 2009-03-29 05:00:31.450 088 13088.08 540.37 57053.93 88888.00 2009-03-29 05:00:32.450 088 13087.95 539.75 57054.18 88888.00 2009-03-29 05:00:33.450 088 13088.21 540.13 57054.30 88888.00 2009-03-29 05:00:34.450 088 13087.82 539.88 57054.18 88888.00 2009-03-29 05:00:36.450 088 13088.08 539.63 57053.32 88888.00 2009-03-29 05:00:37.450 088 13087.82 539.51 57053.57 88888.00 2009-03-29 05:00:38.450 088 13088.60 540.99 57054.30 88888.00 2009-03-29 05:00:39.450 088 13087.82 540.13 57054.05 88888.00 2009-03-29 05:00:40.450 088 13087.69 540.25 57053.69 88888.00 2009-03-29 05:00:41.450 088 13087.95 540.37 57053.57 88888.00 2009-03-29 05:00:42.450 088 13087.82 540.13 57053.69 88888.00 2009-03-29 05:00:43.450 088 13087.82 540.50 57053.32 88888.00 2009-03-29 05:00:44.450 088 13086.91 539.63 57053.45 88888.00 2009-03-29 05:00:45.450 088 13088.21 539.63 57053.08 88888.00 2009-03-29 05:00:46.450 088 13088.47 539.75 57053.81 88888.00 2009-03-29 05:00:47.450 088 13087.95 540.13 57053.69 88888.00 2009-03-29 05:00:48.450 088 13088.73 539.88 57053.81 88888.00 2009-03-29 05:00:49.450 088 13088.34 539.63 57053.81 88888.00 2009-03-29 05:00:50.450 088 13087.43 540.00 57053.57 88888.00 2009-03-29 05:00:51.450 088 13087.17 540.13 57054.18 88888.00 2009-03-29 05:00:52.450 088 13087.43 539.75 57053.69 88888.00 2009-03-29 05:00:53.450 088 13087.69 539.75 57053.69 88888.00 2009-03-29 05:00:54.450 088 13087.56 539.63 57053.32 88888.00 2009-03-29 05:00:55.450 088 13087.43 540.25 57053.93 88888.00 2009-03-29 05:00:56.450 088 13087.56 539.88 57054.18 88888.00 2009-03-29 05:00:57.450 088 13088.08 539.26 57053.81 88888.00 2009-03-29 05:00:58.450 088 13087.43 539.88 57053.69 88888.00 2009-03-29 05:00:59.450 088 13087.56 539.88 57053.81 88888.00 2009-03-29 05:01:00.450 088 13087.82 539.51 57053.57 88888.00 2009-03-29 05:01:01.450 088 13087.95 539.75 57054.05 88888.00 2009-03-29 05:01:02.450 088 13087.17 539.51 57054.05 88888.00 2009-03-29 05:01:03.450 088 13087.30 539.63 57054.30 88888.00 2009-03-29 05:01:04.450 088 13087.17 539.88 57053.93 88888.00 2009-03-29 05:01:05.450 088 13087.69 539.51 57053.57 88888.00 2009-03-29 05:01:06.450 088 13088.08 540.13 57053.57 88888.00 2009-03-29 05:01:07.450 088 13088.08 539.63 57054.30 88888.00 2009-03-29 05:01:08.450 088 13087.17 539.75 57054.05 88888.00 2009-03-29 05:01:09.450 088 13087.43 540.37 57054.18 88888.00 2009-03-29 05:01:10.450 088 13087.69 540.25 57053.32 88888.00 2009-03-29 05:01:11.450 088 13087.30 540.37 57053.81 88888.00 2009-03-29 05:01:12.450 088 13087.17 539.63 57054.42 88888.00 2009-03-29 05:01:13.450 088 13087.17 540.13 57053.81 88888.00 2009-03-29 05:01:14.450 088 13087.43 540.25 57053.45 88888.00 2009-03-29 05:01:15.450 088 13087.17 540.25 57054.05 88888.00 2009-03-29 05:01:16.450 088 13087.95 540.25 57052.83 88888.00 2009-03-29 05:01:17.450 088 13087.43 540.37 57054.30 88888.00 2009-03-29 05:01:18.450 088 13087.69 539.51 57054.05 88888.00 2009-03-29 05:01:19.450 088 13087.43 539.38 57053.93 88888.00 2009-03-29 05:01:20.450 088 13087.69 539.14 57053.45 88888.00 2009-03-29 05:01:21.450 088 13088.47 539.63 57053.81 88888.00 2009-03-29 05:01:22.450 088 13088.34 539.38 57053.57 88888.00 2009-03-29 05:01:23.450 088 13087.56 539.63 57053.93 88888.00 2009-03-29 05:01:24.450 088 13087.82 539.51 57054.05 88888.00 2009-03-29 05:01:25.450 088 13087.56 539.75 57053.57 88888.00 2009-03-29 05:01:26.450 088 13088.21 539.75 57053.69 88888.00 2009-03-29 05:01:27.450 088 13088.60 540.25 57054.05 88888.00 2009-03-29 05:01:28.450 088 13087.95 540.00 57054.18 88888.00 2009-03-29 05:01:29.450 088 13088.21 540.75 57053.20 88888.00 2009-03-29 05:01:30.450 088 13087.56 539.75 57053.45 88888.00 2009-03-29 05:01:31.450 088 13087.56 539.88 57053.32 88888.00 2009-03-29 05:01:32.450 088 13087.69 539.75 57054.18 88888.00 2009-03-29 05:01:33.450 088 13087.82 539.75 57054.42 88888.00 2009-03-29 05:01:34.450 088 13087.95 539.51 57053.20 88888.00 2009-03-29 05:01:35.450 088 13087.82 539.26 57053.81 88888.00 2009-03-29 05:01:36.450 088 13087.82 539.01 57053.81 88888.00 2009-03-29 05:01:37.450 088 13088.21 539.51 57053.93 88888.00 2009-03-29 05:01:38.450 088 13087.82 539.75 57053.93 88888.00 2009-03-29 05:01:39.450 088 13087.69 540.13 57053.93 88888.00 2009-03-29 05:01:40.450 088 13087.82 539.88 57054.05 88888.00 2009-03-29 05:01:41.450 088 13087.95 540.25 57054.42 88888.00 2009-03-29 05:01:42.450 088 13088.08 539.26 57054.42 88888.00 2009-03-29 05:01:43.450 088 13088.34 540.13 57053.81 88888.00 2009-03-29 05:01:44.450 088 13088.08 540.13 57054.54 88888.00 2009-03-29 05:01:45.450 088 13088.21 539.63 57053.93 88888.00 2009-03-29 05:01:46.450 088 13087.95 540.37 57053.69 88888.00 2009-03-29 05:01:47.450 088 13088.08 540.00 57054.30 88888.00 2009-03-29 05:01:48.450 088 13087.95 539.88 57053.93 88888.00 2009-03-29 05:01:49.450 088 13087.69 539.26 57053.45 88888.00 2009-03-29 05:01:50.450 088 13087.69 540.62 57054.30 88888.00 2009-03-29 05:01:51.450 088 13087.69 539.51 57053.93 88888.00 2009-03-29 05:01:52.450 088 13087.95 539.38 57053.93 88888.00 2009-03-29 05:01:53.450 088 13087.69 540.13 57054.30 88888.00 2009-03-29 05:01:54.450 088 13088.21 540.00 57054.18 88888.00 2009-03-29 05:01:55.450 088 13087.04 539.75 57053.20 88888.00 2009-03-29 05:01:56.450 088 13088.34 539.26 57053.45 88888.00 2009-03-29 05:01:57.450 088 13088.73 539.88 57053.20 88888.00 2009-03-29 05:01:58.450 088 13087.69 540.00 57054.42 88888.00 2009-03-29 05:01:59.450 088 13087.95 539.63 57053.57 88888.00 2009-03-29 05:02:00.450 088 13087.95 539.88 57053.57 88888.00 2009-03-29 05:02:01.450 088 13088.34 539.88 57053.93 88888.00 2009-03-29 05:02:02.450 088 13088.21 539.63 57054.05 88888.00 2009-03-29 05:02:03.450 088 13088.21 539.01 57054.79 88888.00 2009-03-29 05:02:04.450 088 13088.34 539.01 57053.08 88888.00 2009-03-29 05:02:05.450 088 13087.56 540.25 57054.18 88888.00 2009-03-29 05:02:06.450 088 13088.47 539.51 57054.05 88888.00 2009-03-29 05:02:07.450 088 13088.99 540.25 57054.05 88888.00 2009-03-29 05:02:08.450 088 13087.95 539.51 57053.69 88888.00 2009-03-29 05:02:09.450 088 13087.69 540.25 57053.32 88888.00 2009-03-29 05:02:10.450 088 13087.82 540.75 57053.32 88888.00 2009-03-29 05:02:11.450 088 13088.21 540.13 57053.69 88888.00 2009-03-29 05:02:12.450 088 13088.21 540.25 57053.69 88888.00 2009-03-29 05:02:13.450 088 13088.47 539.75 57053.81 88888.00 2009-03-29 05:02:14.450 088 13087.43 539.88 57053.20 88888.00 2009-03-29 05:02:15.450 088 13087.82 540.37 57053.45 88888.00 2009-03-29 05:02:16.450 088 13088.34 539.88 57054.67 88888.00 2009-03-29 05:02:17.450 088 13087.95 539.63 57054.18 88888.00 2009-03-29 05:02:18.450 088 13087.69 539.75 57053.81 88888.00 2009-03-29 05:02:19.450 088 13087.17 540.50 57053.81 88888.00 2009-03-29 05:02:20.450 088 13088.21 540.00 57054.18 88888.00 2009-03-29 05:02:21.450 088 13088.08 540.13 57054.54 88888.00 2009-03-29 05:02:22.450 088 13087.82 540.62 57054.05 88888.00 2009-03-29 05:02:23.450 088 13087.30 540.25 57053.45 88888.00 2009-03-29 05:02:24.450 088 13087.95 540.37 57054.18 88888.00 2009-03-29 05:02:25.450 088 13088.08 540.37 57054.42 88888.00 2009-03-29 05:02:26.450 088 13088.08 540.00 57053.57 88888.00 2009-03-29 05:02:27.450 088 13087.17 540.13 57053.69 88888.00 2009-03-29 05:02:28.450 088 13087.69 539.51 57053.45 88888.00 2009-03-29 05:02:29.450 088 13087.82 539.88 57054.18 88888.00 2009-03-29 05:02:30.450 088 13087.95 539.51 57053.32 88888.00 2009-03-29 05:02:31.450 088 13088.21 540.13 57053.93 88888.00 2009-03-29 05:02:32.450 088 13087.69 539.75 57054.05 88888.00 2009-03-29 05:02:33.450 088 13087.69 540.13 57054.18 88888.00 2009-03-29 05:02:34.450 088 13087.95 539.88 57053.57 88888.00 2009-03-29 05:02:35.450 088 13087.82 539.75 57054.18 88888.00 2009-03-29 05:02:36.450 088 13087.43 540.37 57053.57 88888.00 2009-03-29 05:02:37.450 088 13088.08 539.63 57053.69 88888.00 2009-03-29 05:02:38.450 088 13087.95 539.75 57053.81 88888.00 2009-03-29 05:02:39.450 088 13087.56 539.26 57054.42 88888.00 2009-03-29 05:02:40.450 088 13087.95 539.63 57053.81 88888.00 2009-03-29 05:02:41.450 088 13088.21 540.25 57053.45 88888.00 2009-03-29 05:02:42.450 088 13088.08 540.13 57054.54 88888.00 2009-03-29 05:02:43.450 088 13087.82 539.75 57053.93 88888.00 2009-03-29 05:02:44.450 088 13088.47 540.00 57053.45 88888.00 2009-03-29 05:02:45.450 088 13087.30 540.62 57053.81 88888.00 2009-03-29 05:02:46.450 088 13087.82 540.62 57053.32 88888.00 2009-03-29 05:02:47.450 088 13088.34 540.25 57054.05 88888.00 2009-03-29 05:02:48.450 088 13088.47 540.25 57053.81 88888.00 2009-03-29 05:02:49.450 088 13088.47 540.62 57053.93 88888.00 2009-03-29 05:02:50.450 088 13088.08 540.13 57053.93 88888.00 2009-03-29 05:02:51.450 088 13087.69 540.50 57054.54 88888.00 2009-03-29 05:02:52.450 088 13087.82 540.25 57054.18 88888.00 2009-03-29 05:02:53.450 088 13087.43 540.37 57053.45 88888.00 2009-03-29 05:02:54.450 088 13087.43 540.37 57054.05 88888.00 2009-03-29 05:02:55.450 088 13087.56 540.00 57053.69 88888.00 2009-03-29 05:02:56.450 088 13088.08 540.87 57053.93 88888.00 2009-03-29 05:02:57.450 088 13087.43 540.37 57053.69 88888.00 2009-03-29 05:02:58.450 088 13087.04 540.25 57053.81 88888.00 2009-03-29 05:02:59.450 088 13087.95 540.62 57053.69 88888.00 2009-03-29 05:03:00.450 088 13087.30 540.00 57054.18 88888.00 2009-03-29 05:03:01.450 088 13088.34 540.50 57054.30 88888.00 2009-03-29 05:03:02.450 088 13087.82 539.75 57054.18 88888.00 2009-03-29 05:03:03.450 088 13087.82 539.75 57053.81 88888.00 2009-03-29 05:03:04.450 088 13087.82 540.13 57054.30 88888.00 2009-03-29 05:03:05.450 088 13087.69 539.63 57053.69 88888.00 2009-03-29 05:03:06.450 088 13087.30 540.25 57053.81 88888.00 2009-03-29 05:03:07.450 088 13087.17 539.88 57054.05 88888.00 2009-03-29 05:03:08.450 088 13087.56 539.63 57053.32 88888.00 2009-03-29 05:03:09.450 088 13087.56 540.50 57054.05 88888.00 2009-03-29 05:03:10.450 088 13087.04 539.88 57054.05 88888.00 2009-03-29 05:03:11.450 088 13088.08 540.13 57053.57 88888.00 2009-03-29 05:03:12.450 088 13087.17 540.13 57054.05 88888.00 2009-03-29 05:03:13.450 088 13086.91 540.00 57053.69 88888.00 2009-03-29 05:03:14.450 088 13087.69 540.00 57053.93 88888.00 2009-03-29 05:03:15.450 088 13087.95 539.88 57053.45 88888.00 2009-03-29 05:03:16.450 088 13087.82 539.75 57053.45 88888.00 2009-03-29 05:03:17.449 088 13087.82 540.50 57053.93 88888.00 2009-03-29 05:03:18.449 088 13087.95 539.63 57053.81 88888.00 2009-03-29 05:03:19.449 088 13087.43 539.75 57054.30 88888.00 2009-03-29 05:03:20.449 088 13088.34 540.50 57054.05 88888.00 2009-03-29 05:03:21.449 088 13088.08 539.88 57054.42 88888.00 2009-03-29 05:03:22.449 088 13087.69 540.37 57053.69 88888.00 2009-03-29 05:03:23.449 088 13087.95 540.13 57053.93 88888.00 2009-03-29 05:03:24.449 088 13087.43 540.37 57053.81 88888.00 2009-03-29 05:03:25.449 088 13087.69 540.87 57052.83 88888.00 2009-03-29 05:03:26.449 088 13087.43 540.00 57054.05 88888.00 2009-03-29 05:03:27.449 088 13088.21 540.25 57053.57 88888.00 2009-03-29 05:03:28.449 088 13087.69 539.75 57053.57 88888.00 2009-03-29 05:03:29.449 088 13087.56 540.50 57053.81 88888.00 2009-03-29 05:03:30.449 088 13088.21 540.62 57054.18 88888.00 2009-03-29 05:03:31.449 088 13088.47 539.88 57054.05 88888.00 2009-03-29 05:03:32.449 088 13087.56 540.25 57053.45 88888.00 2009-03-29 05:03:33.449 088 13088.21 540.62 57053.81 88888.00 2009-03-29 05:03:34.449 088 13087.82 540.37 57053.81 88888.00 2009-03-29 05:03:35.449 088 13087.95 539.88 57054.42 88888.00 2009-03-29 05:03:36.449 088 13087.43 540.37 57054.54 88888.00 2009-03-29 05:03:37.449 088 13087.30 540.25 57053.57 88888.00 2009-03-29 05:03:38.449 088 13088.08 540.25 57053.20 88888.00 2009-03-29 05:03:39.449 088 13087.82 540.50 57054.18 88888.00 2009-03-29 05:03:40.449 088 13087.56 539.88 57053.69 88888.00 2009-03-29 05:03:41.449 088 13087.30 540.13 57054.30 88888.00 2009-03-29 05:03:42.449 088 13087.43 539.75 57053.45 88888.00 2009-03-29 05:03:43.449 088 13087.69 540.13 57053.57 88888.00 2009-03-29 05:03:44.449 088 13088.21 539.75 57054.18 88888.00 2009-03-29 05:03:45.449 088 13087.43 540.75 57053.81 88888.00 2009-03-29 05:03:46.449 088 13087.82 539.63 57053.57 88888.00 2009-03-29 05:03:47.449 088 13087.69 540.13 57054.30 88888.00 2009-03-29 05:03:48.449 088 13087.56 540.37 57053.69 88888.00 2009-03-29 05:03:49.449 088 13087.56 540.62 57054.54 88888.00 2009-03-29 05:03:50.449 088 13087.95 540.50 57054.05 88888.00 2009-03-29 05:03:51.449 088 13087.43 540.00 57054.42 88888.00 2009-03-29 05:03:52.449 088 13087.56 540.37 57053.81 88888.00 2009-03-29 05:03:53.449 088 13086.91 540.50 57053.20 88888.00 2009-03-29 05:03:54.449 088 13087.43 540.62 57053.08 88888.00 2009-03-29 05:03:55.449 088 13088.08 540.87 57053.81 88888.00 2009-03-29 05:03:56.449 088 13087.69 540.37 57054.30 88888.00 2009-03-29 05:03:57.449 088 13087.30 540.37 57054.05 88888.00 2009-03-29 05:03:58.449 088 13087.43 540.37 57054.18 88888.00 2009-03-29 05:03:59.449 088 13087.82 540.50 57052.95 88888.00 2009-03-29 05:04:00.449 088 13087.82 540.75 57053.69 88888.00 2009-03-29 05:04:01.449 088 13087.82 540.99 57053.57 88888.00 2009-03-29 05:04:02.449 088 13088.34 540.13 57053.69 88888.00 2009-03-29 05:04:03.449 088 13087.56 540.37 57054.05 88888.00 2009-03-29 05:04:04.449 088 13087.69 540.00 57053.45 88888.00 2009-03-29 05:04:05.449 088 13088.73 540.50 57053.45 88888.00 2009-03-29 05:04:06.449 088 13087.82 540.00 57054.30 88888.00 2009-03-29 05:04:07.449 088 13087.30 540.75 57054.30 88888.00 2009-03-29 05:04:08.449 088 13087.56 539.75 57053.57 88888.00 2009-03-29 05:04:09.449 088 13086.65 540.13 57054.05 88888.00 2009-03-29 05:04:10.449 088 13087.56 540.25 57054.18 88888.00 2009-03-29 05:04:11.449 088 13087.82 540.00 57054.18 88888.00 2009-03-29 05:04:12.449 088 13088.21 540.37 57053.93 88888.00 2009-03-29 05:04:13.449 088 13088.08 539.88 57053.93 88888.00 2009-03-29 05:04:14.449 088 13087.43 540.00 57053.69 88888.00 2009-03-29 05:04:15.449 088 13087.43 540.25 57053.45 88888.00 2009-03-29 05:04:16.449 088 13088.08 540.13 57053.20 88888.00 2009-03-29 05:04:17.449 088 13087.56 540.13 57053.45 88888.00 2009-03-29 05:04:18.449 088 13087.17 540.37 57053.69 88888.00 2009-03-29 05:04:19.449 088 13087.30 540.50 57053.57 88888.00 2009-03-29 05:04:20.449 088 13087.82 540.50 57053.20 88888.00 2009-03-29 05:04:21.449 088 13087.56 540.50 57054.05 88888.00 2009-03-29 05:04:22.449 088 13087.43 540.25 57053.57 88888.00 2009-03-29 05:04:23.449 088 13087.56 540.13 57054.18 88888.00 2009-03-29 05:04:24.449 088 13087.30 540.13 57054.05 88888.00 2009-03-29 05:04:25.449 088 13087.56 540.50 57053.69 88888.00 2009-03-29 05:04:26.449 088 13087.43 540.50 57054.79 88888.00 2009-03-29 05:04:27.449 088 13087.95 540.37 57053.81 88888.00 2009-03-29 05:04:28.449 088 13087.04 539.88 57053.57 88888.00 2009-03-29 05:04:29.449 088 13088.08 540.13 57054.18 88888.00 2009-03-29 05:04:30.449 088 13087.43 540.00 57054.18 88888.00 2009-03-29 05:04:31.449 088 13086.65 540.62 57053.45 88888.00 2009-03-29 05:04:32.449 088 13087.30 540.13 57053.81 88888.00 2009-03-29 05:04:33.449 088 13087.69 539.88 57053.93 88888.00 2009-03-29 05:04:34.449 088 13087.56 539.88 57053.93 88888.00 2009-03-29 05:04:35.449 088 13087.69 540.50 57053.57 88888.00 2009-03-29 05:04:36.449 088 13087.69 540.13 57054.18 88888.00 2009-03-29 05:04:37.449 088 13087.69 540.87 57053.93 88888.00 2009-03-29 05:04:38.449 088 13087.69 540.13 57053.93 88888.00 2009-03-29 05:04:39.449 088 13087.43 540.00 57053.08 88888.00 2009-03-29 05:04:40.449 088 13087.30 540.50 57053.45 88888.00 2009-03-29 05:04:41.449 088 13087.82 540.13 57053.69 88888.00 2009-03-29 05:04:42.449 088 13087.17 540.13 57053.20 88888.00 2009-03-29 05:04:43.449 088 13087.43 540.00 57054.05 88888.00 2009-03-29 05:04:44.449 088 13087.17 540.75 57053.69 88888.00 2009-03-29 05:04:45.449 088 13087.17 540.37 57053.81 88888.00 2009-03-29 05:04:46.449 088 13086.78 539.88 57053.69 88888.00 2009-03-29 05:04:47.449 088 13087.04 540.37 57053.81 88888.00 2009-03-29 05:04:48.449 088 13087.95 540.50 57053.81 88888.00 2009-03-29 05:04:49.449 088 13087.30 540.00 57053.93 88888.00 2009-03-29 05:04:50.449 088 13087.30 540.50 57053.93 88888.00 2009-03-29 05:04:51.449 088 13086.78 540.37 57054.18 88888.00 2009-03-29 05:04:52.449 088 13086.78 540.50 57054.18 88888.00 2009-03-29 05:04:53.449 088 13087.04 540.13 57053.57 88888.00 2009-03-29 05:04:54.449 088 13086.65 540.37 57053.57 88888.00 2009-03-29 05:04:55.449 088 13086.52 540.62 57054.05 88888.00 2009-03-29 05:04:56.449 088 13087.82 539.63 57053.57 88888.00 2009-03-29 05:04:57.449 088 13087.17 540.00 57053.57 88888.00 2009-03-29 05:04:58.449 088 13086.91 540.62 57054.05 88888.00 2009-03-29 05:04:59.449 088 13087.04 540.37 57054.30 88888.00 2009-03-29 05:05:00.449 088 13086.78 540.99 57053.45 88888.00 2009-03-29 05:05:01.449 088 13087.04 540.50 57053.93 88888.00 2009-03-29 05:05:02.449 088 13086.91 540.13 57054.42 88888.00 2009-03-29 05:05:03.449 088 13087.30 540.13 57054.05 88888.00 2009-03-29 05:05:04.449 088 13086.13 540.25 57053.45 88888.00 2009-03-29 05:05:05.449 088 13087.30 540.25 57054.18 88888.00 2009-03-29 05:05:06.449 088 13086.65 540.37 57054.30 88888.00 2009-03-29 05:05:07.449 088 13087.17 539.88 57053.81 88888.00 2009-03-29 05:05:08.449 088 13087.56 540.37 57053.93 88888.00 2009-03-29 05:05:09.449 088 13087.43 539.88 57053.20 88888.00 2009-03-29 05:05:10.449 088 13087.43 540.00 57053.32 88888.00 2009-03-29 05:05:11.449 088 13086.78 539.75 57053.69 88888.00 2009-03-29 05:05:12.449 088 13087.69 540.25 57054.18 88888.00 2009-03-29 05:05:13.449 088 13087.30 540.37 57053.93 88888.00 2009-03-29 05:05:14.449 088 13087.43 539.88 57054.18 88888.00 2009-03-29 05:05:15.449 088 13087.04 540.00 57053.57 88888.00 2009-03-29 05:05:16.449 088 13087.82 540.37 57053.69 88888.00 2009-03-29 05:05:17.449 088 13086.78 539.75 57054.05 88888.00 2009-03-29 05:05:18.449 088 13087.17 540.13 57054.05 88888.00 2009-03-29 05:05:19.449 088 13086.52 540.13 57053.20 88888.00 2009-03-29 05:05:20.449 088 13086.39 540.00 57054.05 88888.00 2009-03-29 05:05:21.449 088 13087.04 540.37 57053.93 88888.00 2009-03-29 05:05:22.449 088 13087.69 540.62 57053.93 88888.00 2009-03-29 05:05:23.449 088 13087.43 540.00 57053.93 88888.00 2009-03-29 05:05:24.449 088 13087.04 540.00 57053.69 88888.00 2009-03-29 05:05:25.449 088 13087.43 539.63 57053.93 88888.00 2009-03-29 05:05:26.449 088 13087.30 539.63 57054.18 88888.00 2009-03-29 05:05:27.449 088 13086.65 540.87 57053.69 88888.00 2009-03-29 05:05:28.449 088 13087.82 539.75 57053.81 88888.00 2009-03-29 05:05:29.449 088 13087.17 540.13 57053.69 88888.00 2009-03-29 05:05:30.449 088 13087.17 540.13 57053.08 88888.00 2009-03-29 05:05:31.449 088 13086.52 540.50 57053.93 88888.00 2009-03-29 05:05:32.449 088 13087.04 540.13 57053.81 88888.00 2009-03-29 05:05:33.449 088 13087.04 540.87 57053.81 88888.00 2009-03-29 05:05:34.449 088 13086.78 540.00 57054.30 88888.00 2009-03-29 05:05:35.449 088 13087.82 540.75 57053.69 88888.00 2009-03-29 05:05:36.449 088 13087.43 540.37 57053.57 88888.00 2009-03-29 05:05:37.449 088 13087.17 540.37 57053.32 88888.00 2009-03-29 05:05:38.449 088 13087.17 540.50 57053.93 88888.00 2009-03-29 05:05:39.449 088 13086.65 540.00 57053.32 88888.00 2009-03-29 05:05:40.449 088 13087.17 540.37 57053.81 88888.00 2009-03-29 05:05:41.449 088 13086.91 540.37 57053.08 88888.00 2009-03-29 05:05:42.449 088 13087.82 540.75 57054.30 88888.00 2009-03-29 05:05:43.449 088 13087.82 540.50 57053.45 88888.00 2009-03-29 05:05:44.449 088 13087.69 540.37 57054.30 88888.00 2009-03-29 05:05:45.449 088 13086.65 539.88 57053.93 88888.00 2009-03-29 05:05:46.449 088 13087.30 540.62 57054.05 88888.00 2009-03-29 05:05:47.449 088 13087.30 539.75 57053.69 88888.00 2009-03-29 05:05:48.449 088 13086.91 540.62 57053.69 88888.00 2009-03-29 05:05:49.449 088 13087.43 539.88 57053.57 88888.00 2009-03-29 05:05:50.449 088 13086.65 540.25 57053.81 88888.00 2009-03-29 05:05:51.449 088 13087.30 540.00 57054.30 88888.00 2009-03-29 05:05:52.449 088 13087.43 540.62 57054.42 88888.00 2009-03-29 05:05:53.449 088 13087.04 540.75 57053.81 88888.00 2009-03-29 05:05:54.449 088 13087.56 540.13 57053.08 88888.00 2009-03-29 05:05:55.449 088 13087.17 540.37 57053.93 88888.00 2009-03-29 05:05:56.449 088 13087.30 540.25 57053.69 88888.00 2009-03-29 05:05:57.449 088 13086.65 540.62 57053.57 88888.00 2009-03-29 05:05:58.449 088 13086.52 540.13 57053.57 88888.00 2009-03-29 05:05:59.449 088 13087.04 540.37 57053.69 88888.00 2009-03-29 05:06:00.449 088 13086.39 540.62 57053.93 88888.00 2009-03-29 05:06:01.449 088 13086.52 540.25 57053.08 88888.00 2009-03-29 05:06:02.449 088 13086.26 539.88 57053.45 88888.00 2009-03-29 05:06:03.449 088 13086.65 540.87 57053.32 88888.00 2009-03-29 05:06:04.449 088 13087.30 540.37 57053.32 88888.00 2009-03-29 05:06:05.449 088 13086.52 540.25 57054.18 88888.00 2009-03-29 05:06:06.449 088 13087.04 540.87 57053.81 88888.00 2009-03-29 05:06:07.449 088 13087.04 540.13 57053.81 88888.00 2009-03-29 05:06:08.449 088 13086.78 540.37 57053.81 88888.00 2009-03-29 05:06:09.449 088 13086.65 540.37 57053.32 88888.00 2009-03-29 05:06:10.449 088 13087.69 540.25 57053.20 88888.00 2009-03-29 05:06:11.449 088 13087.30 540.37 57053.93 88888.00 2009-03-29 05:06:12.449 088 13086.65 540.25 57053.08 88888.00 2009-03-29 05:06:13.449 088 13086.52 540.37 57053.93 88888.00 2009-03-29 05:06:14.449 088 13087.17 540.50 57053.45 88888.00 2009-03-29 05:06:15.449 088 13086.26 540.62 57053.20 88888.00 2009-03-29 05:06:16.449 088 13086.78 540.37 57054.18 88888.00 2009-03-29 05:06:17.449 088 13087.56 539.88 57053.81 88888.00 2009-03-29 05:06:18.449 088 13087.69 540.75 57053.32 88888.00 2009-03-29 05:06:19.449 088 13086.26 540.62 57053.69 88888.00 2009-03-29 05:06:20.449 088 13087.30 540.62 57053.69 88888.00 2009-03-29 05:06:21.449 088 13087.56 540.13 57053.69 88888.00 2009-03-29 05:06:22.449 088 13086.52 540.13 57053.81 88888.00 2009-03-29 05:06:23.449 088 13087.30 539.38 57053.81 88888.00 2009-03-29 05:06:24.449 088 13086.65 540.00 57053.93 88888.00 2009-03-29 05:06:25.449 088 13086.91 540.00 57053.45 88888.00 2009-03-29 05:06:26.449 088 13087.17 540.37 57053.57 88888.00 2009-03-29 05:06:27.449 088 13086.91 540.25 57053.32 88888.00 2009-03-29 05:06:28.449 088 13087.56 540.50 57054.54 88888.00 2009-03-29 05:06:29.449 088 13086.65 540.62 57053.81 88888.00 2009-03-29 05:06:30.449 088 13086.65 540.13 57053.57 88888.00 2009-03-29 05:06:31.449 088 13087.17 540.13 57053.81 88888.00 2009-03-29 05:06:32.449 088 13085.87 540.50 57053.69 88888.00 2009-03-29 05:06:33.449 088 13086.65 540.13 57053.57 88888.00 2009-03-29 05:06:34.449 088 13086.78 540.25 57053.69 88888.00 2009-03-29 05:06:35.449 088 13087.04 539.63 57053.57 88888.00 2009-03-29 05:06:36.449 088 13086.52 539.88 57053.08 88888.00 2009-03-29 05:06:37.449 088 13087.04 541.24 57053.69 88888.00 2009-03-29 05:06:38.449 088 13087.04 541.12 57054.54 88888.00 2009-03-29 05:06:39.449 088 13087.30 540.50 57053.81 88888.00 2009-03-29 05:06:40.449 088 13086.78 540.13 57054.18 88888.00 2009-03-29 05:06:41.449 088 13086.65 540.13 57053.81 88888.00 2009-03-29 05:06:42.449 088 13086.78 540.50 57054.05 88888.00 2009-03-29 05:06:43.449 088 13086.52 540.62 57054.05 88888.00 2009-03-29 05:06:44.449 088 13086.39 540.50 57053.45 88888.00 2009-03-29 05:06:45.449 088 13087.04 540.13 57053.32 88888.00 2009-03-29 05:06:46.449 088 13087.17 540.50 57053.93 88888.00 2009-03-29 05:06:47.449 088 13086.52 540.50 57054.05 88888.00 2009-03-29 05:06:48.449 088 13086.91 539.75 57054.30 88888.00 2009-03-29 05:06:49.449 088 13086.91 540.99 57053.69 88888.00 2009-03-29 05:06:50.449 088 13086.00 540.37 57053.69 88888.00 2009-03-29 05:06:51.449 088 13086.52 540.37 57054.05 88888.00 2009-03-29 05:06:52.449 088 13086.91 540.37 57054.42 88888.00 2009-03-29 05:06:53.449 088 13086.52 540.25 57054.18 88888.00 2009-03-29 05:06:54.449 088 13086.78 540.75 57053.69 88888.00 2009-03-29 05:06:55.449 088 13086.00 540.37 57053.93 88888.00 2009-03-29 05:06:56.449 088 13086.65 540.99 57052.71 88888.00 2009-03-29 05:06:57.449 088 13086.65 540.62 57053.81 88888.00 2009-03-29 05:06:58.449 088 13086.39 540.13 57054.18 88888.00 2009-03-29 05:06:59.449 088 13086.91 539.63 57054.05 88888.00 2009-03-29 05:07:00.449 088 13086.39 540.62 57053.57 88888.00 2009-03-29 05:07:01.449 088 13086.91 540.37 57053.69 88888.00 2009-03-29 05:07:02.449 088 13086.91 540.87 57052.95 88888.00 2009-03-29 05:07:03.449 088 13086.39 540.37 57053.69 88888.00 2009-03-29 05:07:04.449 088 13086.65 541.24 57053.69 88888.00 2009-03-29 05:07:05.449 088 13086.65 540.25 57053.32 88888.00 2009-03-29 05:07:06.449 088 13086.26 540.75 57053.20 88888.00 2009-03-29 05:07:07.449 088 13086.52 540.50 57052.95 88888.00 2009-03-29 05:07:08.449 088 13086.52 540.25 57053.45 88888.00 2009-03-29 05:07:09.449 088 13086.78 540.87 57054.42 88888.00 2009-03-29 05:07:10.449 088 13087.04 540.37 57053.20 88888.00 2009-03-29 05:07:11.449 088 13086.78 540.87 57053.08 88888.00 2009-03-29 05:07:12.449 088 13086.78 540.13 57053.69 88888.00 2009-03-29 05:07:13.449 088 13086.78 540.75 57053.08 88888.00 2009-03-29 05:07:14.449 088 13086.91 540.50 57053.57 88888.00 2009-03-29 05:07:15.449 088 13086.65 539.75 57053.81 88888.00 2009-03-29 05:07:16.449 088 13086.91 540.37 57053.93 88888.00 2009-03-29 05:07:17.449 088 13086.65 540.37 57053.57 88888.00 2009-03-29 05:07:18.449 088 13086.78 540.87 57053.57 88888.00 2009-03-29 05:07:19.449 088 13087.04 540.37 57053.93 88888.00 2009-03-29 05:07:20.449 088 13086.39 540.62 57053.20 88888.00 2009-03-29 05:07:21.449 088 13086.65 540.25 57052.83 88888.00 2009-03-29 05:07:22.449 088 13086.39 540.13 57053.20 88888.00 2009-03-29 05:07:23.449 088 13086.39 540.62 57054.05 88888.00 2009-03-29 05:07:24.449 088 13086.00 539.75 57053.81 88888.00 2009-03-29 05:07:25.449 088 13085.87 540.37 57053.69 88888.00 2009-03-29 05:07:26.449 088 13086.78 539.51 57053.20 88888.00 2009-03-29 05:07:27.449 088 13086.39 539.75 57053.69 88888.00 2009-03-29 05:07:28.449 088 13086.39 540.87 57053.69 88888.00 2009-03-29 05:07:29.449 088 13086.39 540.50 57053.32 88888.00 2009-03-29 05:07:30.449 088 13086.13 540.37 57053.69 88888.00 2009-03-29 05:07:31.449 088 13086.39 540.87 57054.67 88888.00 2009-03-29 05:07:32.449 088 13085.87 540.25 57053.57 88888.00 2009-03-29 05:07:33.449 088 13086.78 540.37 57053.45 88888.00 2009-03-29 05:07:34.449 088 13086.52 540.50 57053.45 88888.00 2009-03-29 05:07:35.449 088 13086.00 540.87 57053.32 88888.00 2009-03-29 05:07:36.449 088 13086.26 540.62 57054.30 88888.00 2009-03-29 05:07:37.449 088 13087.04 540.50 57053.57 88888.00 2009-03-29 05:07:38.449 088 13086.52 540.62 57052.83 88888.00 2009-03-29 05:07:39.449 088 13086.39 540.75 57053.69 88888.00 2009-03-29 05:07:40.449 088 13086.39 541.36 57053.32 88888.00 2009-03-29 05:07:41.449 088 13086.39 540.25 57053.32 88888.00 2009-03-29 05:07:42.449 088 13086.39 540.50 57053.57 88888.00 2009-03-29 05:07:43.449 088 13087.04 540.75 57053.08 88888.00 2009-03-29 05:07:44.449 088 13087.30 540.37 57053.20 88888.00 2009-03-29 05:07:45.449 088 13086.26 540.13 57053.81 88888.00 2009-03-29 05:07:46.449 088 13086.78 540.13 57053.69 88888.00 2009-03-29 05:07:47.449 088 13086.52 540.87 57053.57 88888.00 2009-03-29 05:07:48.449 088 13086.39 540.62 57053.32 88888.00 2009-03-29 05:07:49.449 088 13087.04 540.62 57054.05 88888.00 2009-03-29 05:07:50.449 088 13086.00 540.62 57054.18 88888.00 2009-03-29 05:07:51.449 088 13086.52 540.99 57054.18 88888.00 2009-03-29 05:07:52.449 088 13086.65 541.24 57053.45 88888.00 2009-03-29 05:07:53.449 088 13086.52 540.62 57053.32 88888.00 2009-03-29 05:07:54.449 088 13086.39 540.62 57053.45 88888.00 2009-03-29 05:07:55.449 088 13086.26 540.50 57054.42 88888.00 2009-03-29 05:07:56.449 088 13086.26 540.62 57054.05 88888.00 2009-03-29 05:07:57.449 088 13085.74 540.75 57053.69 88888.00 2009-03-29 05:07:58.449 088 13086.78 540.75 57053.81 88888.00 2009-03-29 05:07:59.449 088 13086.78 540.00 57053.20 88888.00 2009-03-29 05:08:00.449 088 13086.39 540.87 57053.57 88888.00 2009-03-29 05:08:01.449 088 13087.04 540.37 57053.57 88888.00 2009-03-29 05:08:02.449 088 13086.65 540.37 57053.45 88888.00 2009-03-29 05:08:03.449 088 13086.52 540.99 57053.69 88888.00 2009-03-29 05:08:04.449 088 13086.00 540.13 57053.45 88888.00 2009-03-29 05:08:05.449 088 13086.39 540.37 57052.83 88888.00 2009-03-29 05:08:06.449 088 13086.52 540.37 57053.08 88888.00 2009-03-29 05:08:07.449 088 13086.26 540.62 57053.45 88888.00 2009-03-29 05:08:08.449 088 13086.65 540.50 57053.57 88888.00 2009-03-29 05:08:09.449 088 13086.65 540.75 57053.08 88888.00 2009-03-29 05:08:10.449 088 13086.39 540.13 57053.93 88888.00 2009-03-29 05:08:11.449 088 13085.87 540.62 57054.05 88888.00 2009-03-29 05:08:12.449 088 13086.26 540.62 57053.32 88888.00 2009-03-29 05:08:13.449 088 13086.78 540.13 57054.30 88888.00 2009-03-29 05:08:14.449 088 13086.26 540.75 57053.81 88888.00 2009-03-29 05:08:15.449 088 13086.26 540.50 57053.81 88888.00 2009-03-29 05:08:16.449 088 13086.13 540.37 57053.69 88888.00 2009-03-29 05:08:17.449 088 13086.52 540.62 57053.69 88888.00 2009-03-29 05:08:18.449 088 13086.39 540.50 57053.45 88888.00 2009-03-29 05:08:19.449 088 13087.17 540.62 57053.32 88888.00 2009-03-29 05:08:20.449 088 13086.39 540.50 57053.45 88888.00 2009-03-29 05:08:21.449 088 13086.65 540.75 57053.93 88888.00 2009-03-29 05:08:22.449 088 13087.04 541.24 57053.45 88888.00 2009-03-29 05:08:23.449 088 13086.52 541.24 57053.69 88888.00 2009-03-29 05:08:24.449 088 13086.00 540.13 57054.18 88888.00 2009-03-29 05:08:25.449 088 13086.13 540.87 57053.81 88888.00 2009-03-29 05:08:26.449 088 13087.30 541.12 57053.69 88888.00 2009-03-29 05:08:27.449 088 13086.00 540.87 57054.05 88888.00 2009-03-29 05:08:28.449 088 13086.13 541.24 57054.05 88888.00 2009-03-29 05:08:29.449 088 13086.78 540.99 57053.69 88888.00 2009-03-29 05:08:30.449 088 13086.52 540.37 57053.81 88888.00 2009-03-29 05:08:31.449 088 13086.39 540.37 57052.71 88888.00 2009-03-29 05:08:32.449 088 13086.13 540.37 57053.93 88888.00 2009-03-29 05:08:33.449 088 13086.00 540.75 57053.57 88888.00 2009-03-29 05:08:34.449 088 13086.39 541.12 57054.67 88888.00 2009-03-29 05:08:35.449 088 13086.52 540.37 57053.81 88888.00 2009-03-29 05:08:36.449 088 13086.65 541.12 57054.05 88888.00 2009-03-29 05:08:37.449 088 13086.52 540.87 57053.93 88888.00 2009-03-29 05:08:38.449 088 13086.00 540.25 57054.18 88888.00 2009-03-29 05:08:39.449 088 13086.13 540.75 57054.18 88888.00 2009-03-29 05:08:40.449 088 13086.65 540.62 57053.81 88888.00 2009-03-29 05:08:41.449 088 13086.78 540.99 57053.45 88888.00 2009-03-29 05:08:42.449 088 13086.52 540.75 57053.93 88888.00 2009-03-29 05:08:43.449 088 13086.91 541.24 57054.42 88888.00 2009-03-29 05:08:44.449 088 13086.52 540.75 57054.30 88888.00 2009-03-29 05:08:45.449 088 13086.52 541.12 57054.05 88888.00 2009-03-29 05:08:46.449 088 13086.52 541.36 57053.57 88888.00 2009-03-29 05:08:47.449 088 13086.78 540.75 57054.54 88888.00 2009-03-29 05:08:48.449 088 13087.30 540.62 57054.30 88888.00 2009-03-29 05:08:49.449 088 13086.91 540.62 57054.18 88888.00 2009-03-29 05:08:50.449 088 13086.26 541.24 57053.69 88888.00 2009-03-29 05:08:51.449 088 13086.39 541.74 57053.93 88888.00 2009-03-29 05:08:52.449 088 13086.13 541.98 57053.57 88888.00 2009-03-29 05:08:53.449 088 13086.52 541.49 57053.81 88888.00 2009-03-29 05:08:54.449 088 13086.52 541.24 57053.69 88888.00 2009-03-29 05:08:55.449 088 13086.65 540.75 57054.18 88888.00 2009-03-29 05:08:56.449 088 13087.17 541.24 57053.81 88888.00 2009-03-29 05:08:57.449 088 13086.26 541.24 57054.05 88888.00 2009-03-29 05:08:58.449 088 13086.26 540.50 57054.05 88888.00 2009-03-29 05:08:59.449 088 13086.26 541.36 57054.18 88888.00 2009-03-29 05:09:00.449 088 13086.39 541.12 57053.57 88888.00 2009-03-29 05:09:01.449 088 13086.91 541.24 57054.30 88888.00 2009-03-29 05:09:02.449 088 13086.39 541.24 57053.57 88888.00 2009-03-29 05:09:03.449 088 13086.91 540.87 57053.57 88888.00 2009-03-29 05:09:04.449 088 13086.91 540.50 57053.81 88888.00 2009-03-29 05:09:05.449 088 13086.39 541.24 57053.57 88888.00 2009-03-29 05:09:06.449 088 13086.26 540.62 57053.45 88888.00 2009-03-29 05:09:07.449 088 13086.78 541.12 57053.93 88888.00 2009-03-29 05:09:08.449 088 13086.26 540.75 57053.57 88888.00 2009-03-29 05:09:09.449 088 13086.13 541.24 57053.69 88888.00 2009-03-29 05:09:10.449 088 13086.78 540.50 57054.30 88888.00 2009-03-29 05:09:11.449 088 13086.39 541.12 57053.81 88888.00 2009-03-29 05:09:12.449 088 13086.91 540.87 57054.30 88888.00 2009-03-29 05:09:13.449 088 13086.91 541.12 57053.32 88888.00 2009-03-29 05:09:14.449 088 13086.26 540.87 57054.05 88888.00 2009-03-29 05:09:15.449 088 13086.39 540.87 57053.93 88888.00 2009-03-29 05:09:16.449 088 13086.52 541.24 57052.95 88888.00 2009-03-29 05:09:17.449 088 13086.52 541.24 57053.69 88888.00 2009-03-29 05:09:18.449 088 13086.39 540.99 57054.05 88888.00 2009-03-29 05:09:19.449 088 13086.65 540.99 57053.93 88888.00 2009-03-29 05:09:20.449 088 13086.13 541.12 57053.93 88888.00 2009-03-29 05:09:21.449 088 13086.13 540.99 57053.69 88888.00 2009-03-29 05:09:22.449 088 13086.26 540.75 57054.18 88888.00 2009-03-29 05:09:23.449 088 13086.00 541.49 57053.81 88888.00 2009-03-29 05:09:24.449 088 13086.52 541.36 57053.69 88888.00 2009-03-29 05:09:25.449 088 13086.52 541.36 57053.93 88888.00 2009-03-29 05:09:26.449 088 13086.65 540.99 57053.45 88888.00 2009-03-29 05:09:27.449 088 13086.39 541.36 57053.81 88888.00 2009-03-29 05:09:28.449 088 13086.00 541.36 57053.57 88888.00 2009-03-29 05:09:29.449 088 13086.65 541.24 57053.93 88888.00 2009-03-29 05:09:30.449 088 13086.39 540.87 57054.05 88888.00 2009-03-29 05:09:31.449 088 13086.26 540.87 57054.42 88888.00 2009-03-29 05:09:32.449 088 13086.39 540.75 57053.57 88888.00 2009-03-29 05:09:33.449 088 13085.74 541.12 57054.18 88888.00 2009-03-29 05:09:34.449 088 13086.65 541.12 57053.57 88888.00 2009-03-29 05:09:35.449 088 13086.91 541.49 57053.93 88888.00 2009-03-29 05:09:36.449 088 13086.91 541.49 57054.18 88888.00 2009-03-29 05:09:37.449 088 13086.65 540.99 57053.32 88888.00 2009-03-29 05:09:38.449 088 13086.91 541.24 57054.30 88888.00 2009-03-29 05:09:39.449 088 13087.04 541.61 57054.30 88888.00 2009-03-29 05:09:40.449 088 13086.26 541.12 57054.30 88888.00 2009-03-29 05:09:41.449 088 13086.26 541.24 57053.45 88888.00 2009-03-29 05:09:42.449 088 13086.91 541.36 57053.08 88888.00 2009-03-29 05:09:43.449 088 13086.26 541.36 57054.30 88888.00 2009-03-29 05:09:44.449 088 13086.52 541.36 57054.30 88888.00 2009-03-29 05:09:45.449 088 13086.65 541.24 57053.81 88888.00 2009-03-29 05:09:46.449 088 13086.26 540.62 57052.83 88888.00 2009-03-29 05:09:47.449 088 13086.65 541.24 57054.30 88888.00 2009-03-29 05:09:48.449 088 13085.61 540.87 57053.45 88888.00 2009-03-29 05:09:49.449 088 13086.00 540.87 57053.57 88888.00 2009-03-29 05:09:50.449 088 13086.52 541.36 57054.05 88888.00 2009-03-29 05:09:51.449 088 13086.65 540.62 57054.30 88888.00 2009-03-29 05:09:52.449 088 13086.52 541.49 57053.69 88888.00 2009-03-29 05:09:53.449 088 13086.65 540.99 57053.93 88888.00 2009-03-29 05:09:54.449 088 13086.13 541.36 57053.57 88888.00 2009-03-29 05:09:55.449 088 13086.52 541.49 57054.18 88888.00 2009-03-29 05:09:56.449 088 13086.00 541.61 57054.05 88888.00 2009-03-29 05:09:57.449 088 13086.91 541.49 57053.93 88888.00 2009-03-29 05:09:58.449 088 13086.26 540.99 57053.32 88888.00 2009-03-29 05:09:59.449 088 13086.39 541.74 57054.30 88888.00 2009-03-29 05:10:00.449 088 13086.91 541.24 57053.81 88888.00 2009-03-29 05:10:01.449 088 13086.78 541.36 57053.45 88888.00 2009-03-29 05:10:02.449 088 13087.17 541.86 57054.05 88888.00 2009-03-29 05:10:03.449 088 13086.39 541.36 57053.69 88888.00 2009-03-29 05:10:04.449 088 13086.65 541.61 57054.05 88888.00 2009-03-29 05:10:05.449 088 13086.65 541.36 57052.71 88888.00 2009-03-29 05:10:06.449 088 13087.17 540.62 57053.81 88888.00 2009-03-29 05:10:07.449 088 13087.04 541.24 57054.30 88888.00 2009-03-29 05:10:08.449 088 13086.00 541.61 57053.69 88888.00 2009-03-29 05:10:09.449 088 13087.04 541.49 57053.93 88888.00 2009-03-29 05:10:10.449 088 13086.65 541.61 57054.18 88888.00 2009-03-29 05:10:11.449 088 13086.65 541.36 57054.05 88888.00 2009-03-29 05:10:12.449 088 13086.26 541.36 57054.05 88888.00 2009-03-29 05:10:13.449 088 13086.52 541.86 57053.32 88888.00 2009-03-29 05:10:14.449 088 13086.13 541.98 57054.30 88888.00 2009-03-29 05:10:15.449 088 13087.04 541.12 57053.93 88888.00 2009-03-29 05:10:16.449 088 13086.91 541.36 57053.69 88888.00 2009-03-29 05:10:17.449 088 13086.78 541.36 57054.79 88888.00 2009-03-29 05:10:18.449 088 13086.00 542.23 57054.05 88888.00 2009-03-29 05:10:19.449 088 13087.17 541.24 57054.30 88888.00 2009-03-29 05:10:20.449 088 13086.91 541.74 57053.45 88888.00 2009-03-29 05:10:21.449 088 13087.43 541.74 57053.69 88888.00 2009-03-29 05:10:22.449 088 13087.17 542.36 57053.57 88888.00 2009-03-29 05:10:23.449 088 13086.52 542.23 57053.93 88888.00 2009-03-29 05:10:24.449 088 13086.52 541.12 57053.81 88888.00 2009-03-29 05:10:25.449 088 13086.78 541.86 57053.57 88888.00 2009-03-29 05:10:26.449 088 13086.52 542.11 57053.69 88888.00 2009-03-29 05:10:27.449 088 13087.17 542.11 57053.57 88888.00 2009-03-29 05:10:28.449 088 13086.52 541.61 57053.81 88888.00 2009-03-29 05:10:29.449 088 13086.26 541.61 57053.93 88888.00 2009-03-29 05:10:30.449 088 13086.52 541.49 57053.93 88888.00 2009-03-29 05:10:31.449 088 13086.26 542.36 57053.57 88888.00 2009-03-29 05:10:32.449 088 13086.13 541.61 57053.93 88888.00 2009-03-29 05:10:33.449 088 13086.91 541.98 57054.18 88888.00 2009-03-29 05:10:34.449 088 13086.39 541.86 57053.93 88888.00 2009-03-29 05:10:35.449 088 13086.65 541.74 57054.05 88888.00 2009-03-29 05:10:36.449 088 13086.39 542.11 57053.81 88888.00 2009-03-29 05:10:37.449 088 13086.13 541.98 57053.57 88888.00 2009-03-29 05:10:38.449 088 13086.65 542.36 57054.30 88888.00 2009-03-29 05:10:39.449 088 13086.65 542.23 57053.69 88888.00 2009-03-29 05:10:40.449 088 13086.91 542.36 57053.57 88888.00 2009-03-29 05:10:41.449 088 13086.65 541.61 57053.20 88888.00 2009-03-29 05:10:42.449 088 13087.17 541.12 57053.08 88888.00 2009-03-29 05:10:43.449 088 13086.52 541.74 57053.93 88888.00 2009-03-29 05:10:44.449 088 13086.39 541.98 57053.81 88888.00 2009-03-29 05:10:45.449 088 13086.52 542.11 57053.69 88888.00 2009-03-29 05:10:46.449 088 13086.91 541.49 57053.93 88888.00 2009-03-29 05:10:47.449 088 13087.30 541.98 57053.08 88888.00 2009-03-29 05:10:48.449 088 13087.04 542.11 57053.69 88888.00 2009-03-29 05:10:49.449 088 13086.26 541.36 57053.69 88888.00 2009-03-29 05:10:50.449 088 13086.78 541.98 57054.05 88888.00 2009-03-29 05:10:51.449 088 13086.65 542.36 57054.18 88888.00 2009-03-29 05:10:52.449 088 13086.65 540.99 57053.93 88888.00 2009-03-29 05:10:53.449 088 13087.43 541.86 57053.57 88888.00 2009-03-29 05:10:54.449 088 13086.78 541.61 57053.81 88888.00 2009-03-29 05:10:55.449 088 13086.78 541.98 57053.57 88888.00 2009-03-29 05:10:56.449 088 13086.65 541.74 57053.57 88888.00 2009-03-29 05:10:57.449 088 13086.65 541.61 57053.45 88888.00 2009-03-29 05:10:58.449 088 13086.65 541.74 57053.57 88888.00 2009-03-29 05:10:59.449 088 13086.65 542.11 57053.32 88888.00 2009-03-29 05:11:00.449 088 13086.78 541.49 57053.57 88888.00 2009-03-29 05:11:01.449 088 13086.78 541.98 57053.69 88888.00 2009-03-29 05:11:02.449 088 13086.91 541.86 57053.69 88888.00 2009-03-29 05:11:03.449 088 13086.78 542.11 57053.81 88888.00 2009-03-29 05:11:04.449 088 13086.52 541.86 57053.57 88888.00 2009-03-29 05:11:05.449 088 13087.17 541.24 57053.57 88888.00 2009-03-29 05:11:06.449 088 13087.04 541.61 57053.69 88888.00 2009-03-29 05:11:07.449 088 13086.39 541.98 57053.32 88888.00 2009-03-29 05:11:08.449 088 13087.17 541.74 57053.93 88888.00 2009-03-29 05:11:09.449 088 13086.78 541.98 57053.57 88888.00 2009-03-29 05:11:10.449 088 13086.26 542.23 57054.05 88888.00 2009-03-29 05:11:11.449 088 13086.52 541.98 57053.69 88888.00 2009-03-29 05:11:12.449 088 13086.91 541.61 57053.32 88888.00 2009-03-29 05:11:13.449 088 13087.30 542.23 57053.81 88888.00 2009-03-29 05:11:14.449 088 13086.39 541.98 57053.57 88888.00 2009-03-29 05:11:15.449 088 13086.00 542.23 57053.93 88888.00 2009-03-29 05:11:16.449 088 13086.65 541.86 57054.30 88888.00 2009-03-29 05:11:17.449 088 13086.39 541.86 57053.69 88888.00 2009-03-29 05:11:18.449 088 13086.91 541.86 57053.81 88888.00 2009-03-29 05:11:19.449 088 13086.65 541.74 57053.69 88888.00 2009-03-29 05:11:20.449 088 13086.78 541.61 57053.93 88888.00 2009-03-29 05:11:21.449 088 13086.78 541.86 57053.57 88888.00 2009-03-29 05:11:22.449 088 13087.04 541.98 57053.69 88888.00 2009-03-29 05:11:23.449 088 13086.78 541.49 57053.81 88888.00 2009-03-29 05:11:24.449 088 13086.52 542.11 57054.05 88888.00 2009-03-29 05:11:25.449 088 13086.52 541.74 57053.93 88888.00 2009-03-29 05:11:26.449 088 13087.82 541.86 57054.18 88888.00 2009-03-29 05:11:27.449 088 13087.17 542.48 57054.05 88888.00 2009-03-29 05:11:28.449 088 13087.17 541.74 57054.05 88888.00 2009-03-29 05:11:29.449 088 13086.39 541.74 57053.93 88888.00 2009-03-29 05:11:30.449 088 13086.91 541.61 57053.57 88888.00 2009-03-29 05:11:31.449 088 13087.30 542.11 57054.30 88888.00 2009-03-29 05:11:32.449 088 13086.78 541.49 57053.93 88888.00 2009-03-29 05:11:33.449 088 13086.26 541.86 57053.57 88888.00 2009-03-29 05:11:34.449 088 13086.78 541.49 57054.05 88888.00 2009-03-29 05:11:35.449 088 13086.65 541.86 57054.18 88888.00 2009-03-29 05:11:36.449 088 13086.39 541.61 57054.05 88888.00 2009-03-29 05:11:37.449 088 13086.52 541.24 57053.45 88888.00 2009-03-29 05:11:38.449 088 13086.13 541.86 57053.20 88888.00 2009-03-29 05:11:39.449 088 13086.00 541.24 57053.93 88888.00 2009-03-29 05:11:40.449 088 13085.35 541.98 57053.69 88888.00 2009-03-29 05:11:41.449 088 13086.52 540.87 57053.45 88888.00 2009-03-29 05:11:42.449 088 13085.22 542.60 57054.05 88888.00 2009-03-29 05:11:43.449 088 13086.39 542.23 57053.69 88888.00 2009-03-29 05:11:44.449 088 13086.00 542.36 57053.93 88888.00 2009-03-29 05:11:45.449 088 13086.52 541.24 57053.93 88888.00 2009-03-29 05:11:46.449 088 13086.65 542.36 57053.32 88888.00 2009-03-29 05:11:47.449 088 13086.78 541.98 57053.57 88888.00 2009-03-29 05:11:48.449 088 13086.52 541.74 57054.42 88888.00 2009-03-29 05:11:49.449 088 13085.61 542.23 57053.93 88888.00 2009-03-29 05:11:50.449 088 13086.26 541.74 57053.93 88888.00 2009-03-29 05:11:51.449 088 13086.65 542.36 57053.57 88888.00 2009-03-29 05:11:52.449 088 13086.78 541.74 57053.57 88888.00 2009-03-29 05:11:53.449 088 13086.13 542.36 57053.93 88888.00 2009-03-29 05:11:54.449 088 13086.13 542.60 57054.42 88888.00 2009-03-29 05:11:55.449 088 13085.87 541.61 57053.57 88888.00 2009-03-29 05:11:56.449 088 13086.39 541.61 57053.93 88888.00 2009-03-29 05:11:57.449 088 13086.39 542.23 57053.93 88888.00 2009-03-29 05:11:58.449 088 13086.65 542.11 57054.30 88888.00 2009-03-29 05:11:59.449 088 13086.00 541.74 57053.45 88888.00 2009-03-29 05:12:00.449 088 13086.65 541.98 57053.69 88888.00 2009-03-29 05:12:01.449 088 13086.13 541.98 57054.05 88888.00 2009-03-29 05:12:02.449 088 13086.52 541.86 57053.57 88888.00 2009-03-29 05:12:03.449 088 13086.26 542.11 57053.93 88888.00 2009-03-29 05:12:04.449 088 13086.65 542.23 57053.32 88888.00 2009-03-29 05:12:05.449 088 13086.65 542.23 57053.69 88888.00 2009-03-29 05:12:06.449 088 13086.65 541.98 57053.57 88888.00 2009-03-29 05:12:07.449 088 13086.65 541.61 57054.30 88888.00 2009-03-29 05:12:08.449 088 13086.39 541.12 57053.32 88888.00 2009-03-29 05:12:09.449 088 13086.65 541.86 57053.69 88888.00 2009-03-29 05:12:10.449 088 13086.39 542.73 57053.08 88888.00 2009-03-29 05:12:11.449 088 13087.04 542.48 57053.57 88888.00 2009-03-29 05:12:12.449 088 13086.00 541.98 57053.69 88888.00 2009-03-29 05:12:13.449 088 13086.52 542.36 57053.69 88888.00 2009-03-29 05:12:14.449 088 13086.26 542.48 57053.32 88888.00 2009-03-29 05:12:15.449 088 13086.65 541.98 57053.20 88888.00 2009-03-29 05:12:16.449 088 13086.65 542.48 57053.32 88888.00 2009-03-29 05:12:17.449 088 13086.65 541.74 57053.45 88888.00 2009-03-29 05:12:18.449 088 13086.39 541.98 57053.45 88888.00 2009-03-29 05:12:19.449 088 13086.26 542.36 57053.69 88888.00 2009-03-29 05:12:20.449 088 13086.26 541.86 57053.20 88888.00 2009-03-29 05:12:21.449 088 13086.91 541.98 57053.45 88888.00 2009-03-29 05:12:22.449 088 13086.00 541.61 57053.69 88888.00 2009-03-29 05:12:23.449 088 13086.26 541.74 57053.93 88888.00 2009-03-29 05:12:24.449 088 13085.74 542.60 57053.20 88888.00 2009-03-29 05:12:25.449 088 13087.30 541.98 57053.32 88888.00 2009-03-29 05:12:26.449 088 13087.43 541.86 57053.45 88888.00 2009-03-29 05:12:27.449 088 13086.00 541.86 57053.20 88888.00 2009-03-29 05:12:28.449 088 13086.52 541.86 57053.32 88888.00 2009-03-29 05:12:29.449 088 13086.26 542.11 57053.32 88888.00 2009-03-29 05:12:30.449 088 13085.87 541.86 57053.45 88888.00 2009-03-29 05:12:31.449 088 13086.39 541.74 57053.45 88888.00 2009-03-29 05:12:32.449 088 13086.78 541.24 57053.32 88888.00 2009-03-29 05:12:33.449 088 13086.52 541.36 57054.05 88888.00 2009-03-29 05:12:34.449 088 13086.26 542.11 57053.69 88888.00 2009-03-29 05:12:35.449 088 13086.26 541.49 57053.45 88888.00 2009-03-29 05:12:36.449 088 13086.52 541.36 57053.69 88888.00 2009-03-29 05:12:37.449 088 13085.87 541.74 57053.08 88888.00 2009-03-29 05:12:38.449 088 13086.52 542.23 57053.45 88888.00 2009-03-29 05:12:39.449 088 13086.91 541.36 57054.18 88888.00 2009-03-29 05:12:40.449 088 13086.78 541.12 57053.93 88888.00 2009-03-29 05:12:41.449 088 13086.78 541.86 57054.18 88888.00 2009-03-29 05:12:42.449 088 13086.91 541.86 57053.81 88888.00 2009-03-29 05:12:43.449 088 13086.39 542.11 57053.81 88888.00 2009-03-29 05:12:44.449 088 13086.26 541.49 57053.57 88888.00 2009-03-29 05:12:45.449 088 13086.65 541.61 57053.57 88888.00 2009-03-29 05:12:46.449 088 13086.78 541.36 57053.69 88888.00 2009-03-29 05:12:47.449 088 13086.39 541.49 57053.81 88888.00 2009-03-29 05:12:48.449 088 13086.26 542.48 57053.32 88888.00 2009-03-29 05:12:49.449 088 13086.65 541.74 57053.93 88888.00 2009-03-29 05:12:50.449 088 13086.65 541.49 57053.93 88888.00 2009-03-29 05:12:51.449 088 13085.74 541.36 57053.93 88888.00 2009-03-29 05:12:52.449 088 13086.26 541.98 57053.45 88888.00 2009-03-29 05:12:53.449 088 13086.52 542.11 57054.05 88888.00 2009-03-29 05:12:54.449 088 13086.13 541.36 57053.08 88888.00 2009-03-29 05:12:55.449 088 13085.48 541.98 57053.81 88888.00 2009-03-29 05:12:56.449 088 13086.13 541.24 57053.08 88888.00 2009-03-29 05:12:57.449 088 13085.87 542.48 57053.93 88888.00 2009-03-29 05:12:58.449 088 13086.00 541.86 57053.69 88888.00 2009-03-29 05:12:59.449 088 13086.91 542.11 57054.30 88888.00 2009-03-29 05:13:00.449 088 13086.00 541.74 57052.95 88888.00 2009-03-29 05:13:01.449 088 13086.00 541.49 57053.81 88888.00 2009-03-29 05:13:02.449 088 13086.65 541.98 57053.93 88888.00 2009-03-29 05:13:03.449 088 13086.13 541.86 57053.93 88888.00 2009-03-29 05:13:04.449 088 13086.78 541.74 57053.32 88888.00 2009-03-29 05:13:05.449 088 13086.00 542.11 57053.93 88888.00 2009-03-29 05:13:06.449 088 13086.13 542.36 57053.57 88888.00 2009-03-29 05:13:07.449 088 13086.26 541.74 57053.69 88888.00 2009-03-29 05:13:08.449 088 13086.13 541.86 57053.08 88888.00 2009-03-29 05:13:09.449 088 13086.13 541.12 57053.81 88888.00 2009-03-29 05:13:10.449 088 13086.13 542.11 57053.08 88888.00 2009-03-29 05:13:11.449 088 13086.00 541.49 57053.45 88888.00 2009-03-29 05:13:12.449 088 13086.13 542.11 57053.57 88888.00 2009-03-29 05:13:13.449 088 13086.13 541.98 57053.81 88888.00 2009-03-29 05:13:14.449 088 13086.39 542.73 57053.93 88888.00 2009-03-29 05:13:15.449 088 13085.87 542.23 57053.81 88888.00 2009-03-29 05:13:16.449 088 13086.00 542.11 57053.93 88888.00 2009-03-29 05:13:17.449 088 13086.91 542.11 57054.30 88888.00 2009-03-29 05:13:18.449 088 13086.26 541.74 57053.45 88888.00 2009-03-29 05:13:19.449 088 13085.74 542.11 57053.93 88888.00 2009-03-29 05:13:20.449 088 13086.26 541.86 57053.20 88888.00 2009-03-29 05:13:21.449 088 13086.65 541.74 57054.05 88888.00 2009-03-29 05:13:22.449 088 13085.87 541.61 57053.45 88888.00 2009-03-29 05:13:23.449 088 13086.26 542.23 57053.32 88888.00 2009-03-29 05:13:24.449 088 13086.00 541.98 57054.18 88888.00 2009-03-29 05:13:25.449 088 13085.87 542.73 57053.57 88888.00 2009-03-29 05:13:26.449 088 13086.00 542.23 57053.81 88888.00 2009-03-29 05:13:27.449 088 13086.26 541.49 57053.81 88888.00 2009-03-29 05:13:28.449 088 13086.39 541.98 57053.81 88888.00 2009-03-29 05:13:29.449 088 13086.39 542.36 57053.81 88888.00 2009-03-29 05:13:30.449 088 13086.26 541.49 57053.20 88888.00 2009-03-29 05:13:31.449 088 13086.39 541.74 57054.30 88888.00 2009-03-29 05:13:32.449 088 13085.48 541.98 57053.69 88888.00 2009-03-29 05:13:33.449 088 13085.87 541.61 57053.93 88888.00 2009-03-29 05:13:34.449 088 13086.39 542.60 57054.05 88888.00 2009-03-29 05:13:35.449 088 13085.61 541.74 57053.45 88888.00 2009-03-29 05:13:36.449 088 13086.13 542.48 57053.69 88888.00 2009-03-29 05:13:37.449 088 13086.26 541.86 57053.45 88888.00 2009-03-29 05:13:38.449 088 13086.00 542.23 57053.08 88888.00 2009-03-29 05:13:39.449 088 13085.61 542.23 57054.05 88888.00 2009-03-29 05:13:40.449 088 13085.35 541.74 57053.81 88888.00 2009-03-29 05:13:41.449 088 13085.87 541.61 57054.42 88888.00 2009-03-29 05:13:42.449 088 13085.61 541.49 57053.93 88888.00 2009-03-29 05:13:43.449 088 13085.61 541.86 57053.57 88888.00 2009-03-29 05:13:44.449 088 13085.61 541.36 57053.57 88888.00 2009-03-29 05:13:45.449 088 13086.13 541.98 57053.81 88888.00 2009-03-29 05:13:46.449 088 13085.74 541.36 57053.57 88888.00 2009-03-29 05:13:47.449 088 13085.87 541.12 57053.32 88888.00 2009-03-29 05:13:48.449 088 13086.26 541.36 57053.81 88888.00 2009-03-29 05:13:49.449 088 13086.39 542.11 57054.05 88888.00 2009-03-29 05:13:50.449 088 13086.13 541.49 57053.69 88888.00 2009-03-29 05:13:51.449 088 13086.00 541.86 57054.18 88888.00 2009-03-29 05:13:52.449 088 13085.22 541.86 57053.45 88888.00 2009-03-29 05:13:53.449 088 13085.87 541.74 57053.08 88888.00 2009-03-29 05:13:54.449 088 13085.22 541.61 57054.05 88888.00 2009-03-29 05:13:55.449 088 13085.74 541.49 57053.57 88888.00 2009-03-29 05:13:56.449 088 13085.22 542.11 57053.45 88888.00 2009-03-29 05:13:57.449 088 13085.48 541.36 57053.81 88888.00 2009-03-29 05:13:58.449 088 13085.61 540.99 57053.93 88888.00 2009-03-29 05:13:59.449 088 13085.09 541.86 57053.69 88888.00 2009-03-29 05:14:00.449 088 13085.09 541.61 57053.69 88888.00 2009-03-29 05:14:01.449 088 13085.48 541.86 57053.57 88888.00 2009-03-29 05:14:02.449 088 13086.13 542.23 57053.69 88888.00 2009-03-29 05:14:03.449 088 13086.00 541.98 57053.45 88888.00 2009-03-29 05:14:04.449 088 13085.48 542.23 57053.32 88888.00 2009-03-29 05:14:05.449 088 13085.22 541.61 57053.81 88888.00 2009-03-29 05:14:06.449 088 13085.09 542.23 57053.57 88888.00 2009-03-29 05:14:07.449 088 13085.74 541.24 57053.57 88888.00 2009-03-29 05:14:08.449 088 13085.22 541.49 57054.05 88888.00 2009-03-29 05:14:09.449 088 13085.61 541.12 57053.57 88888.00 2009-03-29 05:14:10.449 088 13084.70 541.86 57053.20 88888.00 2009-03-29 05:14:11.449 088 13085.09 541.61 57053.20 88888.00 2009-03-29 05:14:12.449 088 13085.48 541.74 57054.05 88888.00 2009-03-29 05:14:13.449 088 13085.61 541.24 57054.05 88888.00 2009-03-29 05:14:14.449 088 13085.22 540.87 57053.45 88888.00 2009-03-29 05:14:15.449 088 13085.61 541.86 57053.57 88888.00 2009-03-29 05:14:16.449 088 13085.35 541.49 57053.81 88888.00 2009-03-29 05:14:17.449 088 13085.09 541.61 57053.20 88888.00 2009-03-29 05:14:18.449 088 13085.74 541.98 57054.30 88888.00 2009-03-29 05:14:19.449 088 13086.00 541.61 57053.69 88888.00 2009-03-29 05:14:20.449 088 13085.74 541.74 57054.05 88888.00 2009-03-29 05:14:21.449 088 13085.61 541.74 57054.18 88888.00 2009-03-29 05:14:22.449 088 13085.22 541.74 57053.93 88888.00 2009-03-29 05:14:23.449 088 13085.22 541.24 57053.57 88888.00 2009-03-29 05:14:24.449 088 13084.96 541.61 57053.69 88888.00 2009-03-29 05:14:25.449 088 13085.22 541.49 57053.57 88888.00 2009-03-29 05:14:26.449 088 13086.13 542.11 57053.45 88888.00 2009-03-29 05:14:27.449 088 13085.87 541.74 57053.57 88888.00 2009-03-29 05:14:28.449 088 13085.74 541.86 57054.18 88888.00 2009-03-29 05:14:29.449 088 13084.96 541.86 57053.93 88888.00 2009-03-29 05:14:30.449 088 13084.70 541.98 57053.69 88888.00 2009-03-29 05:14:31.449 088 13085.74 541.74 57053.45 88888.00 2009-03-29 05:14:32.449 088 13086.26 541.49 57053.81 88888.00 2009-03-29 05:14:33.449 088 13085.48 541.12 57053.93 88888.00 2009-03-29 05:14:34.449 088 13085.74 541.74 57053.81 88888.00 2009-03-29 05:14:35.449 088 13085.61 542.48 57053.08 88888.00 2009-03-29 05:14:36.449 088 13086.26 541.24 57054.05 88888.00 2009-03-29 05:14:37.449 088 13085.87 541.61 57053.20 88888.00 2009-03-29 05:14:38.449 088 13085.22 541.61 57053.32 88888.00 2009-03-29 05:14:39.449 088 13085.22 541.61 57053.32 88888.00 2009-03-29 05:14:40.449 088 13085.35 541.49 57054.05 88888.00 2009-03-29 05:14:41.449 088 13085.35 541.24 57054.05 88888.00 2009-03-29 05:14:42.449 088 13086.13 541.12 57053.69 88888.00 2009-03-29 05:14:43.449 088 13086.26 541.98 57053.69 88888.00 2009-03-29 05:14:44.449 088 13084.57 541.49 57053.81 88888.00 2009-03-29 05:14:45.449 088 13085.09 540.99 57053.81 88888.00 2009-03-29 05:14:46.449 088 13084.96 541.74 57053.45 88888.00 2009-03-29 05:14:47.449 088 13085.74 541.86 57054.05 88888.00 2009-03-29 05:14:48.449 088 13085.35 541.49 57053.57 88888.00 2009-03-29 05:14:49.449 088 13084.83 541.98 57053.32 88888.00 2009-03-29 05:14:50.449 088 13084.96 541.98 57053.20 88888.00 2009-03-29 05:14:51.449 088 13085.35 541.24 57052.83 88888.00 2009-03-29 05:14:52.449 088 13085.48 542.36 57053.45 88888.00 2009-03-29 05:14:53.449 088 13085.22 541.86 57053.45 88888.00 2009-03-29 05:14:54.449 088 13085.35 541.86 57053.93 88888.00 2009-03-29 05:14:55.449 088 13085.61 541.74 57053.20 88888.00 2009-03-29 05:14:56.449 088 13086.13 542.11 57054.42 88888.00 2009-03-29 05:14:57.449 088 13085.09 542.36 57052.95 88888.00 2009-03-29 05:14:58.449 088 13085.61 541.49 57053.69 88888.00 2009-03-29 05:14:59.449 088 13085.35 541.74 57053.69 88888.00 2009-03-29 05:15:00.449 088 13084.70 541.49 57054.42 88888.00 2009-03-29 05:15:01.449 088 13085.61 541.49 57053.45 88888.00 2009-03-29 05:15:02.449 088 13085.61 541.86 57053.81 88888.00 2009-03-29 05:15:03.449 088 13085.22 541.61 57053.08 88888.00 2009-03-29 05:15:04.449 088 13085.61 541.86 57053.57 88888.00 2009-03-29 05:15:05.449 088 13085.09 542.11 57053.20 88888.00 2009-03-29 05:15:06.449 088 13085.35 542.23 57052.95 88888.00 2009-03-29 05:15:07.449 088 13085.22 541.49 57053.32 88888.00 2009-03-29 05:15:08.449 088 13084.83 541.61 57053.57 88888.00 2009-03-29 05:15:09.449 088 13085.35 541.61 57053.69 88888.00 2009-03-29 05:15:10.449 088 13084.96 541.98 57053.45 88888.00 2009-03-29 05:15:11.449 088 13085.09 541.61 57054.05 88888.00 2009-03-29 05:15:12.449 088 13085.74 541.49 57053.32 88888.00 2009-03-29 05:15:13.449 088 13085.61 541.12 57053.69 88888.00 2009-03-29 05:15:14.449 088 13084.96 541.86 57053.69 88888.00 2009-03-29 05:15:15.449 088 13085.35 541.12 57053.57 88888.00 2009-03-29 05:15:16.449 088 13085.48 541.74 57053.93 88888.00 2009-03-29 05:15:17.449 088 13085.35 540.99 57053.57 88888.00 2009-03-29 05:15:18.449 088 13085.22 541.86 57053.69 88888.00 2009-03-29 05:15:19.449 088 13085.61 541.61 57053.57 88888.00 2009-03-29 05:15:20.449 088 13084.57 541.12 57053.32 88888.00 2009-03-29 05:15:21.449 088 13085.09 541.74 57052.83 88888.00 2009-03-29 05:15:22.449 088 13085.35 541.61 57053.08 88888.00 2009-03-29 05:15:23.449 088 13085.48 541.12 57052.83 88888.00 2009-03-29 05:15:24.449 088 13086.00 540.62 57053.08 88888.00 2009-03-29 05:15:25.449 088 13085.22 541.74 57053.57 88888.00 2009-03-29 05:15:26.449 088 13085.61 541.49 57053.20 88888.00 2009-03-29 05:15:27.449 088 13085.09 541.74 57053.20 88888.00 2009-03-29 05:15:28.449 088 13084.96 541.61 57053.57 88888.00 2009-03-29 05:15:29.449 088 13085.87 541.74 57053.08 88888.00 2009-03-29 05:15:30.449 088 13085.35 541.24 57052.95 88888.00 2009-03-29 05:15:31.449 088 13085.87 542.23 57053.45 88888.00 2009-03-29 05:15:32.449 088 13084.96 541.74 57052.59 88888.00 2009-03-29 05:15:33.449 088 13085.22 541.74 57053.32 88888.00 2009-03-29 05:15:34.449 088 13085.87 542.11 57054.18 88888.00 2009-03-29 05:15:35.449 088 13086.13 541.86 57052.95 88888.00 2009-03-29 05:15:36.449 088 13086.00 541.49 57054.05 88888.00 2009-03-29 05:15:37.449 088 13085.74 540.99 57053.81 88888.00 2009-03-29 05:15:38.449 088 13086.00 541.49 57053.57 88888.00 2009-03-29 05:15:39.449 088 13085.74 541.86 57052.71 88888.00 2009-03-29 05:15:40.449 088 13085.22 541.98 57053.69 88888.00 2009-03-29 05:15:41.449 088 13086.00 541.49 57053.45 88888.00 2009-03-29 05:15:42.449 088 13085.87 542.11 57053.69 88888.00 2009-03-29 05:15:43.449 088 13085.74 541.74 57053.69 88888.00 2009-03-29 05:15:44.449 088 13085.48 542.11 57053.32 88888.00 2009-03-29 05:15:45.449 088 13085.87 541.49 57054.05 88888.00 2009-03-29 05:15:46.449 088 13085.87 541.61 57054.05 88888.00 2009-03-29 05:15:47.449 088 13085.48 541.49 57052.95 88888.00 2009-03-29 05:15:48.449 088 13085.48 541.74 57053.08 88888.00 2009-03-29 05:15:49.449 088 13085.22 541.24 57053.69 88888.00 2009-03-29 05:15:50.449 088 13085.35 541.74 57053.57 88888.00 2009-03-29 05:15:51.449 088 13085.74 541.86 57054.30 88888.00 2009-03-29 05:15:52.449 088 13085.35 540.75 57053.32 88888.00 2009-03-29 05:15:53.449 088 13085.61 540.62 57053.81 88888.00 2009-03-29 05:15:54.449 088 13085.61 541.36 57053.69 88888.00 2009-03-29 05:15:55.449 088 13085.48 541.24 57053.45 88888.00 2009-03-29 05:15:56.449 088 13084.70 541.74 57053.81 88888.00 2009-03-29 05:15:57.449 088 13085.61 541.36 57053.20 88888.00 2009-03-29 05:15:58.449 088 13085.35 541.12 57053.57 88888.00 2009-03-29 05:15:59.449 088 13085.09 541.36 57052.95 88888.00 2009-03-29 05:16:00.449 088 13085.48 541.74 57053.81 88888.00 2009-03-29 05:16:01.449 088 13085.35 540.75 57054.05 88888.00 2009-03-29 05:16:02.449 088 13085.09 540.87 57054.18 88888.00 2009-03-29 05:16:03.449 088 13084.96 541.24 57053.45 88888.00 2009-03-29 05:16:04.449 088 13085.74 540.87 57053.57 88888.00 2009-03-29 05:16:05.448 088 13085.61 541.36 57053.45 88888.00 2009-03-29 05:16:06.448 088 13084.83 540.87 57053.69 88888.00 2009-03-29 05:16:07.448 088 13085.22 541.86 57053.45 88888.00 2009-03-29 05:16:08.448 088 13084.96 541.24 57053.69 88888.00 2009-03-29 05:16:09.448 088 13084.96 541.36 57053.45 88888.00 2009-03-29 05:16:10.448 088 13085.48 541.98 57052.95 88888.00 2009-03-29 05:16:11.448 088 13084.57 541.86 57053.32 88888.00 2009-03-29 05:16:12.448 088 13085.09 541.61 57053.45 88888.00 2009-03-29 05:16:13.448 088 13085.35 541.24 57054.30 88888.00 2009-03-29 05:16:14.448 088 13084.96 541.49 57053.08 88888.00 2009-03-29 05:16:15.448 088 13084.57 541.36 57053.08 88888.00 2009-03-29 05:16:16.448 088 13085.22 541.74 57052.95 88888.00 2009-03-29 05:16:17.448 088 13084.83 540.99 57053.32 88888.00 2009-03-29 05:16:18.448 088 13085.48 541.61 57053.57 88888.00 2009-03-29 05:16:19.448 088 13085.09 540.75 57052.71 88888.00 2009-03-29 05:16:20.448 088 13085.35 541.12 57053.45 88888.00 2009-03-29 05:16:21.448 088 13085.74 541.74 57052.59 88888.00 2009-03-29 05:16:22.448 088 13084.83 541.86 57053.57 88888.00 2009-03-29 05:16:23.448 088 13085.22 541.12 57053.57 88888.00 2009-03-29 05:16:24.448 088 13085.09 541.49 57053.45 88888.00 2009-03-29 05:16:25.448 088 13084.31 541.86 57053.20 88888.00 2009-03-29 05:16:26.448 088 13085.61 540.99 57053.20 88888.00 2009-03-29 05:16:27.448 088 13086.00 541.61 57053.81 88888.00 2009-03-29 05:16:28.448 088 13085.87 541.24 57053.69 88888.00 2009-03-29 05:16:29.448 088 13085.22 540.87 57054.05 88888.00 2009-03-29 05:16:30.448 088 13084.96 541.24 57053.57 88888.00 2009-03-29 05:16:31.448 088 13085.22 541.49 57053.69 88888.00 2009-03-29 05:16:32.448 088 13085.35 541.12 57053.32 88888.00 2009-03-29 05:16:33.448 088 13084.96 541.86 57053.08 88888.00 2009-03-29 05:16:34.448 088 13085.35 541.12 57053.57 88888.00 2009-03-29 05:16:35.448 088 13085.74 541.86 57053.69 88888.00 2009-03-29 05:16:36.448 088 13085.22 541.74 57052.22 88888.00 2009-03-29 05:16:37.448 088 13085.35 541.61 57053.45 88888.00 2009-03-29 05:16:38.448 088 13085.87 541.49 57053.69 88888.00 2009-03-29 05:16:39.448 088 13084.57 541.61 57053.93 88888.00 2009-03-29 05:16:40.448 088 13085.74 541.12 57053.45 88888.00 2009-03-29 05:16:41.448 088 13085.35 541.24 57052.46 88888.00 2009-03-29 05:16:42.448 088 13085.48 541.74 57053.57 88888.00 2009-03-29 05:16:43.448 088 13085.09 541.49 57053.32 88888.00 2009-03-29 05:16:44.448 088 13085.22 541.86 57053.69 88888.00 2009-03-29 05:16:45.448 088 13085.35 540.37 57053.08 88888.00 2009-03-29 05:16:46.448 088 13085.09 541.36 57052.95 88888.00 2009-03-29 05:16:47.448 088 13084.83 541.24 57053.81 88888.00 2009-03-29 05:16:48.448 088 13085.22 541.74 57053.57 88888.00 2009-03-29 05:16:49.448 088 13084.96 541.12 57053.81 88888.00 2009-03-29 05:16:50.448 088 13085.61 540.87 57054.05 88888.00 2009-03-29 05:16:51.448 088 13085.61 541.61 57053.20 88888.00 2009-03-29 05:16:52.448 088 13085.09 541.61 57053.93 88888.00 2009-03-29 05:16:53.448 088 13084.96 541.12 57053.93 88888.00 2009-03-29 05:16:54.448 088 13085.22 541.49 57053.69 88888.00 2009-03-29 05:16:55.448 088 13085.22 540.87 57053.69 88888.00 2009-03-29 05:16:56.448 088 13085.48 541.24 57053.45 88888.00 2009-03-29 05:16:57.448 088 13085.22 542.11 57053.81 88888.00 2009-03-29 05:16:58.448 088 13084.96 541.36 57053.81 88888.00 2009-03-29 05:16:59.448 088 13085.09 541.74 57053.32 88888.00 2009-03-29 05:17:00.448 088 13085.61 540.37 57053.32 88888.00 2009-03-29 05:17:01.448 088 13084.70 541.12 57053.32 88888.00 2009-03-29 05:17:02.448 088 13085.35 540.99 57053.20 88888.00 2009-03-29 05:17:03.448 088 13085.09 541.86 57053.93 88888.00 2009-03-29 05:17:04.448 088 13085.22 541.49 57052.83 88888.00 2009-03-29 05:17:05.448 088 13085.22 541.61 57053.20 88888.00 2009-03-29 05:17:06.448 088 13084.96 541.61 57053.20 88888.00 2009-03-29 05:17:07.448 088 13084.96 540.87 57053.45 88888.00 2009-03-29 05:17:08.448 088 13084.83 541.36 57053.32 88888.00 2009-03-29 05:17:09.448 088 13084.83 540.99 57052.95 88888.00 2009-03-29 05:17:10.448 088 13085.09 541.49 57053.81 88888.00 2009-03-29 05:17:11.448 088 13084.57 541.12 57052.95 88888.00 2009-03-29 05:17:12.448 088 13085.22 540.62 57053.45 88888.00 2009-03-29 05:17:13.448 088 13084.83 540.87 57053.32 88888.00 2009-03-29 05:17:14.448 088 13085.87 540.99 57053.32 88888.00 2009-03-29 05:17:15.448 088 13085.48 540.99 57053.81 88888.00 2009-03-29 05:17:16.448 088 13084.57 540.50 57053.32 88888.00 2009-03-29 05:17:17.448 088 13085.22 541.61 57053.69 88888.00 2009-03-29 05:17:18.448 088 13084.57 541.12 57053.08 88888.00 2009-03-29 05:17:19.448 088 13085.22 541.24 57052.83 88888.00 2009-03-29 05:17:20.448 088 13085.74 541.24 57053.32 88888.00 2009-03-29 05:17:21.448 088 13084.18 541.36 57053.45 88888.00 2009-03-29 05:17:22.448 088 13084.83 541.12 57053.08 88888.00 2009-03-29 05:17:23.448 088 13084.57 540.37 57053.45 88888.00 2009-03-29 05:17:24.448 088 13084.70 541.36 57053.32 88888.00 2009-03-29 05:17:25.448 088 13084.31 540.75 57052.83 88888.00 2009-03-29 05:17:26.448 088 13085.22 541.24 57053.32 88888.00 2009-03-29 05:17:27.448 088 13084.83 540.99 57053.20 88888.00 2009-03-29 05:17:28.448 088 13085.35 541.74 57053.32 88888.00 2009-03-29 05:17:29.448 088 13085.22 541.36 57053.08 88888.00 2009-03-29 05:17:30.448 088 13085.22 540.62 57053.93 88888.00 2009-03-29 05:17:31.448 088 13085.35 541.86 57054.30 88888.00 2009-03-29 05:17:32.448 088 13085.22 541.74 57053.69 88888.00 2009-03-29 05:17:33.448 088 13084.57 541.36 57053.57 88888.00 2009-03-29 05:17:34.448 088 13085.22 541.36 57053.57 88888.00 2009-03-29 05:17:35.448 088 13085.87 541.61 57053.08 88888.00 2009-03-29 05:17:36.448 088 13085.22 541.36 57053.32 88888.00 2009-03-29 05:17:37.448 088 13085.35 540.99 57053.93 88888.00 2009-03-29 05:17:38.448 088 13085.74 541.36 57053.32 88888.00 2009-03-29 05:17:39.448 088 13085.48 541.74 57053.45 88888.00 2009-03-29 05:17:40.448 088 13085.22 541.86 57053.45 88888.00 2009-03-29 05:17:41.448 088 13085.35 541.86 57053.45 88888.00 2009-03-29 05:17:42.448 088 13085.35 541.98 57052.83 88888.00 2009-03-29 05:17:43.448 088 13085.48 541.12 57053.45 88888.00 2009-03-29 05:17:44.448 088 13085.22 541.61 57053.57 88888.00 2009-03-29 05:17:45.448 088 13086.13 540.87 57054.18 88888.00 2009-03-29 05:17:46.448 088 13085.22 541.61 57053.32 88888.00 2009-03-29 05:17:47.448 088 13084.70 541.49 57053.32 88888.00 2009-03-29 05:17:48.448 088 13084.96 541.86 57052.83 88888.00 2009-03-29 05:17:49.448 088 13085.48 541.74 57053.81 88888.00 2009-03-29 05:17:50.448 088 13085.22 540.87 57053.32 88888.00 2009-03-29 05:17:51.448 088 13084.57 541.49 57053.69 88888.00 2009-03-29 05:17:52.448 088 13084.96 541.36 57053.81 88888.00 2009-03-29 05:17:53.448 088 13085.22 541.98 57053.57 88888.00 2009-03-29 05:17:54.448 088 13084.57 541.98 57053.45 88888.00 2009-03-29 05:17:55.448 088 13084.96 541.36 57052.95 88888.00 2009-03-29 05:17:56.448 088 13085.22 541.49 57053.69 88888.00 2009-03-29 05:17:57.448 088 13084.44 541.36 57053.32 88888.00 2009-03-29 05:17:58.448 088 13084.83 541.98 57053.32 88888.00 2009-03-29 05:17:59.448 088 13084.96 541.36 57053.69 88888.00 2009-03-29 05:18:00.448 088 13084.31 541.24 57053.32 88888.00 2009-03-29 05:18:01.448 088 13084.44 541.24 57053.32 88888.00 2009-03-29 05:18:02.448 088 13084.96 541.49 57053.32 88888.00 2009-03-29 05:18:03.448 088 13084.44 541.74 57054.54 88888.00 2009-03-29 05:18:04.448 088 13084.57 541.98 57053.69 88888.00 2009-03-29 05:18:05.448 088 13084.57 541.74 57053.08 88888.00 2009-03-29 05:18:06.448 088 13084.70 541.98 57053.57 88888.00 2009-03-29 05:18:07.448 088 13084.83 541.36 57054.05 88888.00 2009-03-29 05:18:08.448 088 13084.83 541.36 57053.69 88888.00 2009-03-29 05:18:09.448 088 13085.09 541.24 57053.93 88888.00 2009-03-29 05:18:10.448 088 13084.44 541.74 57053.32 88888.00 2009-03-29 05:18:11.448 088 13084.83 541.74 57053.32 88888.00 2009-03-29 05:18:12.448 088 13084.83 541.24 57053.57 88888.00 2009-03-29 05:18:13.448 088 13084.57 541.36 57052.83 88888.00 2009-03-29 05:18:14.448 088 13084.83 542.60 57054.05 88888.00 2009-03-29 05:18:15.448 088 13085.09 542.11 57053.69 88888.00 2009-03-29 05:18:16.448 088 13084.44 541.74 57054.18 88888.00 2009-03-29 05:18:17.448 088 13084.83 542.23 57052.83 88888.00 2009-03-29 05:18:18.448 088 13085.09 541.49 57052.46 88888.00 2009-03-29 05:18:19.448 088 13084.31 541.24 57053.32 88888.00 2009-03-29 05:18:20.448 088 13084.18 541.12 57053.45 88888.00 2009-03-29 05:18:21.448 088 13084.44 541.74 57052.71 88888.00 2009-03-29 05:18:22.448 088 13084.05 541.98 57053.20 88888.00 2009-03-29 05:18:23.448 088 13083.53 542.36 57053.32 88888.00 2009-03-29 05:18:24.448 088 13084.18 541.98 57053.32 88888.00 2009-03-29 05:18:25.448 088 13083.53 541.74 57053.20 88888.00 2009-03-29 05:18:26.448 088 13083.66 542.60 57052.83 88888.00 2009-03-29 05:18:27.448 088 13084.05 542.11 57053.20 88888.00 2009-03-29 05:18:28.448 088 13084.31 542.36 57053.20 88888.00 2009-03-29 05:18:29.448 088 13084.31 542.48 57053.57 88888.00 2009-03-29 05:18:30.448 088 13084.31 542.48 57053.45 88888.00 2009-03-29 05:18:31.448 088 13084.05 542.48 57052.83 88888.00 2009-03-29 05:18:32.448 088 13084.31 542.98 57052.95 88888.00 2009-03-29 05:18:33.448 088 13083.92 542.60 57053.20 88888.00 2009-03-29 05:18:34.448 088 13084.18 542.73 57053.32 88888.00 2009-03-29 05:18:35.448 088 13084.44 542.60 57053.32 88888.00 2009-03-29 05:18:36.448 088 13083.92 542.60 57053.08 88888.00 2009-03-29 05:18:37.448 088 13084.05 542.60 57053.20 88888.00 2009-03-29 05:18:38.448 088 13083.79 543.10 57053.45 88888.00 2009-03-29 05:18:39.448 088 13083.79 542.85 57052.95 88888.00 2009-03-29 05:18:40.448 088 13083.79 543.47 57053.32 88888.00 2009-03-29 05:18:41.448 088 13083.79 543.84 57052.95 88888.00 2009-03-29 05:18:42.448 088 13083.79 543.59 57052.95 88888.00 2009-03-29 05:18:43.448 088 13083.14 543.47 57052.71 88888.00 2009-03-29 05:18:44.448 088 13083.27 542.98 57053.08 88888.00 2009-03-29 05:18:45.448 088 13083.40 544.09 57052.95 88888.00 2009-03-29 05:18:46.448 088 13083.14 543.72 57053.32 88888.00 2009-03-29 05:18:47.448 088 13083.14 542.98 57053.45 88888.00 2009-03-29 05:18:48.448 088 13083.01 543.72 57053.32 88888.00 2009-03-29 05:18:49.448 088 13082.62 543.72 57052.46 88888.00 2009-03-29 05:18:50.448 088 13082.49 543.97 57052.59 88888.00 2009-03-29 05:18:51.448 088 13082.62 544.34 57052.83 88888.00 2009-03-29 05:18:52.448 088 13083.14 544.96 57052.59 88888.00 2009-03-29 05:18:53.448 088 13083.27 543.97 57052.95 88888.00 2009-03-29 05:18:54.448 088 13082.88 544.59 57052.46 88888.00 2009-03-29 05:18:55.448 088 13083.01 544.83 57052.83 88888.00 2009-03-29 05:18:56.448 088 13083.01 544.83 57053.32 88888.00 2009-03-29 05:18:57.448 088 13083.66 545.20 57052.95 88888.00 2009-03-29 05:18:58.448 088 13083.14 544.59 57051.98 88888.00 2009-03-29 05:18:59.448 088 13083.14 544.83 57052.95 88888.00 2009-03-29 05:19:00.448 088 13082.75 545.08 57052.59 88888.00 2009-03-29 05:19:01.448 088 13082.49 545.45 57052.10 88888.00 2009-03-29 05:19:02.448 088 13082.62 546.07 57052.95 88888.00 2009-03-29 05:19:03.448 088 13083.40 545.95 57052.10 88888.00 2009-03-29 05:19:04.448 088 13082.88 545.45 57052.71 88888.00 2009-03-29 05:19:05.448 088 13083.53 545.82 57052.71 88888.00 2009-03-29 05:19:06.448 088 13083.40 546.20 57053.20 88888.00 2009-03-29 05:19:07.448 088 13083.14 546.07 57052.59 88888.00 2009-03-29 05:19:08.448 088 13083.01 546.32 57052.71 88888.00 2009-03-29 05:19:09.448 088 13083.79 547.19 57053.08 88888.00 2009-03-29 05:19:10.448 088 13083.66 546.81 57052.46 88888.00 2009-03-29 05:19:11.448 088 13083.40 547.06 57052.34 88888.00 2009-03-29 05:19:12.448 088 13083.14 546.94 57051.61 88888.00 2009-03-29 05:19:13.448 088 13083.79 546.94 57052.46 88888.00 2009-03-29 05:19:14.448 088 13083.01 547.43 57052.22 88888.00 2009-03-29 05:19:15.448 088 13083.53 546.81 57052.34 88888.00 2009-03-29 05:19:16.448 088 13083.27 547.19 57052.22 88888.00 2009-03-29 05:19:17.448 088 13083.01 546.57 57052.46 88888.00 2009-03-29 05:19:18.448 088 13083.66 547.19 57052.10 88888.00 2009-03-29 05:19:19.448 088 13082.88 547.31 57052.10 88888.00 2009-03-29 05:19:20.448 088 13083.53 547.43 57052.83 88888.00 2009-03-29 05:19:21.448 088 13083.14 547.19 57052.71 88888.00 2009-03-29 05:19:22.448 088 13082.49 546.94 57052.34 88888.00 2009-03-29 05:19:23.448 088 13083.53 546.44 57052.22 88888.00 2009-03-29 05:19:24.448 088 13082.23 546.69 57051.73 88888.00 2009-03-29 05:19:25.448 088 13083.27 546.81 57052.34 88888.00 2009-03-29 05:19:26.448 088 13082.75 547.06 57051.86 88888.00 2009-03-29 05:19:27.448 088 13082.62 547.31 57051.61 88888.00 2009-03-29 05:19:28.448 088 13082.62 546.69 57051.98 88888.00 2009-03-29 05:19:29.448 088 13082.49 546.57 57052.46 88888.00 2009-03-29 05:19:30.448 088 13082.88 545.82 57051.61 88888.00 2009-03-29 05:19:31.448 088 13082.49 547.19 57052.46 88888.00 2009-03-29 05:19:32.448 088 13082.36 546.81 57051.98 88888.00 2009-03-29 05:19:33.448 088 13082.62 546.44 57052.10 88888.00 2009-03-29 05:19:34.448 088 13081.97 547.06 57051.61 88888.00 2009-03-29 05:19:35.448 088 13082.49 546.94 57051.49 88888.00 2009-03-29 05:19:36.448 088 13081.84 546.32 57051.98 88888.00 2009-03-29 05:19:37.448 088 13081.84 546.57 57051.86 88888.00 2009-03-29 05:19:38.448 088 13081.71 546.57 57051.36 88888.00 2009-03-29 05:19:39.448 088 13081.84 546.57 57051.61 88888.00 2009-03-29 05:19:40.448 088 13082.62 546.69 57051.73 88888.00 2009-03-29 05:19:41.448 088 13082.23 546.69 57052.22 88888.00 2009-03-29 05:19:42.448 088 13082.36 546.57 57051.86 88888.00 2009-03-29 05:19:43.448 088 13082.75 546.57 57052.10 88888.00 2009-03-29 05:19:44.448 088 13082.75 546.69 57051.61 88888.00 2009-03-29 05:19:45.448 088 13082.49 546.94 57051.49 88888.00 2009-03-29 05:19:46.448 088 13082.23 546.69 57051.61 88888.00 2009-03-29 05:19:47.448 088 13082.75 546.20 57051.98 88888.00 2009-03-29 05:19:48.448 088 13082.23 546.94 57051.49 88888.00 2009-03-29 05:19:49.448 088 13082.62 547.81 57051.73 88888.00 2009-03-29 05:19:50.448 088 13083.14 547.81 57051.61 88888.00 2009-03-29 05:19:51.448 088 13082.75 547.68 57051.86 88888.00 2009-03-29 05:19:52.448 088 13083.27 548.05 57051.61 88888.00 2009-03-29 05:19:53.448 088 13083.01 548.30 57051.73 88888.00 2009-03-29 05:19:54.448 088 13082.88 547.68 57051.86 88888.00 2009-03-29 05:19:55.448 088 13082.62 548.30 57051.86 88888.00 2009-03-29 05:19:56.448 088 13082.88 548.30 57051.73 88888.00 2009-03-29 05:19:57.448 088 13082.88 548.42 57051.86 88888.00 2009-03-29 05:19:58.448 088 13083.14 548.05 57052.46 88888.00 2009-03-29 05:19:59.448 088 13083.14 548.42 57051.73 88888.00 2009-03-29 05:20:00.448 088 13083.40 549.17 57052.34 88888.00 2009-03-29 05:20:01.448 088 13083.79 548.55 57051.98 88888.00 2009-03-29 05:20:02.448 088 13084.05 548.92 57052.34 88888.00 2009-03-29 05:20:03.448 088 13084.05 548.80 57052.34 88888.00 2009-03-29 05:20:04.448 088 13083.27 548.80 57052.34 88888.00 2009-03-29 05:20:05.448 088 13083.53 548.80 57052.22 88888.00 2009-03-29 05:20:06.448 088 13084.05 549.04 57052.59 88888.00 2009-03-29 05:20:07.448 088 13083.79 548.67 57051.98 88888.00 2009-03-29 05:20:08.448 088 13083.79 549.42 57052.34 88888.00 2009-03-29 05:20:09.448 088 13083.66 549.29 57052.46 88888.00 2009-03-29 05:20:10.448 088 13084.70 549.17 57052.34 88888.00 2009-03-29 05:20:11.448 088 13083.79 548.67 57052.22 88888.00 2009-03-29 05:20:12.448 088 13083.27 548.80 57052.83 88888.00 2009-03-29 05:20:13.448 088 13083.66 548.55 57051.12 88888.00 2009-03-29 05:20:14.448 088 13082.88 547.93 57052.34 88888.00 2009-03-29 05:20:15.448 088 13083.40 548.42 57052.22 88888.00 2009-03-29 05:20:16.448 088 13083.01 548.55 57051.86 88888.00 2009-03-29 05:20:17.448 088 13083.14 548.30 57052.10 88888.00 2009-03-29 05:20:18.448 088 13083.27 548.67 57052.95 88888.00 2009-03-29 05:20:19.448 088 13083.14 547.93 57051.61 88888.00 2009-03-29 05:20:20.448 088 13083.14 548.55 57052.10 88888.00 2009-03-29 05:20:21.448 088 13082.88 548.18 57052.59 88888.00 2009-03-29 05:20:22.448 088 13082.49 548.30 57052.34 88888.00 2009-03-29 05:20:23.448 088 13082.49 547.56 57052.34 88888.00 2009-03-29 05:20:24.448 088 13082.36 547.93 57052.83 88888.00 2009-03-29 05:20:25.448 088 13083.53 548.42 57051.86 88888.00 2009-03-29 05:20:26.448 088 13082.75 547.68 57052.34 88888.00 2009-03-29 05:20:27.448 088 13083.40 547.68 57052.95 88888.00 2009-03-29 05:20:28.448 088 13083.14 547.81 57052.34 88888.00 2009-03-29 05:20:29.448 088 13083.01 547.68 57052.22 88888.00 2009-03-29 05:20:30.448 088 13082.49 548.05 57052.22 88888.00 2009-03-29 05:20:31.448 088 13082.49 547.43 57052.10 88888.00 2009-03-29 05:20:32.448 088 13083.40 547.06 57051.00 88888.00 2009-03-29 05:20:33.448 088 13083.66 547.43 57052.22 88888.00 2009-03-29 05:20:34.448 088 13083.27 547.19 57052.34 88888.00 2009-03-29 05:20:35.448 088 13082.88 547.19 57052.59 88888.00 2009-03-29 05:20:36.448 088 13083.40 546.57 57052.59 88888.00 2009-03-29 05:20:37.448 088 13082.75 547.06 57052.95 88888.00 2009-03-29 05:20:38.448 088 13083.40 546.81 57052.10 88888.00 2009-03-29 05:20:39.448 088 13083.01 546.20 57052.46 88888.00 2009-03-29 05:20:40.448 088 13083.79 546.69 57051.98 88888.00 2009-03-29 05:20:41.448 088 13083.79 546.69 57052.59 88888.00 2009-03-29 05:20:42.448 088 13083.14 545.95 57052.46 88888.00 2009-03-29 05:20:43.448 088 13083.79 546.32 57052.59 88888.00 2009-03-29 05:20:44.448 088 13083.79 546.44 57052.83 88888.00 2009-03-29 05:20:45.448 088 13082.75 545.70 57052.34 88888.00 2009-03-29 05:20:46.448 088 13083.92 546.57 57052.83 88888.00 2009-03-29 05:20:47.448 088 13083.66 546.57 57052.59 88888.00 2009-03-29 05:20:48.448 088 13083.66 546.07 57052.71 88888.00 2009-03-29 05:20:49.448 088 13084.05 546.32 57052.83 88888.00 2009-03-29 05:20:50.448 088 13083.66 545.95 57053.08 88888.00 2009-03-29 05:20:51.448 088 13083.66 546.32 57052.95 88888.00 2009-03-29 05:20:52.448 088 13083.40 545.82 57053.08 88888.00 2009-03-29 05:20:53.448 088 13083.53 546.20 57053.20 88888.00 2009-03-29 05:20:54.448 088 13083.01 545.95 57053.08 88888.00 2009-03-29 05:20:55.448 088 13083.27 546.20 57052.59 88888.00 2009-03-29 05:20:56.448 088 13083.27 546.32 57053.20 88888.00 2009-03-29 05:20:57.448 088 13083.27 546.07 57053.08 88888.00 2009-03-29 05:20:58.448 088 13083.27 546.07 57053.20 88888.00 2009-03-29 05:20:59.448 088 13082.88 546.57 57053.45 88888.00 2009-03-29 05:21:00.448 088 13083.27 546.44 57053.20 88888.00 2009-03-29 05:21:01.448 088 13083.01 546.81 57053.32 88888.00 2009-03-29 05:21:02.448 088 13082.88 546.94 57053.20 88888.00 2009-03-29 05:21:03.448 088 13083.01 547.19 57053.08 88888.00 2009-03-29 05:21:04.448 088 13083.14 547.56 57053.08 88888.00 2009-03-29 05:21:05.448 088 13082.75 546.94 57053.32 88888.00 2009-03-29 05:21:06.448 088 13082.49 546.94 57054.05 88888.00 2009-03-29 05:21:07.448 088 13082.88 547.19 57053.93 88888.00 2009-03-29 05:21:08.448 088 13082.36 547.93 57053.81 88888.00 2009-03-29 05:21:09.448 088 13083.66 547.68 57053.69 88888.00 2009-03-29 05:21:10.448 088 13083.27 547.43 57053.81 88888.00 2009-03-29 05:21:11.448 088 13082.88 548.18 57054.18 88888.00 2009-03-29 05:21:12.448 088 13082.75 547.31 57054.42 88888.00 2009-03-29 05:21:13.448 088 13082.75 547.56 57053.32 88888.00 2009-03-29 05:21:14.448 088 13082.62 547.93 57053.81 88888.00 2009-03-29 05:21:15.448 088 13082.23 547.68 57054.18 88888.00 2009-03-29 05:21:16.448 088 13083.40 547.56 57053.81 88888.00 2009-03-29 05:21:17.448 088 13082.23 548.18 57053.81 88888.00 2009-03-29 05:21:18.448 088 13083.14 548.67 57054.30 88888.00 2009-03-29 05:21:19.448 088 13082.62 547.93 57054.05 88888.00 2009-03-29 05:21:20.448 088 13083.14 548.05 57053.69 88888.00 2009-03-29 05:21:21.448 088 13082.75 548.55 57053.69 88888.00 2009-03-29 05:21:22.448 088 13083.01 548.18 57053.93 88888.00 2009-03-29 05:21:23.448 088 13083.01 548.30 57054.18 88888.00 2009-03-29 05:21:24.448 088 13083.14 549.04 57054.05 88888.00 2009-03-29 05:21:25.448 088 13082.75 548.30 57054.05 88888.00 2009-03-29 05:21:26.448 088 13083.01 548.92 57053.32 88888.00 2009-03-29 05:21:27.448 088 13083.14 548.92 57054.18 88888.00 2009-03-29 05:21:28.448 088 13083.53 549.29 57054.54 88888.00 2009-03-29 05:21:29.448 088 13083.92 548.55 57054.30 88888.00 2009-03-29 05:21:30.448 088 13084.05 548.30 57053.93 88888.00 2009-03-29 05:21:31.448 088 13083.27 549.42 57054.54 88888.00 2009-03-29 05:21:32.448 088 13083.79 548.80 57053.93 88888.00 2009-03-29 05:21:33.448 088 13083.66 548.42 57054.79 88888.00 2009-03-29 05:21:34.448 088 13083.27 548.05 57054.30 88888.00 2009-03-29 05:21:35.448 088 13083.40 548.55 57054.54 88888.00 2009-03-29 05:21:36.448 088 13082.88 547.68 57054.42 88888.00 2009-03-29 05:21:37.448 088 13083.53 548.05 57053.93 88888.00 2009-03-29 05:21:38.448 088 13084.05 548.55 57054.30 88888.00 2009-03-29 05:21:39.448 088 13083.92 548.30 57055.16 88888.00 2009-03-29 05:21:40.448 088 13083.40 547.68 57054.05 88888.00 2009-03-29 05:21:41.448 088 13084.57 546.81 57054.30 88888.00 2009-03-29 05:21:42.448 088 13083.53 546.81 57054.05 88888.00 2009-03-29 05:21:43.448 088 13084.44 546.44 57053.81 88888.00 2009-03-29 05:21:44.448 088 13083.66 546.07 57052.83 88888.00 2009-03-29 05:21:45.448 088 13083.79 546.20 57053.45 88888.00 2009-03-29 05:21:46.448 088 13084.44 546.69 57054.05 88888.00 2009-03-29 05:21:47.448 088 13084.44 546.20 57054.05 88888.00 2009-03-29 05:21:48.448 088 13083.79 546.07 57054.05 88888.00 2009-03-29 05:21:49.448 088 13083.40 546.69 57053.57 88888.00 2009-03-29 05:21:50.448 088 13084.44 546.44 57052.95 88888.00 2009-03-29 05:21:51.448 088 13083.66 546.07 57053.81 88888.00 2009-03-29 05:21:52.448 088 13083.92 546.07 57053.57 88888.00 2009-03-29 05:21:53.448 088 13084.05 546.81 57053.81 88888.00 2009-03-29 05:21:54.448 088 13083.40 546.44 57053.93 88888.00 2009-03-29 05:21:55.448 088 13083.01 546.20 57053.20 88888.00 2009-03-29 05:21:56.448 088 13083.53 546.57 57053.93 88888.00 2009-03-29 05:21:57.448 088 13084.05 545.70 57054.42 88888.00 2009-03-29 05:21:58.448 088 13083.53 545.82 57053.08 88888.00 2009-03-29 05:21:59.448 088 13084.05 545.33 57053.81 88888.00 2009-03-29 05:22:00.448 088 13083.14 546.20 57053.32 88888.00 2009-03-29 05:22:01.448 088 13083.40 545.95 57053.45 88888.00 2009-03-29 05:22:02.448 088 13083.53 546.44 57053.81 88888.00 2009-03-29 05:22:03.448 088 13082.88 545.82 57053.69 88888.00 2009-03-29 05:22:04.448 088 13084.05 545.95 57053.45 88888.00 2009-03-29 05:22:05.448 088 13083.27 546.81 57053.32 88888.00 2009-03-29 05:22:06.448 088 13082.88 546.07 57053.45 88888.00 2009-03-29 05:22:07.448 088 13082.88 546.20 57053.32 88888.00 2009-03-29 05:22:08.448 088 13083.27 546.32 57053.20 88888.00 2009-03-29 05:22:09.448 088 13082.23 546.32 57053.57 88888.00 2009-03-29 05:22:10.448 088 13083.14 546.69 57053.32 88888.00 2009-03-29 05:22:11.448 088 13082.49 546.69 57053.69 88888.00 2009-03-29 05:22:12.448 088 13082.62 545.70 57053.57 88888.00 2009-03-29 05:22:13.448 088 13082.75 546.20 57053.57 88888.00 2009-03-29 05:22:14.448 088 13082.62 547.43 57053.57 88888.00 2009-03-29 05:22:15.448 088 13082.75 546.57 57053.45 88888.00 2009-03-29 05:22:16.448 088 13083.53 547.31 57053.20 88888.00 2009-03-29 05:22:17.448 088 13082.88 547.43 57053.32 88888.00 2009-03-29 05:22:18.448 088 13082.36 547.06 57053.81 88888.00 2009-03-29 05:22:19.448 088 13082.62 547.31 57053.81 88888.00 2009-03-29 05:22:20.448 088 13082.10 547.56 57054.30 88888.00 2009-03-29 05:22:21.448 088 13082.88 547.19 57053.32 88888.00 2009-03-29 05:22:22.448 088 13082.75 548.05 57053.69 88888.00 2009-03-29 05:22:23.448 088 13082.62 547.81 57053.81 88888.00 2009-03-29 05:22:24.448 088 13081.71 548.18 57054.42 88888.00 2009-03-29 05:22:25.448 088 13082.10 547.93 57053.93 88888.00 2009-03-29 05:22:26.448 088 13082.49 547.43 57053.81 88888.00 2009-03-29 05:22:27.448 088 13081.97 547.68 57053.81 88888.00 2009-03-29 05:22:28.448 088 13083.01 548.30 57054.05 88888.00 2009-03-29 05:22:29.448 088 13082.36 547.93 57053.57 88888.00 2009-03-29 05:22:30.448 088 13082.62 549.04 57053.32 88888.00 2009-03-29 05:22:31.448 088 13082.23 548.42 57053.57 88888.00 2009-03-29 05:22:32.448 088 13082.75 548.67 57053.69 88888.00 2009-03-29 05:22:33.448 088 13083.14 549.54 57054.18 88888.00 2009-03-29 05:22:34.448 088 13081.84 549.17 57053.81 88888.00 2009-03-29 05:22:35.448 088 13082.49 548.67 57053.57 88888.00 2009-03-29 05:22:36.448 088 13082.23 548.80 57053.57 88888.00 2009-03-29 05:22:37.448 088 13082.10 549.29 57053.32 88888.00 2009-03-29 05:22:38.448 088 13082.23 549.29 57053.32 88888.00 2009-03-29 05:22:39.448 088 13082.49 548.92 57053.32 88888.00 2009-03-29 05:22:40.448 088 13082.23 549.42 57053.93 88888.00 2009-03-29 05:22:41.448 088 13082.49 549.29 57053.32 88888.00 2009-03-29 05:22:42.448 088 13082.62 549.66 57053.93 88888.00 2009-03-29 05:22:43.448 088 13081.97 549.79 57053.81 88888.00 2009-03-29 05:22:44.448 088 13082.88 549.54 57053.69 88888.00 2009-03-29 05:22:45.448 088 13082.62 549.79 57053.57 88888.00 2009-03-29 05:22:46.448 088 13082.75 549.66 57054.18 88888.00 2009-03-29 05:22:47.448 088 13082.23 550.03 57053.45 88888.00 2009-03-29 05:22:48.448 088 13082.49 550.16 57054.18 88888.00 2009-03-29 05:22:49.448 088 13083.01 549.54 57054.05 88888.00 2009-03-29 05:22:50.448 088 13082.36 549.91 57053.08 88888.00 2009-03-29 05:22:51.448 088 13083.27 549.91 57054.30 88888.00 2009-03-29 05:22:52.448 088 13082.23 549.79 57053.69 88888.00 2009-03-29 05:22:53.448 088 13082.75 549.91 57053.93 88888.00 2009-03-29 05:22:54.448 088 13083.14 550.16 57053.32 88888.00 2009-03-29 05:22:55.448 088 13083.01 550.41 57053.57 88888.00 2009-03-29 05:22:56.448 088 13083.01 549.91 57053.93 88888.00 2009-03-29 05:22:57.448 088 13083.14 549.79 57053.32 88888.00 2009-03-29 05:22:58.448 088 13082.75 550.41 57053.57 88888.00 2009-03-29 05:22:59.448 088 13082.23 550.53 57054.30 88888.00 2009-03-29 05:23:00.448 088 13083.14 550.90 57053.45 88888.00 2009-03-29 05:23:01.448 088 13082.88 550.28 57053.57 88888.00 2009-03-29 05:23:02.448 088 13083.01 550.16 57053.08 88888.00 2009-03-29 05:23:03.448 088 13083.40 551.77 57053.81 88888.00 2009-03-29 05:23:04.448 088 13082.75 550.78 57054.18 88888.00 2009-03-29 05:23:05.448 088 13082.49 551.52 57053.57 88888.00 2009-03-29 05:23:06.448 088 13082.88 551.27 57053.69 88888.00 2009-03-29 05:23:07.448 088 13083.01 551.77 57053.93 88888.00 2009-03-29 05:23:08.448 088 13083.27 552.26 57053.93 88888.00 2009-03-29 05:23:09.448 088 13082.75 552.51 57053.81 88888.00 2009-03-29 05:23:10.448 088 13083.14 552.39 57054.05 88888.00 2009-03-29 05:23:11.448 088 13082.49 553.25 57054.18 88888.00 2009-03-29 05:23:12.448 088 13082.10 552.88 57054.54 88888.00 2009-03-29 05:23:13.448 088 13082.49 553.75 57054.05 88888.00 2009-03-29 05:23:14.448 088 13083.14 553.50 57054.30 88888.00 2009-03-29 05:23:15.448 088 13082.75 553.75 57054.18 88888.00 2009-03-29 05:23:16.448 088 13082.23 553.25 57054.18 88888.00 2009-03-29 05:23:17.448 088 13081.84 554.12 57054.42 88888.00 2009-03-29 05:23:18.448 088 13082.88 554.37 57054.42 88888.00 2009-03-29 05:23:19.448 088 13082.23 554.74 57054.05 88888.00 2009-03-29 05:23:20.448 088 13083.40 554.12 57053.81 88888.00 2009-03-29 05:23:21.448 088 13083.01 554.74 57053.81 88888.00 2009-03-29 05:23:22.448 088 13082.75 554.62 57053.81 88888.00 2009-03-29 05:23:23.448 088 13082.75 554.99 57054.18 88888.00 2009-03-29 05:23:24.448 088 13083.01 554.99 57054.54 88888.00 2009-03-29 05:23:25.448 088 13082.75 554.62 57054.42 88888.00 2009-03-29 05:23:26.448 088 13082.75 554.74 57054.30 88888.00 2009-03-29 05:23:27.448 088 13082.36 555.24 57053.45 88888.00 2009-03-29 05:23:28.448 088 13083.01 555.98 57053.81 88888.00 2009-03-29 05:23:29.448 088 13081.84 555.86 57054.42 88888.00 2009-03-29 05:23:30.448 088 13082.75 555.61 57053.81 88888.00 2009-03-29 05:23:31.448 088 13082.88 556.10 57053.81 88888.00 2009-03-29 05:23:32.448 088 13082.49 556.23 57054.18 88888.00 2009-03-29 05:23:33.448 088 13082.62 556.60 57053.57 88888.00 2009-03-29 05:23:34.448 088 13082.88 556.10 57054.30 88888.00 2009-03-29 05:23:35.448 088 13082.88 557.22 57054.18 88888.00 2009-03-29 05:23:36.448 088 13082.88 556.72 57053.81 88888.00 2009-03-29 05:23:37.448 088 13082.62 556.85 57053.69 88888.00 2009-03-29 05:23:38.448 088 13082.62 557.22 57054.42 88888.00 2009-03-29 05:23:39.448 088 13083.01 556.23 57053.45 88888.00 2009-03-29 05:23:40.448 088 13083.14 556.48 57054.05 88888.00 2009-03-29 05:23:41.448 088 13083.14 556.48 57053.81 88888.00 2009-03-29 05:23:42.448 088 13083.27 556.60 57053.93 88888.00 2009-03-29 05:23:43.448 088 13083.01 556.10 57053.93 88888.00 2009-03-29 05:23:44.448 088 13083.27 556.10 57053.32 88888.00 2009-03-29 05:23:45.448 088 13083.40 556.10 57054.05 88888.00 2009-03-29 05:23:46.448 088 13084.18 555.86 57053.81 88888.00 2009-03-29 05:23:47.448 088 13084.57 555.36 57054.05 88888.00 2009-03-29 05:23:48.448 088 13083.66 555.61 57053.08 88888.00 2009-03-29 05:23:49.448 088 13084.05 555.61 57053.57 88888.00 2009-03-29 05:23:50.448 088 13084.18 554.99 57053.81 88888.00 2009-03-29 05:23:51.448 088 13084.44 554.74 57053.81 88888.00 2009-03-29 05:23:52.448 088 13085.22 554.49 57053.57 88888.00 2009-03-29 05:23:53.448 088 13085.35 554.87 57053.57 88888.00 2009-03-29 05:23:54.448 088 13085.09 553.75 57053.69 88888.00 2009-03-29 05:23:55.448 088 13084.83 553.75 57053.32 88888.00 2009-03-29 05:23:56.448 088 13084.96 553.38 57054.05 88888.00 2009-03-29 05:23:57.448 088 13085.61 553.75 57053.57 88888.00 2009-03-29 05:23:58.448 088 13085.35 553.25 57052.95 88888.00 2009-03-29 05:23:59.448 088 13085.22 553.25 57053.08 88888.00 2009-03-29 05:24:00.448 088 13086.13 553.38 57053.81 88888.00 2009-03-29 05:24:01.448 088 13085.22 552.88 57053.45 88888.00 2009-03-29 05:24:02.448 088 13085.09 553.01 57053.69 88888.00 2009-03-29 05:24:03.448 088 13084.83 552.51 57053.20 88888.00 2009-03-29 05:24:04.448 088 13085.48 552.39 57053.81 88888.00 2009-03-29 05:24:05.448 088 13085.22 552.39 57053.69 88888.00 2009-03-29 05:24:06.448 088 13086.13 552.51 57053.20 88888.00 2009-03-29 05:24:07.448 088 13086.26 552.14 57053.08 88888.00 2009-03-29 05:24:08.448 088 13085.87 551.52 57052.83 88888.00 2009-03-29 05:24:09.448 088 13085.61 552.64 57053.32 88888.00 2009-03-29 05:24:10.448 088 13085.74 552.14 57053.45 88888.00 2009-03-29 05:24:11.448 088 13085.48 552.88 57052.83 88888.00 2009-03-29 05:24:12.448 088 13085.35 552.51 57053.57 88888.00 2009-03-29 05:24:13.448 088 13085.09 551.89 57053.57 88888.00 2009-03-29 05:24:14.448 088 13085.61 552.14 57053.45 88888.00 2009-03-29 05:24:15.448 088 13084.70 552.76 57052.71 88888.00 2009-03-29 05:24:16.448 088 13085.09 553.13 57053.20 88888.00 2009-03-29 05:24:17.448 088 13085.35 551.89 57053.08 88888.00 2009-03-29 05:24:18.448 088 13084.83 551.64 57053.32 88888.00 2009-03-29 05:24:19.448 088 13085.22 552.39 57053.69 88888.00 2009-03-29 05:24:20.448 088 13084.70 553.13 57053.32 88888.00 2009-03-29 05:24:21.448 088 13084.83 553.25 57053.20 88888.00 2009-03-29 05:24:22.448 088 13085.22 552.51 57053.45 88888.00 2009-03-29 05:24:23.448 088 13084.70 552.76 57053.69 88888.00 2009-03-29 05:24:24.448 088 13084.70 552.64 57053.45 88888.00 2009-03-29 05:24:25.448 088 13084.70 552.76 57053.57 88888.00 2009-03-29 05:24:26.448 088 13085.22 552.51 57052.95 88888.00 2009-03-29 05:24:27.448 088 13084.31 553.01 57053.69 88888.00 2009-03-29 05:24:28.448 088 13084.70 552.39 57053.08 88888.00 2009-03-29 05:24:29.448 088 13084.57 553.01 57052.83 88888.00 2009-03-29 05:24:30.448 088 13085.35 552.88 57053.08 88888.00 2009-03-29 05:24:31.448 088 13084.70 552.76 57053.20 88888.00 2009-03-29 05:24:32.448 088 13085.22 553.01 57054.18 88888.00 2009-03-29 05:24:33.448 088 13084.57 553.63 57053.69 88888.00 2009-03-29 05:24:34.448 088 13084.96 553.01 57053.57 88888.00 2009-03-29 05:24:35.448 088 13085.09 553.01 57053.32 88888.00 2009-03-29 05:24:36.448 088 13084.57 553.25 57053.20 88888.00 2009-03-29 05:24:37.448 088 13085.22 553.01 57053.45 88888.00 2009-03-29 05:24:38.448 088 13084.70 553.25 57053.08 88888.00 2009-03-29 05:24:39.448 088 13084.70 553.13 57053.20 88888.00 2009-03-29 05:24:40.448 088 13083.92 552.64 57053.81 88888.00 2009-03-29 05:24:41.448 088 13084.83 553.13 57052.83 88888.00 2009-03-29 05:24:42.448 088 13084.57 552.64 57052.95 88888.00 2009-03-29 05:24:43.448 088 13084.70 552.76 57053.45 88888.00 2009-03-29 05:24:44.448 088 13084.83 552.02 57053.45 88888.00 2009-03-29 05:24:45.448 088 13084.83 552.64 57053.93 88888.00 2009-03-29 05:24:46.448 088 13084.70 552.26 57053.32 88888.00 2009-03-29 05:24:47.448 088 13084.83 552.64 57054.05 88888.00 2009-03-29 05:24:48.448 088 13084.05 552.64 57054.05 88888.00 2009-03-29 05:24:49.448 088 13084.57 552.26 57053.32 88888.00 2009-03-29 05:24:50.448 088 13084.18 552.39 57053.32 88888.00 2009-03-29 05:24:51.448 088 13084.44 552.14 57052.83 88888.00 2009-03-29 05:24:52.448 088 13083.92 552.88 57053.32 88888.00 2009-03-29 05:24:53.448 088 13084.05 552.02 57053.57 88888.00 2009-03-29 05:24:54.448 088 13084.05 552.64 57053.81 88888.00 2009-03-29 05:24:55.448 088 13083.79 552.02 57053.57 88888.00 2009-03-29 05:24:56.448 088 13084.05 552.51 57053.81 88888.00 2009-03-29 05:24:57.448 088 13083.53 552.39 57053.32 88888.00 2009-03-29 05:24:58.448 088 13083.79 552.14 57053.69 88888.00 2009-03-29 05:24:59.448 088 13083.01 553.01 57053.57 88888.00 2009-03-29 05:25:00.448 088 13084.18 552.64 57053.08 88888.00 2009-03-29 05:25:01.448 088 13084.44 552.88 57053.81 88888.00 2009-03-29 05:25:02.448 088 13083.79 552.88 57053.57 88888.00 2009-03-29 05:25:03.448 088 13083.40 552.51 57053.57 88888.00 2009-03-29 05:25:04.448 088 13083.53 552.64 57053.93 88888.00 2009-03-29 05:25:05.448 088 13083.27 552.76 57053.69 88888.00 2009-03-29 05:25:06.448 088 13083.14 553.01 57053.08 88888.00 2009-03-29 05:25:07.448 088 13083.79 553.63 57054.30 88888.00 2009-03-29 05:25:08.448 088 13083.27 553.13 57053.69 88888.00 2009-03-29 05:25:09.448 088 13083.14 553.25 57053.32 88888.00 2009-03-29 05:25:10.448 088 13083.27 553.25 57053.32 88888.00 2009-03-29 05:25:11.448 088 13083.53 553.13 57052.95 88888.00 2009-03-29 05:25:12.448 088 13082.75 553.01 57053.45 88888.00 2009-03-29 05:25:13.448 088 13083.66 552.88 57053.08 88888.00 2009-03-29 05:25:14.448 088 13083.66 552.64 57053.45 88888.00 2009-03-29 05:25:15.448 088 13083.27 553.25 57053.69 88888.00 2009-03-29 05:25:16.448 088 13083.66 553.25 57053.32 88888.00 2009-03-29 05:25:17.448 088 13083.92 553.13 57053.69 88888.00 2009-03-29 05:25:18.448 088 13084.18 553.13 57053.93 88888.00 2009-03-29 05:25:19.448 088 13083.40 553.38 57053.81 88888.00 2009-03-29 05:25:20.448 088 13083.14 553.01 57053.45 88888.00 2009-03-29 05:25:21.448 088 13083.92 553.01 57054.05 88888.00 2009-03-29 05:25:22.448 088 13083.66 552.26 57053.81 88888.00 2009-03-29 05:25:23.448 088 13083.40 552.76 57053.81 88888.00 2009-03-29 05:25:24.448 088 13083.66 551.89 57054.05 88888.00 2009-03-29 05:25:25.448 088 13082.88 552.76 57054.18 88888.00 2009-03-29 05:25:26.448 088 13083.27 553.13 57054.67 88888.00 2009-03-29 05:25:27.448 088 13083.79 553.01 57054.54 88888.00 2009-03-29 05:25:28.448 088 13083.40 553.38 57053.69 88888.00 2009-03-29 05:25:29.448 088 13082.49 553.50 57054.18 88888.00 2009-03-29 05:25:30.448 088 13083.14 554.25 57054.05 88888.00 2009-03-29 05:25:31.448 088 13083.27 553.87 57054.30 88888.00 2009-03-29 05:25:32.448 088 13082.62 554.00 57053.93 88888.00 2009-03-29 05:25:33.448 088 13082.62 553.38 57054.42 88888.00 2009-03-29 05:25:34.448 088 13082.75 554.25 57053.69 88888.00 2009-03-29 05:25:35.448 088 13083.14 554.37 57054.30 88888.00 2009-03-29 05:25:36.448 088 13082.49 554.25 57054.05 88888.00 2009-03-29 05:25:37.448 088 13083.53 554.00 57054.30 88888.00 2009-03-29 05:25:38.448 088 13082.88 554.25 57053.93 88888.00 2009-03-29 05:25:39.448 088 13082.62 554.00 57053.81 88888.00 2009-03-29 05:25:40.448 088 13081.84 554.87 57053.81 88888.00 2009-03-29 05:25:41.448 088 13082.36 554.37 57053.45 88888.00 2009-03-29 05:25:42.448 088 13082.23 554.37 57054.05 88888.00 2009-03-29 05:25:43.448 088 13082.36 554.87 57052.95 88888.00 2009-03-29 05:25:44.448 088 13082.10 554.49 57053.81 88888.00 2009-03-29 05:25:45.448 088 13082.10 554.74 57053.81 88888.00 2009-03-29 05:25:46.448 088 13082.36 554.37 57053.08 88888.00 2009-03-29 05:25:47.448 088 13082.10 554.37 57053.45 88888.00 2009-03-29 05:25:48.448 088 13081.71 555.73 57053.81 88888.00 2009-03-29 05:25:49.448 088 13082.23 554.74 57053.57 88888.00 2009-03-29 05:25:50.448 088 13082.36 555.48 57053.57 88888.00 2009-03-29 05:25:51.448 088 13082.49 554.74 57053.57 88888.00 2009-03-29 05:25:52.448 088 13082.36 555.48 57053.69 88888.00 2009-03-29 05:25:53.448 088 13082.10 555.11 57053.57 88888.00 2009-03-29 05:25:54.448 088 13082.23 555.11 57053.57 88888.00 2009-03-29 05:25:55.448 088 13082.49 555.11 57053.32 88888.00 2009-03-29 05:25:56.448 088 13082.10 554.87 57052.71 88888.00 2009-03-29 05:25:57.448 088 13082.10 555.11 57053.20 88888.00 2009-03-29 05:25:58.448 088 13083.14 555.11 57053.45 88888.00 2009-03-29 05:25:59.448 088 13082.62 554.99 57053.81 88888.00 2009-03-29 05:26:00.448 088 13082.88 555.24 57053.45 88888.00 2009-03-29 05:26:01.448 088 13082.75 555.11 57053.93 88888.00 2009-03-29 05:26:02.448 088 13082.88 555.11 57053.32 88888.00 2009-03-29 05:26:03.448 088 13083.53 554.25 57053.32 88888.00 2009-03-29 05:26:04.448 088 13082.23 554.25 57053.20 88888.00 2009-03-29 05:26:05.448 088 13082.49 554.37 57052.83 88888.00 2009-03-29 05:26:06.448 088 13083.40 554.37 57053.93 88888.00 2009-03-29 05:26:07.448 088 13083.01 554.87 57053.69 88888.00 2009-03-29 05:26:08.448 088 13083.01 554.62 57053.45 88888.00 2009-03-29 05:26:09.448 088 13083.27 554.49 57053.20 88888.00 2009-03-29 05:26:10.448 088 13082.62 553.75 57053.08 88888.00 2009-03-29 05:26:11.448 088 13083.01 554.99 57053.81 88888.00 2009-03-29 05:26:12.448 088 13083.53 554.74 57053.32 88888.00 2009-03-29 05:26:13.448 088 13083.01 554.37 57053.20 88888.00 2009-03-29 05:26:14.448 088 13082.88 554.49 57053.57 88888.00 2009-03-29 05:26:15.448 088 13082.49 554.12 57052.95 88888.00 2009-03-29 05:26:16.448 088 13082.62 554.74 57053.32 88888.00 2009-03-29 05:26:17.448 088 13082.49 554.37 57053.93 88888.00 2009-03-29 05:26:18.448 088 13082.75 554.12 57052.95 88888.00 2009-03-29 05:26:19.448 088 13083.01 554.25 57053.93 88888.00 2009-03-29 05:26:20.448 088 13082.49 554.49 57053.93 88888.00 2009-03-29 05:26:21.448 088 13082.49 554.12 57053.20 88888.00 2009-03-29 05:26:22.448 088 13082.49 554.25 57053.20 88888.00 2009-03-29 05:26:23.448 088 13082.23 554.74 57053.32 88888.00 2009-03-29 05:26:24.448 088 13082.88 554.37 57053.57 88888.00 2009-03-29 05:26:25.448 088 13082.75 554.49 57053.93 88888.00 2009-03-29 05:26:26.448 088 13082.10 554.25 57053.32 88888.00 2009-03-29 05:26:27.448 088 13082.49 554.74 57052.71 88888.00 2009-03-29 05:26:28.448 088 13081.45 554.49 57053.69 88888.00 2009-03-29 05:26:29.448 088 13081.97 554.87 57053.32 88888.00 2009-03-29 05:26:30.448 088 13082.88 554.87 57053.57 88888.00 2009-03-29 05:26:31.448 088 13082.23 555.73 57053.45 88888.00 2009-03-29 05:26:32.448 088 13082.36 555.24 57053.45 88888.00 2009-03-29 05:26:33.448 088 13081.84 555.73 57052.59 88888.00 2009-03-29 05:26:34.448 088 13081.58 555.86 57052.46 88888.00 2009-03-29 05:26:35.448 088 13081.45 556.35 57052.46 88888.00 2009-03-29 05:26:36.448 088 13082.10 556.10 57053.57 88888.00 2009-03-29 05:26:37.448 088 13082.10 556.72 57053.57 88888.00 2009-03-29 05:26:38.448 088 13081.84 557.09 57053.20 88888.00 2009-03-29 05:26:39.448 088 13081.45 556.60 57053.57 88888.00 2009-03-29 05:26:40.448 088 13081.06 557.47 57052.59 88888.00 2009-03-29 05:26:41.448 088 13081.84 556.97 57053.45 88888.00 2009-03-29 05:26:42.448 088 13081.58 557.59 57053.08 88888.00 2009-03-29 05:26:43.448 088 13081.58 557.22 57053.32 88888.00 2009-03-29 05:26:44.448 088 13082.10 557.47 57052.83 88888.00 2009-03-29 05:26:45.448 088 13081.58 557.71 57053.20 88888.00 2009-03-29 05:26:46.448 088 13081.97 557.71 57052.83 88888.00 2009-03-29 05:26:47.448 088 13082.23 557.34 57052.46 88888.00 2009-03-29 05:26:48.448 088 13082.49 557.47 57052.83 88888.00 2009-03-29 05:26:49.448 088 13081.97 557.22 57052.83 88888.00 2009-03-29 05:26:50.448 088 13081.84 556.72 57053.20 88888.00 2009-03-29 05:26:51.448 088 13081.97 557.59 57053.08 88888.00 2009-03-29 05:26:52.448 088 13082.49 557.47 57052.59 88888.00 2009-03-29 05:26:53.448 088 13081.97 557.09 57052.59 88888.00 2009-03-29 05:26:54.448 088 13081.97 557.22 57052.71 88888.00 2009-03-29 05:26:55.448 088 13082.23 557.59 57052.22 88888.00 2009-03-29 05:26:56.448 088 13082.75 556.97 57052.59 88888.00 2009-03-29 05:26:57.448 088 13082.10 557.09 57052.46 88888.00 2009-03-29 05:26:58.448 088 13082.36 557.47 57051.98 88888.00 2009-03-29 05:26:59.448 088 13081.84 557.22 57053.08 88888.00 2009-03-29 05:27:00.448 088 13082.36 557.47 57052.22 88888.00 2009-03-29 05:27:01.448 088 13082.10 556.97 57052.34 88888.00 2009-03-29 05:27:02.448 088 13082.88 557.47 57052.95 88888.00 2009-03-29 05:27:03.448 088 13082.23 557.22 57052.34 88888.00 2009-03-29 05:27:04.448 088 13081.84 557.09 57051.98 88888.00 2009-03-29 05:27:05.448 088 13082.10 557.47 57052.10 88888.00 2009-03-29 05:27:06.448 088 13082.23 556.60 57052.34 88888.00 2009-03-29 05:27:07.448 088 13082.10 556.97 57052.46 88888.00 2009-03-29 05:27:08.448 088 13081.84 556.85 57051.86 88888.00 2009-03-29 05:27:09.448 088 13082.36 556.48 57051.86 88888.00 2009-03-29 05:27:10.448 088 13082.49 556.48 57051.86 88888.00 2009-03-29 05:27:11.448 088 13082.23 557.34 57051.36 88888.00 2009-03-29 05:27:12.448 088 13082.49 557.09 57051.73 88888.00 2009-03-29 05:27:13.448 088 13082.23 557.47 57052.22 88888.00 2009-03-29 05:27:14.448 088 13081.97 556.97 57052.10 88888.00 2009-03-29 05:27:15.448 088 13081.71 557.22 57051.12 88888.00 2009-03-29 05:27:16.448 088 13081.71 556.97 57051.73 88888.00 2009-03-29 05:27:17.448 088 13082.36 557.34 57051.61 88888.00 2009-03-29 05:27:18.448 088 13081.71 557.22 57051.24 88888.00 2009-03-29 05:27:19.448 088 13081.45 557.84 57051.49 88888.00 2009-03-29 05:27:20.448 088 13081.84 558.09 57051.61 88888.00 2009-03-29 05:27:21.448 088 13081.71 557.71 57052.59 88888.00 2009-03-29 05:27:22.448 088 13082.10 556.85 57051.49 88888.00 2009-03-29 05:27:23.448 088 13081.97 557.59 57052.46 88888.00 2009-03-29 05:27:24.448 088 13082.49 557.09 57051.61 88888.00 2009-03-29 05:27:25.448 088 13082.62 557.34 57052.71 88888.00 2009-03-29 05:27:26.448 088 13082.23 557.22 57051.86 88888.00 2009-03-29 05:27:27.448 088 13082.10 557.22 57051.86 88888.00 2009-03-29 05:27:28.448 088 13082.49 557.47 57051.49 88888.00 2009-03-29 05:27:29.448 088 13082.36 557.47 57051.86 88888.00 2009-03-29 05:27:30.448 088 13082.49 556.60 57051.86 88888.00 2009-03-29 05:27:31.448 088 13083.40 557.22 57052.59 88888.00 2009-03-29 05:27:32.448 088 13083.14 556.35 57052.10 88888.00 2009-03-29 05:27:33.448 088 13083.14 556.48 57052.22 88888.00 2009-03-29 05:27:34.448 088 13083.27 557.09 57052.10 88888.00 2009-03-29 05:27:35.448 088 13083.14 556.35 57052.46 88888.00 2009-03-29 05:27:36.448 088 13083.79 557.09 57051.86 88888.00 2009-03-29 05:27:37.448 088 13083.40 556.48 57052.71 88888.00 2009-03-29 05:27:38.448 088 13083.92 555.86 57052.10 88888.00 2009-03-29 05:27:39.448 088 13083.53 556.60 57052.22 88888.00 2009-03-29 05:27:40.448 088 13084.31 556.10 57052.34 88888.00 2009-03-29 05:27:41.448 088 13084.44 555.73 57051.86 88888.00 2009-03-29 05:27:42.448 088 13083.79 555.61 57052.34 88888.00 2009-03-29 05:27:43.448 088 13083.92 555.86 57052.83 88888.00 2009-03-29 05:27:44.448 088 13083.66 555.11 57052.59 88888.00 2009-03-29 05:27:45.448 088 13084.83 555.98 57052.10 88888.00 2009-03-29 05:27:46.448 088 13083.66 555.11 57052.22 88888.00 2009-03-29 05:27:47.448 088 13084.18 555.61 57052.95 88888.00 2009-03-29 05:27:48.448 088 13084.18 555.48 57052.22 88888.00 2009-03-29 05:27:49.448 088 13084.05 555.36 57052.46 88888.00 2009-03-29 05:27:50.448 088 13083.92 555.48 57051.86 88888.00 2009-03-29 05:27:51.448 088 13083.79 554.74 57052.59 88888.00 2009-03-29 05:27:52.448 088 13084.96 554.87 57052.59 88888.00 2009-03-29 05:27:53.448 088 13084.05 555.36 57052.59 88888.00 2009-03-29 05:27:54.448 088 13083.92 555.24 57052.71 88888.00 2009-03-29 05:27:55.448 088 13084.05 555.36 57052.95 88888.00 2009-03-29 05:27:56.448 088 13083.27 554.37 57052.34 88888.00 2009-03-29 05:27:57.448 088 13083.79 554.62 57051.98 88888.00 2009-03-29 05:27:58.448 088 13083.14 554.74 57051.86 88888.00 2009-03-29 05:27:59.448 088 13083.66 555.11 57052.46 88888.00 2009-03-29 05:28:00.448 088 13083.53 554.25 57052.10 88888.00 2009-03-29 05:28:01.448 088 13083.79 554.00 57053.20 88888.00 2009-03-29 05:28:02.448 088 13083.27 554.62 57052.95 88888.00 2009-03-29 05:28:03.448 088 13083.14 554.62 57052.71 88888.00 2009-03-29 05:28:04.448 088 13082.49 554.87 57052.59 88888.00 2009-03-29 05:28:05.448 088 13082.75 554.49 57052.71 88888.00 2009-03-29 05:28:06.448 088 13082.88 554.87 57052.10 88888.00 2009-03-29 05:28:07.448 088 13082.88 554.87 57052.10 88888.00 2009-03-29 05:28:08.448 088 13082.23 554.99 57052.22 88888.00 2009-03-29 05:28:09.448 088 13082.62 554.99 57052.46 88888.00 2009-03-29 05:28:10.448 088 13082.75 555.11 57053.20 88888.00 2009-03-29 05:28:11.448 088 13082.36 555.73 57052.59 88888.00 2009-03-29 05:28:12.448 088 13082.23 555.11 57052.59 88888.00 2009-03-29 05:28:13.448 088 13081.97 555.61 57052.83 88888.00 2009-03-29 05:28:14.448 088 13082.10 555.11 57052.34 88888.00 2009-03-29 05:28:15.448 088 13082.23 554.99 57052.83 88888.00 2009-03-29 05:28:16.448 088 13082.36 555.98 57052.46 88888.00 2009-03-29 05:28:17.448 088 13081.97 555.48 57052.34 88888.00 2009-03-29 05:28:18.448 088 13081.32 555.73 57052.10 88888.00 2009-03-29 05:28:19.448 088 13081.84 555.86 57051.98 88888.00 2009-03-29 05:28:20.448 088 13082.49 555.98 57052.46 88888.00 2009-03-29 05:28:21.448 088 13081.71 556.35 57052.83 88888.00 2009-03-29 05:28:22.448 088 13082.36 556.10 57051.98 88888.00 2009-03-29 05:28:23.448 088 13081.58 555.73 57051.98 88888.00 2009-03-29 05:28:24.448 088 13082.23 556.35 57051.98 88888.00 2009-03-29 05:28:25.448 088 13082.49 556.10 57053.08 88888.00 2009-03-29 05:28:26.448 088 13081.84 556.72 57052.22 88888.00 2009-03-29 05:28:27.448 088 13082.10 557.09 57052.83 88888.00 2009-03-29 05:28:28.448 088 13081.84 556.23 57052.46 88888.00 2009-03-29 05:28:29.448 088 13081.06 556.97 57052.34 88888.00 2009-03-29 05:28:30.448 088 13082.10 557.34 57053.32 88888.00 2009-03-29 05:28:31.448 088 13081.58 556.97 57052.22 88888.00 2009-03-29 05:28:32.448 088 13080.93 557.09 57052.95 88888.00 2009-03-29 05:28:33.448 088 13081.58 556.85 57052.83 88888.00 2009-03-29 05:28:34.448 088 13082.23 557.47 57053.57 88888.00 2009-03-29 05:28:35.448 088 13081.19 557.22 57052.34 88888.00 2009-03-29 05:28:36.448 088 13081.71 557.34 57053.08 88888.00 2009-03-29 05:28:37.448 088 13082.49 557.59 57053.20 88888.00 2009-03-29 05:28:38.448 088 13082.23 557.09 57052.71 88888.00 2009-03-29 05:28:39.448 088 13081.45 558.09 57052.71 88888.00 2009-03-29 05:28:40.448 088 13082.36 557.59 57052.95 88888.00 2009-03-29 05:28:41.448 088 13082.62 557.71 57052.95 88888.00 2009-03-29 05:28:42.448 088 13081.84 557.59 57053.20 88888.00 2009-03-29 05:28:43.448 088 13082.23 557.84 57052.95 88888.00 2009-03-29 05:28:44.448 088 13082.10 557.22 57053.45 88888.00 2009-03-29 05:28:45.448 088 13082.75 558.46 57052.71 88888.00 2009-03-29 05:28:46.448 088 13082.49 557.71 57052.71 88888.00 2009-03-29 05:28:47.448 088 13083.14 558.09 57052.71 88888.00 2009-03-29 05:28:48.448 088 13082.75 557.84 57052.95 88888.00 2009-03-29 05:28:49.448 088 13082.75 557.59 57052.34 88888.00 2009-03-29 05:28:50.448 088 13082.36 558.46 57053.08 88888.00 2009-03-29 05:28:51.448 088 13082.62 557.47 57052.71 88888.00 2009-03-29 05:28:52.448 088 13082.62 557.84 57052.83 88888.00 2009-03-29 05:28:53.447 088 13082.75 558.33 57051.86 88888.00 2009-03-29 05:28:54.447 088 13083.14 558.09 57052.10 88888.00 2009-03-29 05:28:55.447 088 13082.75 557.59 57052.71 88888.00 2009-03-29 05:28:56.447 088 13083.53 557.59 57052.10 88888.00 2009-03-29 05:28:57.447 088 13082.88 557.84 57053.08 88888.00 2009-03-29 05:28:58.447 088 13082.88 557.84 57052.46 88888.00 2009-03-29 05:28:59.447 088 13083.40 557.34 57052.22 88888.00 2009-03-29 05:29:00.447 088 13082.49 556.97 57051.98 88888.00 2009-03-29 05:29:01.447 088 13082.75 557.34 57052.34 88888.00 2009-03-29 05:29:02.447 088 13083.66 557.96 57052.46 88888.00 2009-03-29 05:29:03.447 088 13084.05 557.47 57052.59 88888.00 2009-03-29 05:29:04.447 088 13083.79 557.34 57053.32 88888.00 2009-03-29 05:29:05.447 088 13083.66 557.71 57052.83 88888.00 2009-03-29 05:29:06.447 088 13083.66 557.09 57052.83 88888.00 2009-03-29 05:29:07.447 088 13083.53 557.47 57052.46 88888.00 2009-03-29 05:29:08.447 088 13084.05 557.47 57053.20 88888.00 2009-03-29 05:29:09.447 088 13083.66 557.71 57052.59 88888.00 2009-03-29 05:29:10.447 088 13082.75 557.34 57052.34 88888.00 2009-03-29 05:29:11.447 088 13083.27 557.09 57052.46 88888.00 2009-03-29 05:29:12.447 088 13083.14 556.48 57052.46 88888.00 2009-03-29 05:29:13.447 088 13083.53 556.72 57052.59 88888.00 2009-03-29 05:29:14.447 088 13083.79 557.34 57052.34 88888.00 2009-03-29 05:29:15.447 088 13083.40 557.47 57052.71 88888.00 2009-03-29 05:29:16.447 088 13083.66 556.85 57052.95 88888.00 2009-03-29 05:29:17.447 088 13083.40 556.60 57052.34 88888.00 2009-03-29 05:29:18.447 088 13083.40 556.72 57052.83 88888.00 2009-03-29 05:29:19.447 088 13083.53 556.10 57052.59 88888.00 2009-03-29 05:29:20.447 088 13083.14 557.09 57052.34 88888.00 2009-03-29 05:29:21.447 088 13083.92 556.85 57053.08 88888.00 2009-03-29 05:29:22.447 088 13084.31 556.97 57051.61 88888.00 2009-03-29 05:29:23.447 088 13083.53 556.35 57052.83 88888.00 2009-03-29 05:29:24.447 088 13083.01 556.48 57052.71 88888.00 2009-03-29 05:29:25.447 088 13082.62 556.23 57052.59 88888.00 2009-03-29 05:29:26.447 088 13082.75 556.97 57052.59 88888.00 2009-03-29 05:29:27.447 088 13084.31 555.86 57052.59 88888.00 2009-03-29 05:29:28.447 088 13083.14 555.86 57052.46 88888.00 2009-03-29 05:29:29.447 088 13082.75 556.48 57051.98 88888.00 2009-03-29 05:29:30.447 088 13082.75 555.61 57052.59 88888.00 2009-03-29 05:29:31.447 088 13082.62 555.98 57051.73 88888.00 2009-03-29 05:29:32.447 088 13083.14 556.10 57052.10 88888.00 2009-03-29 05:29:33.447 088 13083.27 556.10 57051.73 88888.00 2009-03-29 05:29:34.447 088 13082.62 556.10 57051.98 88888.00 2009-03-29 05:29:35.447 088 13083.40 556.60 57051.98 88888.00 2009-03-29 05:29:36.447 088 13083.40 556.48 57052.34 88888.00 2009-03-29 05:29:37.447 088 13082.62 555.48 57052.22 88888.00 2009-03-29 05:29:38.447 088 13082.49 555.98 57052.10 88888.00 2009-03-29 05:29:39.447 088 13083.01 556.48 57052.10 88888.00 2009-03-29 05:29:40.447 088 13083.01 555.86 57051.36 88888.00 2009-03-29 05:29:41.447 088 13082.62 556.48 57051.73 88888.00 2009-03-29 05:29:42.447 088 13082.62 556.60 57052.22 88888.00 2009-03-29 05:29:43.447 088 13082.10 556.10 57051.73 88888.00 2009-03-29 05:29:44.447 088 13081.71 556.35 57051.24 88888.00 2009-03-29 05:29:45.447 088 13081.58 556.48 57052.46 88888.00 2009-03-29 05:29:46.447 088 13082.49 556.60 57052.46 88888.00 2009-03-29 05:29:47.447 088 13082.10 556.60 57052.10 88888.00 2009-03-29 05:29:48.447 088 13081.97 556.35 57051.73 88888.00 2009-03-29 05:29:49.447 088 13081.58 557.47 57051.98 88888.00 2009-03-29 05:29:50.447 088 13081.19 556.35 57051.73 88888.00 2009-03-29 05:29:51.447 088 13081.71 556.72 57051.49 88888.00 2009-03-29 05:29:52.447 088 13081.71 557.09 57051.61 88888.00 2009-03-29 05:29:53.447 088 13080.93 556.60 57051.86 88888.00 2009-03-29 05:29:54.447 088 13081.06 557.22 57051.36 88888.00 2009-03-29 05:29:55.447 088 13080.93 557.47 57051.12 88888.00 2009-03-29 05:29:56.447 088 13081.19 557.34 57051.24 88888.00 2009-03-29 05:29:57.447 088 13081.19 557.34 57052.22 88888.00 2009-03-29 05:29:58.447 088 13081.32 557.59 57051.98 88888.00 2009-03-29 05:29:59.447 088 13080.80 557.34 57051.24 88888.00 2009-03-29 05:30:00.447 088 13080.80 557.47 57051.98 88888.00 2009-03-29 05:30:01.447 088 13080.54 557.09 57051.73 88888.00 2009-03-29 05:30:02.447 088 13080.41 557.34 57051.36 88888.00 2009-03-29 05:30:03.447 088 13080.28 556.97 57051.00 88888.00 2009-03-29 05:30:04.447 088 13080.80 557.47 57051.12 88888.00 2009-03-29 05:30:05.447 088 13080.80 558.21 57051.61 88888.00 2009-03-29 05:30:06.447 088 13080.15 557.34 57051.61 88888.00 2009-03-29 05:30:07.447 088 13080.54 557.34 57051.86 88888.00 2009-03-29 05:30:08.447 088 13080.28 557.84 57051.36 88888.00 2009-03-29 05:30:09.447 088 13080.80 557.34 57051.98 88888.00 2009-03-29 05:30:10.447 088 13080.54 557.59 57051.73 88888.00 2009-03-29 05:30:11.447 088 13080.28 557.84 57051.36 88888.00 2009-03-29 05:30:12.447 088 13080.41 557.71 57050.75 88888.00 2009-03-29 05:30:13.447 088 13080.41 557.47 57051.00 88888.00 2009-03-29 05:30:14.447 088 13080.28 557.59 57050.63 88888.00 2009-03-29 05:30:15.447 088 13079.76 557.96 57051.61 88888.00 2009-03-29 05:30:16.447 088 13080.93 557.84 57051.24 88888.00 2009-03-29 05:30:17.447 088 13079.37 557.09 57051.61 88888.00 2009-03-29 05:30:18.447 088 13080.54 557.59 57051.24 88888.00 2009-03-29 05:30:19.447 088 13080.67 557.59 57051.24 88888.00 2009-03-29 05:30:20.447 088 13080.41 557.71 57050.51 88888.00 2009-03-29 05:30:21.447 088 13080.41 557.09 57050.63 88888.00 2009-03-29 05:30:22.447 088 13079.24 557.34 57051.12 88888.00 2009-03-29 05:30:23.447 088 13079.63 557.22 57051.36 88888.00 2009-03-29 05:30:24.447 088 13080.28 557.71 57051.00 88888.00 2009-03-29 05:30:25.447 088 13080.28 557.34 57051.00 88888.00 2009-03-29 05:30:26.447 088 13080.41 557.22 57050.75 88888.00 2009-03-29 05:30:27.447 088 13080.02 557.47 57050.88 88888.00 2009-03-29 05:30:28.447 088 13080.67 557.34 57051.86 88888.00 2009-03-29 05:30:29.447 088 13080.54 557.84 57051.36 88888.00 2009-03-29 05:30:30.447 088 13080.80 557.22 57051.12 88888.00 2009-03-29 05:30:31.447 088 13080.80 557.34 57050.51 88888.00 2009-03-29 05:30:32.447 088 13080.41 557.47 57051.24 88888.00 2009-03-29 05:30:33.447 088 13080.93 557.59 57050.63 88888.00 2009-03-29 05:30:34.447 088 13081.32 557.22 57051.00 88888.00 2009-03-29 05:30:35.447 088 13081.45 557.22 57051.00 88888.00 2009-03-29 05:30:36.447 088 13080.67 557.84 57051.49 88888.00 2009-03-29 05:30:37.447 088 13080.54 557.59 57051.12 88888.00 2009-03-29 05:30:38.447 088 13080.93 557.59 57051.12 88888.00 2009-03-29 05:30:39.447 088 13081.06 557.09 57050.88 88888.00 2009-03-29 05:30:40.447 088 13081.06 556.85 57051.36 88888.00 2009-03-29 05:30:41.447 088 13080.67 557.22 57051.86 88888.00 2009-03-29 05:30:42.447 088 13080.93 556.72 57051.36 88888.00 2009-03-29 05:30:43.447 088 13080.67 556.97 57051.73 88888.00 2009-03-29 05:30:44.447 088 13080.67 556.10 57051.24 88888.00 2009-03-29 05:30:45.447 088 13081.45 557.47 57051.73 88888.00 2009-03-29 05:30:46.447 088 13080.28 557.09 57051.61 88888.00 2009-03-29 05:30:47.447 088 13080.80 557.09 57051.24 88888.00 2009-03-29 05:30:48.447 088 13081.19 556.85 57051.61 88888.00 2009-03-29 05:30:49.447 088 13080.93 557.22 57051.86 88888.00 2009-03-29 05:30:50.447 088 13080.80 556.60 57051.24 88888.00 2009-03-29 05:30:51.447 088 13081.06 556.48 57051.12 88888.00 2009-03-29 05:30:52.447 088 13081.19 555.61 57051.36 88888.00 2009-03-29 05:30:53.447 088 13081.19 556.10 57051.24 88888.00 2009-03-29 05:30:54.447 088 13080.41 555.86 57051.36 88888.00 2009-03-29 05:30:55.447 088 13080.93 555.61 57051.86 88888.00 2009-03-29 05:30:56.447 088 13080.28 555.36 57051.61 88888.00 2009-03-29 05:30:57.447 088 13080.67 556.35 57050.75 88888.00 2009-03-29 05:30:58.447 088 13081.32 555.36 57050.63 88888.00 2009-03-29 05:30:59.447 088 13080.93 556.35 57051.12 88888.00 2009-03-29 05:31:00.447 088 13081.19 555.24 57051.00 88888.00 2009-03-29 05:31:01.447 088 13081.32 554.87 57051.61 88888.00 2009-03-29 05:31:02.447 088 13081.19 554.74 57052.22 88888.00 2009-03-29 05:31:03.447 088 13081.84 554.87 57050.75 88888.00 2009-03-29 05:31:04.447 088 13080.93 555.36 57051.24 88888.00 2009-03-29 05:31:05.447 088 13081.06 555.36 57051.36 88888.00 2009-03-29 05:31:06.447 088 13080.80 554.87 57051.49 88888.00 2009-03-29 05:31:07.447 088 13080.93 555.61 57051.00 88888.00 2009-03-29 05:31:08.447 088 13080.54 554.37 57050.75 88888.00 2009-03-29 05:31:09.447 088 13081.06 554.49 57051.24 88888.00 2009-03-29 05:31:10.447 088 13081.19 554.25 57050.63 88888.00 2009-03-29 05:31:11.447 088 13081.19 554.74 57051.24 88888.00 2009-03-29 05:31:12.447 088 13081.32 554.87 57051.00 88888.00 2009-03-29 05:31:13.447 088 13081.19 554.49 57051.24 88888.00 2009-03-29 05:31:14.447 088 13081.06 554.74 57050.75 88888.00 2009-03-29 05:31:15.447 088 13080.28 554.87 57051.00 88888.00 2009-03-29 05:31:16.447 088 13080.41 554.12 57051.98 88888.00 2009-03-29 05:31:17.447 088 13080.28 555.24 57051.73 88888.00 2009-03-29 05:31:18.447 088 13080.80 554.74 57051.73 88888.00 2009-03-29 05:31:19.447 088 13081.19 555.11 57051.12 88888.00 2009-03-29 05:31:20.447 088 13080.54 555.36 57051.24 88888.00 2009-03-29 05:31:21.447 088 13080.15 555.24 57051.86 88888.00 2009-03-29 05:31:22.447 088 13080.41 554.62 57051.73 88888.00 2009-03-29 05:31:23.447 088 13079.89 555.61 57051.86 88888.00 2009-03-29 05:31:24.447 088 13080.67 555.73 57051.24 88888.00 2009-03-29 05:31:25.447 088 13079.76 555.61 57051.61 88888.00 2009-03-29 05:31:26.447 088 13080.41 555.86 57052.46 88888.00 2009-03-29 05:31:27.447 088 13080.15 555.61 57051.36 88888.00 2009-03-29 05:31:28.447 088 13080.67 555.48 57051.36 88888.00 2009-03-29 05:31:29.447 088 13080.28 555.73 57051.36 88888.00 2009-03-29 05:31:30.447 088 13079.63 555.98 57051.86 88888.00 2009-03-29 05:31:31.447 088 13080.15 555.48 57051.49 88888.00 2009-03-29 05:31:32.447 088 13080.28 555.24 57052.10 88888.00 2009-03-29 05:31:33.447 088 13079.76 555.61 57051.49 88888.00 2009-03-29 05:31:34.447 088 13080.15 555.86 57051.86 88888.00 2009-03-29 05:31:35.447 088 13080.41 555.24 57051.86 88888.00 2009-03-29 05:31:36.447 088 13080.67 555.24 57051.61 88888.00 2009-03-29 05:31:37.447 088 13080.15 555.86 57051.86 88888.00 2009-03-29 05:31:38.447 088 13080.28 555.73 57052.10 88888.00 2009-03-29 05:31:39.447 088 13079.89 555.61 57051.36 88888.00 2009-03-29 05:31:40.447 088 13080.28 555.86 57051.61 88888.00 2009-03-29 05:31:41.447 088 13079.89 556.23 57051.36 88888.00 2009-03-29 05:31:42.447 088 13080.02 555.61 57051.61 88888.00 2009-03-29 05:31:43.447 088 13080.02 555.86 57051.61 88888.00 2009-03-29 05:31:44.447 088 13080.54 556.10 57051.86 88888.00 2009-03-29 05:31:45.447 088 13079.89 556.23 57051.73 88888.00 2009-03-29 05:31:46.447 088 13080.41 555.48 57051.49 88888.00 2009-03-29 05:31:47.447 088 13079.76 556.35 57051.86 88888.00 2009-03-29 05:31:48.447 088 13079.76 556.85 57051.73 88888.00 2009-03-29 05:31:49.447 088 13079.37 556.72 57051.36 88888.00 2009-03-29 05:31:50.447 088 13079.37 556.10 57051.98 88888.00 2009-03-29 05:31:51.447 088 13079.89 556.48 57051.98 88888.00 2009-03-29 05:31:52.447 088 13078.98 556.23 57051.86 88888.00 2009-03-29 05:31:53.447 088 13079.50 556.85 57051.61 88888.00 2009-03-29 05:31:54.447 088 13079.50 556.85 57051.24 88888.00 2009-03-29 05:31:55.447 088 13079.24 555.73 57051.98 88888.00 2009-03-29 05:31:56.447 088 13079.63 556.60 57051.98 88888.00 2009-03-29 05:31:57.447 088 13079.50 556.35 57051.98 88888.00 2009-03-29 05:31:58.447 088 13079.50 556.72 57051.98 88888.00 2009-03-29 05:31:59.447 088 13078.46 556.60 57051.61 88888.00 2009-03-29 05:32:00.447 088 13079.24 557.09 57051.61 88888.00 2009-03-29 05:32:01.447 088 13079.37 557.34 57052.22 88888.00 2009-03-29 05:32:02.447 088 13079.50 556.72 57051.61 88888.00 2009-03-29 05:32:03.447 088 13079.89 557.96 57051.61 88888.00 2009-03-29 05:32:04.447 088 13079.63 557.84 57051.12 88888.00 2009-03-29 05:32:05.447 088 13080.15 557.47 57051.61 88888.00 2009-03-29 05:32:06.447 088 13079.24 556.97 57051.49 88888.00 2009-03-29 05:32:07.447 088 13079.89 556.97 57051.98 88888.00 2009-03-29 05:32:08.447 088 13079.50 556.97 57051.73 88888.00 2009-03-29 05:32:09.447 088 13079.24 557.47 57051.98 88888.00 2009-03-29 05:32:10.447 088 13078.72 557.47 57051.86 88888.00 2009-03-29 05:32:11.447 088 13079.63 556.97 57052.22 88888.00 2009-03-29 05:32:12.447 088 13079.11 557.96 57051.36 88888.00 2009-03-29 05:32:13.447 088 13079.63 557.09 57051.73 88888.00 2009-03-29 05:32:14.447 088 13079.11 557.59 57051.49 88888.00 2009-03-29 05:32:15.447 088 13079.37 557.84 57051.61 88888.00 2009-03-29 05:32:16.447 088 13079.37 556.72 57051.49 88888.00 2009-03-29 05:32:17.447 088 13079.63 557.47 57052.22 88888.00 2009-03-29 05:32:18.447 088 13079.76 557.59 57052.10 88888.00 2009-03-29 05:32:19.447 088 13079.89 557.59 57051.86 88888.00 2009-03-29 05:32:20.447 088 13079.50 557.47 57051.36 88888.00 2009-03-29 05:32:21.447 088 13079.63 557.59 57051.36 88888.00 2009-03-29 05:32:22.447 088 13078.98 557.59 57052.46 88888.00 2009-03-29 05:32:23.447 088 13079.63 557.59 57052.34 88888.00 2009-03-29 05:32:24.447 088 13079.76 557.96 57051.49 88888.00 2009-03-29 05:32:25.447 088 13079.89 557.59 57052.22 88888.00 2009-03-29 05:32:26.447 088 13079.37 557.47 57052.10 88888.00 2009-03-29 05:32:27.447 088 13079.89 557.84 57052.10 88888.00 2009-03-29 05:32:28.447 088 13079.89 557.84 57052.10 88888.00 2009-03-29 05:32:29.447 088 13080.41 557.47 57051.98 88888.00 2009-03-29 05:32:30.447 088 13080.15 557.84 57051.86 88888.00 2009-03-29 05:32:31.447 088 13080.15 557.96 57051.73 88888.00 2009-03-29 05:32:32.447 088 13080.67 557.59 57051.86 88888.00 2009-03-29 05:32:33.447 088 13080.15 557.59 57051.86 88888.00 2009-03-29 05:32:34.447 088 13079.50 557.96 57052.10 88888.00 2009-03-29 05:32:35.447 088 13079.76 557.96 57051.73 88888.00 2009-03-29 05:32:36.447 088 13080.15 558.21 57052.10 88888.00 2009-03-29 05:32:37.447 088 13080.02 557.84 57051.86 88888.00 2009-03-29 05:32:38.447 088 13079.76 558.58 57052.10 88888.00 2009-03-29 05:32:39.447 088 13079.89 558.33 57052.10 88888.00 2009-03-29 05:32:40.447 088 13080.02 557.84 57051.86 88888.00 2009-03-29 05:32:41.447 088 13080.80 558.46 57051.86 88888.00 2009-03-29 05:32:42.447 088 13080.02 558.58 57051.36 88888.00 2009-03-29 05:32:43.447 088 13079.63 558.95 57051.86 88888.00 2009-03-29 05:32:44.447 088 13079.76 558.21 57052.34 88888.00 2009-03-29 05:32:45.447 088 13078.98 558.33 57051.49 88888.00 2009-03-29 05:32:46.447 088 13078.98 558.70 57051.86 88888.00 2009-03-29 05:32:47.447 088 13079.50 558.09 57052.22 88888.00 2009-03-29 05:32:48.447 088 13079.37 558.21 57051.12 88888.00 2009-03-29 05:32:49.447 088 13079.24 557.84 57052.22 88888.00 2009-03-29 05:32:50.447 088 13079.11 558.09 57051.61 88888.00 2009-03-29 05:32:51.447 088 13079.63 558.70 57051.24 88888.00 2009-03-29 05:32:52.447 088 13079.37 558.21 57052.34 88888.00 2009-03-29 05:32:53.447 088 13079.50 558.83 57051.86 88888.00 2009-03-29 05:32:54.447 088 13079.11 559.20 57051.86 88888.00 2009-03-29 05:32:55.447 088 13079.37 558.33 57051.86 88888.00 2009-03-29 05:32:56.447 088 13080.15 558.33 57051.86 88888.00 2009-03-29 05:32:57.447 088 13079.89 558.21 57051.49 88888.00 2009-03-29 05:32:58.447 088 13078.72 558.33 57051.49 88888.00 2009-03-29 05:32:59.447 088 13079.89 558.58 57051.49 88888.00 2009-03-29 05:33:00.447 088 13079.37 558.46 57051.24 88888.00 2009-03-29 05:33:01.447 088 13080.15 558.21 57051.61 88888.00 2009-03-29 05:33:02.447 088 13080.67 558.33 57051.98 88888.00 2009-03-29 05:33:03.447 088 13079.50 558.83 57051.49 88888.00 2009-03-29 05:33:04.447 088 13079.89 558.09 57051.49 88888.00 2009-03-29 05:33:05.447 088 13080.28 557.59 57051.73 88888.00 2009-03-29 05:33:06.447 088 13080.80 557.96 57051.98 88888.00 2009-03-29 05:33:07.447 088 13080.41 558.46 57051.49 88888.00 2009-03-29 05:33:08.447 088 13079.76 557.59 57051.61 88888.00 2009-03-29 05:33:09.447 088 13079.76 557.59 57051.36 88888.00 2009-03-29 05:33:10.447 088 13079.76 558.09 57051.86 88888.00 2009-03-29 05:33:11.447 088 13079.89 557.84 57051.49 88888.00 2009-03-29 05:33:12.447 088 13080.28 558.09 57051.36 88888.00 2009-03-29 05:33:13.447 088 13080.41 557.71 57051.12 88888.00 2009-03-29 05:33:14.447 088 13080.28 558.09 57051.12 88888.00 2009-03-29 05:33:15.447 088 13079.89 558.21 57051.49 88888.00 2009-03-29 05:33:16.447 088 13080.28 558.21 57051.49 88888.00 2009-03-29 05:33:17.447 088 13079.50 558.58 57050.88 88888.00 2009-03-29 05:33:18.447 088 13079.76 557.84 57051.61 88888.00 2009-03-29 05:33:19.447 088 13080.41 557.84 57051.00 88888.00 2009-03-29 05:33:20.447 088 13079.76 557.96 57051.36 88888.00 2009-03-29 05:33:21.447 088 13079.76 557.47 57051.98 88888.00 2009-03-29 05:33:22.447 088 13079.11 556.97 57051.49 88888.00 2009-03-29 05:33:23.447 088 13079.37 557.59 57051.36 88888.00 2009-03-29 05:33:24.447 088 13079.11 557.34 57051.49 88888.00 2009-03-29 05:33:25.447 088 13078.98 557.59 57051.12 88888.00 2009-03-29 05:33:26.447 088 13079.76 556.85 57051.00 88888.00 2009-03-29 05:33:27.447 088 13079.50 557.71 57051.49 88888.00 2009-03-29 05:33:28.447 088 13078.85 557.34 57050.88 88888.00 2009-03-29 05:33:29.447 088 13078.72 557.47 57050.63 88888.00 2009-03-29 05:33:30.447 088 13079.11 556.72 57051.49 88888.00 2009-03-29 05:33:31.447 088 13079.11 557.22 57051.49 88888.00 2009-03-29 05:33:32.447 088 13079.89 557.47 57051.24 88888.00 2009-03-29 05:33:33.447 088 13079.11 557.09 57051.24 88888.00 2009-03-29 05:33:34.447 088 13079.63 556.85 57050.75 88888.00 2009-03-29 05:33:35.447 088 13079.37 556.85 57050.75 88888.00 2009-03-29 05:33:36.447 088 13079.24 556.23 57051.00 88888.00 2009-03-29 05:33:37.447 088 13079.76 556.97 57050.63 88888.00 2009-03-29 05:33:38.447 088 13079.50 556.35 57051.00 88888.00 2009-03-29 05:33:39.447 088 13079.63 556.60 57051.61 88888.00 2009-03-29 05:33:40.447 088 13079.37 556.35 57051.49 88888.00 2009-03-29 05:33:41.447 088 13079.89 557.09 57051.36 88888.00 2009-03-29 05:33:42.447 088 13079.50 556.23 57051.36 88888.00 2009-03-29 05:33:43.447 088 13079.11 555.86 57051.36 88888.00 2009-03-29 05:33:44.447 088 13079.24 556.60 57050.88 88888.00 2009-03-29 05:33:45.447 088 13079.63 555.36 57051.12 88888.00 2009-03-29 05:33:46.447 088 13079.50 555.98 57051.24 88888.00 2009-03-29 05:33:47.447 088 13078.98 556.10 57050.88 88888.00 2009-03-29 05:33:48.447 088 13079.63 555.98 57051.00 88888.00 2009-03-29 05:33:49.447 088 13079.63 555.86 57051.12 88888.00 2009-03-29 05:33:50.447 088 13079.50 555.86 57051.24 88888.00 2009-03-29 05:33:51.447 088 13080.15 556.48 57051.12 88888.00 2009-03-29 05:33:52.447 088 13079.50 555.48 57051.12 88888.00 2009-03-29 05:33:53.447 088 13079.63 556.23 57050.63 88888.00 2009-03-29 05:33:54.447 088 13079.11 556.35 57051.36 88888.00 2009-03-29 05:33:55.447 088 13080.15 555.36 57051.61 88888.00 2009-03-29 05:33:56.447 088 13079.24 555.24 57050.75 88888.00 2009-03-29 05:33:57.447 088 13079.24 556.10 57052.10 88888.00 2009-03-29 05:33:58.447 088 13079.37 555.86 57051.36 88888.00 2009-03-29 05:33:59.447 088 13079.76 555.61 57051.86 88888.00 2009-03-29 05:34:00.447 088 13079.50 555.73 57051.00 88888.00 2009-03-29 05:34:01.447 088 13079.63 555.24 57050.88 88888.00 2009-03-29 05:34:02.447 088 13079.24 555.86 57051.86 88888.00 2009-03-29 05:34:03.447 088 13079.11 555.11 57051.36 88888.00 2009-03-29 05:34:04.447 088 13079.50 554.87 57052.22 88888.00 2009-03-29 05:34:05.447 088 13079.11 555.98 57051.36 88888.00 2009-03-29 05:34:06.447 088 13079.24 555.36 57051.12 88888.00 2009-03-29 05:34:07.447 088 13079.11 555.73 57051.73 88888.00 2009-03-29 05:34:08.447 088 13079.24 555.86 57051.00 88888.00 2009-03-29 05:34:09.447 088 13079.50 555.98 57051.98 88888.00 2009-03-29 05:34:10.447 088 13078.98 555.48 57052.10 88888.00 2009-03-29 05:34:11.447 088 13079.11 555.36 57051.61 88888.00 2009-03-29 05:34:12.447 088 13078.85 555.61 57052.22 88888.00 2009-03-29 05:34:13.447 088 13078.98 555.36 57052.10 88888.00 2009-03-29 05:34:14.447 088 13079.37 555.24 57052.10 88888.00 2009-03-29 05:34:15.447 088 13079.11 555.11 57051.49 88888.00 2009-03-29 05:34:16.447 088 13079.11 555.61 57051.24 88888.00 2009-03-29 05:34:17.447 088 13078.98 555.61 57051.36 88888.00 2009-03-29 05:34:18.447 088 13078.59 555.24 57052.34 88888.00 2009-03-29 05:34:19.447 088 13078.72 555.24 57051.86 88888.00 2009-03-29 05:34:20.447 088 13078.98 555.24 57052.59 88888.00 2009-03-29 05:34:21.447 088 13078.59 554.87 57051.86 88888.00 2009-03-29 05:34:22.447 088 13079.37 555.86 57051.86 88888.00 2009-03-29 05:34:23.447 088 13078.46 555.48 57051.73 88888.00 2009-03-29 05:34:24.447 088 13078.72 555.24 57051.49 88888.00 2009-03-29 05:34:25.447 088 13078.46 555.73 57051.73 88888.00 2009-03-29 05:34:26.447 088 13079.37 555.98 57052.22 88888.00 2009-03-29 05:34:27.447 088 13079.11 554.99 57052.10 88888.00 2009-03-29 05:34:28.447 088 13078.46 555.61 57051.86 88888.00 2009-03-29 05:34:29.447 088 13078.72 555.98 57052.22 88888.00 2009-03-29 05:34:30.447 088 13078.59 555.24 57052.34 88888.00 2009-03-29 05:34:31.447 088 13078.98 555.73 57051.73 88888.00 2009-03-29 05:34:32.447 088 13079.11 554.99 57052.10 88888.00 2009-03-29 05:34:33.447 088 13078.98 556.10 57051.86 88888.00 2009-03-29 05:34:34.447 088 13078.85 555.98 57052.22 88888.00 2009-03-29 05:34:35.447 088 13079.24 555.61 57051.98 88888.00 2009-03-29 05:34:36.447 088 13078.20 556.10 57052.22 88888.00 2009-03-29 05:34:37.447 088 13078.98 554.99 57052.71 88888.00 2009-03-29 05:34:38.447 088 13078.85 555.73 57052.34 88888.00 2009-03-29 05:34:39.447 088 13078.33 555.86 57052.83 88888.00 2009-03-29 05:34:40.447 088 13078.07 555.73 57052.59 88888.00 2009-03-29 05:34:41.447 088 13078.33 556.23 57052.46 88888.00 2009-03-29 05:34:42.447 088 13078.20 555.24 57052.22 88888.00 2009-03-29 05:34:43.447 088 13078.72 556.10 57052.46 88888.00 2009-03-29 05:34:44.447 088 13078.72 555.61 57052.22 88888.00 2009-03-29 05:34:45.447 088 13078.46 554.99 57052.46 88888.00 2009-03-29 05:34:46.447 088 13078.85 556.10 57052.71 88888.00 2009-03-29 05:34:47.447 088 13078.59 555.73 57052.34 88888.00 2009-03-29 05:34:48.447 088 13078.72 555.86 57052.46 88888.00 2009-03-29 05:34:49.447 088 13078.59 555.48 57052.71 88888.00 2009-03-29 05:34:50.447 088 13078.59 555.36 57052.46 88888.00 2009-03-29 05:34:51.447 088 13078.20 555.36 57052.83 88888.00 2009-03-29 05:34:52.447 088 13078.85 555.73 57053.20 88888.00 2009-03-29 05:34:53.447 088 13078.98 555.86 57052.95 88888.00 2009-03-29 05:34:54.447 088 13078.85 556.10 57052.71 88888.00 2009-03-29 05:34:55.447 088 13078.59 556.10 57052.34 88888.00 2009-03-29 05:34:56.447 088 13079.11 555.73 57052.22 88888.00 2009-03-29 05:34:57.447 088 13078.85 555.98 57052.83 88888.00 2009-03-29 05:34:58.447 088 13079.37 555.73 57052.46 88888.00 2009-03-29 05:34:59.447 088 13078.20 555.98 57052.71 88888.00 2009-03-29 05:35:00.447 088 13079.37 556.10 57052.83 88888.00 2009-03-29 05:35:01.447 088 13078.85 556.10 57053.32 88888.00 2009-03-29 05:35:02.447 088 13079.37 555.73 57053.08 88888.00 2009-03-29 05:35:03.447 088 13079.37 555.48 57053.45 88888.00 2009-03-29 05:35:04.447 088 13079.11 555.86 57053.57 88888.00 2009-03-29 05:35:05.447 088 13079.37 555.73 57053.32 88888.00 2009-03-29 05:35:06.447 088 13079.37 555.61 57053.08 88888.00 2009-03-29 05:35:07.447 088 13079.11 555.86 57053.20 88888.00 2009-03-29 05:35:08.447 088 13079.63 555.73 57053.20 88888.00 2009-03-29 05:35:09.447 088 13079.37 555.86 57053.20 88888.00 2009-03-29 05:35:10.447 088 13079.24 555.11 57053.69 88888.00 2009-03-29 05:35:11.447 088 13079.24 555.86 57053.32 88888.00 2009-03-29 05:35:12.447 088 13079.50 555.36 57053.45 88888.00 2009-03-29 05:35:13.447 088 13079.11 555.36 57053.69 88888.00 2009-03-29 05:35:14.447 088 13079.50 555.61 57053.57 88888.00 2009-03-29 05:35:15.447 088 13080.02 555.48 57053.45 88888.00 2009-03-29 05:35:16.447 088 13079.37 555.48 57053.32 88888.00 2009-03-29 05:35:17.447 088 13079.11 555.36 57053.69 88888.00 2009-03-29 05:35:18.447 088 13078.72 555.36 57053.32 88888.00 2009-03-29 05:35:19.447 088 13079.63 554.87 57052.83 88888.00 2009-03-29 05:35:20.447 088 13079.76 555.36 57053.57 88888.00 2009-03-29 05:35:21.447 088 13079.37 555.24 57053.45 88888.00 2009-03-29 05:35:22.447 088 13079.24 554.74 57054.30 88888.00 2009-03-29 05:35:23.447 088 13079.76 554.74 57053.93 88888.00 2009-03-29 05:35:24.447 088 13079.63 555.36 57053.81 88888.00 2009-03-29 05:35:25.447 088 13080.41 554.49 57053.20 88888.00 2009-03-29 05:35:26.447 088 13079.37 554.74 57053.32 88888.00 2009-03-29 05:35:27.447 088 13079.76 554.99 57052.46 88888.00 2009-03-29 05:35:28.447 088 13079.37 554.62 57053.45 88888.00 2009-03-29 05:35:29.447 088 13080.15 553.87 57053.08 88888.00 2009-03-29 05:35:30.447 088 13079.50 554.87 57054.30 88888.00 2009-03-29 05:35:31.447 088 13079.37 554.49 57053.32 88888.00 2009-03-29 05:35:32.447 088 13079.63 554.74 57053.20 88888.00 2009-03-29 05:35:33.447 088 13079.76 554.37 57053.20 88888.00 2009-03-29 05:35:34.447 088 13080.15 554.49 57052.59 88888.00 2009-03-29 05:35:35.447 088 13079.50 554.37 57054.05 88888.00 2009-03-29 05:35:36.447 088 13079.37 554.12 57053.45 88888.00 2009-03-29 05:35:37.447 088 13079.89 553.50 57053.08 88888.00 2009-03-29 05:35:38.447 088 13079.37 554.49 57052.95 88888.00 2009-03-29 05:35:39.447 088 13079.76 554.25 57053.20 88888.00 2009-03-29 05:35:40.447 088 13078.98 554.87 57052.83 88888.00 2009-03-29 05:35:41.447 088 13080.41 554.25 57053.57 88888.00 2009-03-29 05:35:42.447 088 13080.15 555.11 57054.05 88888.00 2009-03-29 05:35:43.447 088 13080.41 554.37 57053.69 88888.00 2009-03-29 05:35:44.447 088 13079.50 554.74 57053.45 88888.00 2009-03-29 05:35:45.447 088 13079.76 554.12 57053.32 88888.00 2009-03-29 05:35:46.447 088 13079.50 553.87 57053.32 88888.00 2009-03-29 05:35:47.447 088 13079.76 554.00 57053.08 88888.00 2009-03-29 05:35:48.447 088 13079.76 553.25 57052.95 88888.00 2009-03-29 05:35:49.447 088 13079.50 554.12 57053.45 88888.00 2009-03-29 05:35:50.447 088 13079.24 554.00 57053.20 88888.00 2009-03-29 05:35:51.447 088 13079.37 553.25 57053.57 88888.00 2009-03-29 05:35:52.447 088 13079.89 553.63 57053.08 88888.00 2009-03-29 05:35:53.447 088 13080.02 554.00 57053.69 88888.00 2009-03-29 05:35:54.447 088 13080.28 554.25 57053.57 88888.00 2009-03-29 05:35:55.447 088 13079.63 554.12 57053.69 88888.00 2009-03-29 05:35:56.447 088 13080.15 553.75 57053.45 88888.00 2009-03-29 05:35:57.447 088 13080.02 553.50 57053.81 88888.00 2009-03-29 05:35:58.447 088 13079.76 553.50 57052.59 88888.00 2009-03-29 05:35:59.447 088 13079.50 554.12 57053.32 88888.00 2009-03-29 05:36:00.447 088 13080.15 553.13 57053.45 88888.00 2009-03-29 05:36:01.447 088 13079.89 553.38 57053.20 88888.00 2009-03-29 05:36:02.447 088 13080.02 553.13 57053.20 88888.00 2009-03-29 05:36:03.447 088 13079.76 553.25 57053.45 88888.00 2009-03-29 05:36:04.447 088 13080.54 553.13 57052.83 88888.00 2009-03-29 05:36:05.447 088 13080.02 553.50 57052.83 88888.00 2009-03-29 05:36:06.447 088 13080.15 553.63 57053.20 88888.00 2009-03-29 05:36:07.447 088 13079.37 553.50 57053.08 88888.00 2009-03-29 05:36:08.447 088 13080.28 553.13 57053.81 88888.00 2009-03-29 05:36:09.447 088 13080.41 553.38 57053.20 88888.00 2009-03-29 05:36:10.447 088 13080.02 552.88 57053.20 88888.00 2009-03-29 05:36:11.447 088 13079.50 552.14 57052.83 88888.00 2009-03-29 05:36:12.447 088 13080.54 552.76 57053.45 88888.00 2009-03-29 05:36:13.447 088 13080.02 553.13 57052.83 88888.00 2009-03-29 05:36:14.447 088 13079.76 553.25 57053.08 88888.00 2009-03-29 05:36:15.447 088 13079.76 552.26 57052.95 88888.00 2009-03-29 05:36:16.447 088 13080.80 552.51 57053.20 88888.00 2009-03-29 05:36:17.447 088 13080.28 552.76 57053.32 88888.00 2009-03-29 05:36:18.447 088 13080.54 552.14 57053.57 88888.00 2009-03-29 05:36:19.447 088 13080.41 552.51 57053.08 88888.00 2009-03-29 05:36:20.447 088 13080.54 552.64 57053.32 88888.00 2009-03-29 05:36:21.447 088 13080.28 552.88 57053.08 88888.00 2009-03-29 05:36:22.447 088 13080.02 552.51 57053.20 88888.00 2009-03-29 05:36:23.447 088 13080.67 552.64 57053.08 88888.00 2009-03-29 05:36:24.447 088 13080.54 552.26 57053.93 88888.00 2009-03-29 05:36:25.447 088 13080.67 552.02 57053.69 88888.00 2009-03-29 05:36:26.447 088 13081.19 552.51 57053.45 88888.00 2009-03-29 05:36:27.447 088 13080.67 552.14 57053.08 88888.00 2009-03-29 05:36:28.447 088 13080.41 552.14 57052.71 88888.00 2009-03-29 05:36:29.447 088 13080.41 552.14 57053.93 88888.00 2009-03-29 05:36:30.447 088 13080.15 552.26 57053.32 88888.00 2009-03-29 05:36:31.447 088 13080.54 552.14 57053.93 88888.00 2009-03-29 05:36:32.447 088 13080.54 552.39 57053.57 88888.00 2009-03-29 05:36:33.447 088 13080.02 552.39 57054.05 88888.00 2009-03-29 05:36:34.447 088 13081.58 551.64 57054.18 88888.00 2009-03-29 05:36:35.447 088 13079.89 551.89 57053.08 88888.00 2009-03-29 05:36:36.447 088 13081.19 551.40 57053.69 88888.00 2009-03-29 05:36:37.447 088 13080.67 552.39 57053.32 88888.00 2009-03-29 05:36:38.447 088 13081.32 551.27 57053.32 88888.00 2009-03-29 05:36:39.447 088 13081.06 552.14 57053.57 88888.00 2009-03-29 05:36:40.447 088 13080.93 551.77 57053.93 88888.00 2009-03-29 05:36:41.447 088 13081.71 551.27 57053.81 88888.00 2009-03-29 05:36:42.447 088 13080.54 551.64 57053.69 88888.00 2009-03-29 05:36:43.447 088 13080.41 551.40 57053.69 88888.00 2009-03-29 05:36:44.447 088 13081.19 551.64 57054.18 88888.00 2009-03-29 05:36:45.447 088 13080.67 551.40 57053.45 88888.00 2009-03-29 05:36:46.447 088 13081.32 551.52 57054.30 88888.00 2009-03-29 05:36:47.447 088 13081.45 550.90 57054.79 88888.00 2009-03-29 05:36:48.447 088 13081.06 550.90 57054.05 88888.00 2009-03-29 05:36:49.447 088 13081.19 551.40 57054.42 88888.00 2009-03-29 05:36:50.447 088 13081.45 550.53 57054.79 88888.00 2009-03-29 05:36:51.447 088 13081.45 550.90 57053.93 88888.00 2009-03-29 05:36:52.447 088 13081.71 551.03 57054.05 88888.00 2009-03-29 05:36:53.447 088 13081.32 550.90 57054.05 88888.00 2009-03-29 05:36:54.447 088 13081.06 550.53 57054.42 88888.00 2009-03-29 05:36:55.447 088 13080.93 550.78 57053.93 88888.00 2009-03-29 05:36:56.447 088 13081.06 550.53 57053.57 88888.00 2009-03-29 05:36:57.447 088 13080.80 550.53 57053.93 88888.00 2009-03-29 05:36:58.447 088 13080.67 550.53 57053.81 88888.00 2009-03-29 05:36:59.447 088 13081.32 550.41 57054.05 88888.00 2009-03-29 05:37:00.447 088 13081.32 550.03 57053.93 88888.00 2009-03-29 05:37:01.447 088 13080.93 550.65 57053.93 88888.00 2009-03-29 05:37:02.447 088 13081.45 550.65 57054.30 88888.00 2009-03-29 05:37:03.447 088 13080.93 550.16 57053.57 88888.00 2009-03-29 05:37:04.447 088 13081.06 549.54 57054.18 88888.00 2009-03-29 05:37:05.447 088 13081.06 550.03 57053.81 88888.00 2009-03-29 05:37:06.447 088 13081.19 550.16 57053.93 88888.00 2009-03-29 05:37:07.447 088 13080.28 550.65 57054.18 88888.00 2009-03-29 05:37:08.447 088 13080.15 549.54 57053.81 88888.00 2009-03-29 05:37:09.447 088 13081.06 550.16 57054.79 88888.00 2009-03-29 05:37:10.447 088 13080.67 550.53 57054.42 88888.00 2009-03-29 05:37:11.447 088 13080.93 549.91 57054.54 88888.00 2009-03-29 05:37:12.447 088 13081.06 549.79 57054.42 88888.00 2009-03-29 05:37:13.447 088 13080.93 550.03 57054.42 88888.00 2009-03-29 05:37:14.447 088 13080.93 549.91 57054.79 88888.00 2009-03-29 05:37:15.447 088 13081.32 550.16 57054.18 88888.00 2009-03-29 05:37:16.447 088 13080.54 549.91 57054.79 88888.00 2009-03-29 05:37:17.447 088 13080.67 550.28 57054.42 88888.00 2009-03-29 05:37:18.447 088 13080.15 549.04 57054.30 88888.00 2009-03-29 05:37:19.447 088 13080.67 549.66 57054.79 88888.00 2009-03-29 05:37:20.447 088 13080.28 549.29 57054.30 88888.00 2009-03-29 05:37:21.447 088 13080.80 549.66 57054.42 88888.00 2009-03-29 05:37:22.447 088 13080.54 549.04 57054.67 88888.00 2009-03-29 05:37:23.447 088 13080.80 549.66 57054.42 88888.00 2009-03-29 05:37:24.447 088 13080.67 550.16 57054.42 88888.00 2009-03-29 05:37:25.447 088 13081.06 549.66 57054.67 88888.00 2009-03-29 05:37:26.447 088 13080.80 550.16 57054.30 88888.00 2009-03-29 05:37:27.447 088 13081.06 549.17 57054.79 88888.00 2009-03-29 05:37:28.447 088 13080.28 549.17 57055.16 88888.00 2009-03-29 05:37:29.447 088 13081.06 549.91 57054.67 88888.00 2009-03-29 05:37:30.447 088 13080.93 549.79 57054.91 88888.00 2009-03-29 05:37:31.447 088 13080.41 549.91 57054.54 88888.00 2009-03-29 05:37:32.447 088 13081.58 549.91 57054.67 88888.00 2009-03-29 05:37:33.447 088 13080.54 550.03 57054.54 88888.00 2009-03-29 05:37:34.447 088 13080.67 549.66 57054.30 88888.00 2009-03-29 05:37:35.447 088 13080.80 549.54 57054.18 88888.00 2009-03-29 05:37:36.447 088 13080.80 549.17 57054.54 88888.00 2009-03-29 05:37:37.447 088 13081.19 549.29 57054.42 88888.00 2009-03-29 05:37:38.447 088 13081.06 549.17 57054.54 88888.00 2009-03-29 05:37:39.447 088 13081.32 549.91 57055.40 88888.00 2009-03-29 05:37:40.447 088 13080.93 549.17 57055.16 88888.00 2009-03-29 05:37:41.447 088 13080.80 549.79 57054.67 88888.00 2009-03-29 05:37:42.447 088 13081.32 549.66 57054.67 88888.00 2009-03-29 05:37:43.447 088 13081.32 549.54 57054.91 88888.00 2009-03-29 05:37:44.447 088 13081.45 549.54 57054.91 88888.00 2009-03-29 05:37:45.447 088 13080.93 549.91 57054.91 88888.00 2009-03-29 05:37:46.447 088 13081.06 549.79 57054.91 88888.00 2009-03-29 05:37:47.447 088 13080.67 549.79 57055.77 88888.00 2009-03-29 05:37:48.447 088 13081.32 549.42 57054.79 88888.00 2009-03-29 05:37:49.447 088 13081.06 550.28 57054.91 88888.00 2009-03-29 05:37:50.447 088 13080.93 550.03 57055.52 88888.00 2009-03-29 05:37:51.447 088 13081.45 549.79 57055.28 88888.00 2009-03-29 05:37:52.447 088 13080.80 549.91 57054.79 88888.00 2009-03-29 05:37:53.447 088 13080.54 549.66 57055.03 88888.00 2009-03-29 05:37:54.447 088 13081.19 549.04 57054.79 88888.00 2009-03-29 05:37:55.447 088 13080.80 549.79 57055.28 88888.00 2009-03-29 05:37:56.447 088 13081.06 549.04 57055.03 88888.00 2009-03-29 05:37:57.447 088 13080.93 549.29 57055.40 88888.00 2009-03-29 05:37:58.447 088 13080.93 549.54 57055.03 88888.00 2009-03-29 05:37:59.447 088 13081.19 549.66 57055.40 88888.00 2009-03-29 05:38:00.447 088 13081.32 549.79 57054.91 88888.00 2009-03-29 05:38:01.447 088 13080.93 549.66 57054.79 88888.00 2009-03-29 05:38:02.447 088 13080.80 549.29 57055.16 88888.00 2009-03-29 05:38:03.447 088 13081.06 550.16 57055.28 88888.00 2009-03-29 05:38:04.447 088 13080.80 549.04 57055.28 88888.00 2009-03-29 05:38:05.447 088 13080.67 549.42 57055.03 88888.00 2009-03-29 05:38:06.447 088 13081.06 549.42 57055.40 88888.00 2009-03-29 05:38:07.447 088 13081.19 549.29 57055.40 88888.00 2009-03-29 05:38:08.447 088 13081.19 549.29 57055.40 88888.00 2009-03-29 05:38:09.447 088 13080.41 549.42 57055.16 88888.00 2009-03-29 05:38:10.447 088 13079.89 549.54 57054.91 88888.00 2009-03-29 05:38:11.447 088 13080.80 549.79 57055.16 88888.00 2009-03-29 05:38:12.447 088 13080.93 549.29 57054.79 88888.00 2009-03-29 05:38:13.447 088 13080.67 550.03 57054.54 88888.00 2009-03-29 05:38:14.447 088 13080.15 549.42 57055.03 88888.00 2009-03-29 05:38:15.447 088 13081.71 548.80 57054.91 88888.00 2009-03-29 05:38:16.447 088 13080.93 549.54 57055.52 88888.00 2009-03-29 05:38:17.447 088 13080.41 549.04 57054.42 88888.00 2009-03-29 05:38:18.447 088 13081.19 549.04 57055.40 88888.00 2009-03-29 05:38:19.447 088 13081.19 549.17 57055.16 88888.00 2009-03-29 05:38:20.447 088 13080.15 548.80 57054.91 88888.00 2009-03-29 05:38:21.447 088 13080.02 548.92 57054.54 88888.00 2009-03-29 05:38:22.447 088 13080.80 548.67 57055.16 88888.00 2009-03-29 05:38:23.447 088 13080.93 548.92 57054.67 88888.00 2009-03-29 05:38:24.447 088 13080.80 548.67 57054.91 88888.00 2009-03-29 05:38:25.447 088 13080.93 548.92 57054.91 88888.00 2009-03-29 05:38:26.447 088 13080.41 549.54 57054.67 88888.00 2009-03-29 05:38:27.447 088 13080.80 548.80 57055.16 88888.00 2009-03-29 05:38:28.447 088 13080.15 548.80 57054.91 88888.00 2009-03-29 05:38:29.447 088 13080.28 548.67 57054.91 88888.00 2009-03-29 05:38:30.447 088 13080.93 549.04 57054.67 88888.00 2009-03-29 05:38:31.447 088 13081.06 549.04 57055.52 88888.00 2009-03-29 05:38:32.447 088 13080.54 548.67 57055.28 88888.00 2009-03-29 05:38:33.447 088 13080.41 548.42 57055.77 88888.00 2009-03-29 05:38:34.447 088 13080.80 548.92 57055.03 88888.00 2009-03-29 05:38:35.447 088 13080.93 549.42 57054.91 88888.00 2009-03-29 05:38:36.447 088 13080.15 548.30 57055.16 88888.00 2009-03-29 05:38:37.447 088 13080.93 548.55 57054.54 88888.00 2009-03-29 05:38:38.447 088 13080.93 548.80 57055.40 88888.00 2009-03-29 05:38:39.447 088 13080.54 548.80 57054.67 88888.00 2009-03-29 05:38:40.447 088 13080.67 548.05 57055.03 88888.00 2009-03-29 05:38:41.447 088 13080.41 548.42 57054.67 88888.00 2009-03-29 05:38:42.447 088 13080.41 549.29 57055.52 88888.00 2009-03-29 05:38:43.447 088 13080.80 548.67 57054.91 88888.00 2009-03-29 05:38:44.447 088 13080.15 548.30 57055.52 88888.00 2009-03-29 05:38:45.447 088 13080.41 548.67 57055.16 88888.00 2009-03-29 05:38:46.447 088 13079.89 549.42 57054.79 88888.00 2009-03-29 05:38:47.447 088 13080.41 548.92 57055.16 88888.00 2009-03-29 05:38:48.447 088 13080.41 548.92 57054.54 88888.00 2009-03-29 05:38:49.447 088 13080.41 548.67 57055.40 88888.00 2009-03-29 05:38:50.447 088 13080.80 548.42 57055.16 88888.00 2009-03-29 05:38:51.447 088 13080.41 549.17 57055.77 88888.00 2009-03-29 05:38:52.447 088 13079.76 548.05 57055.28 88888.00 2009-03-29 05:38:53.447 088 13080.15 548.80 57055.03 88888.00 2009-03-29 05:38:54.447 088 13080.28 548.30 57055.28 88888.00 2009-03-29 05:38:55.447 088 13079.63 548.55 57055.52 88888.00 2009-03-29 05:38:56.447 088 13079.50 548.42 57054.91 88888.00 2009-03-29 05:38:57.447 088 13080.54 548.42 57055.40 88888.00 2009-03-29 05:38:58.447 088 13080.15 548.80 57055.64 88888.00 2009-03-29 05:38:59.447 088 13080.15 548.80 57054.91 88888.00 2009-03-29 05:39:00.447 088 13080.28 548.30 57055.16 88888.00 2009-03-29 05:39:01.447 088 13080.02 548.55 57055.28 88888.00 2009-03-29 05:39:02.447 088 13079.76 547.81 57054.67 88888.00 2009-03-29 05:39:03.447 088 13079.76 548.80 57055.52 88888.00 2009-03-29 05:39:04.447 088 13080.15 548.30 57055.03 88888.00 2009-03-29 05:39:05.447 088 13079.76 548.30 57055.03 88888.00 2009-03-29 05:39:06.447 088 13078.98 548.67 57054.67 88888.00 2009-03-29 05:39:07.447 088 13079.76 548.42 57054.79 88888.00 2009-03-29 05:39:08.447 088 13079.63 548.67 57055.03 88888.00 2009-03-29 05:39:09.447 088 13079.89 548.67 57055.52 88888.00 2009-03-29 05:39:10.447 088 13079.76 548.30 57054.67 88888.00 2009-03-29 05:39:11.447 088 13079.50 548.80 57054.91 88888.00 2009-03-29 05:39:12.447 088 13079.76 548.55 57054.91 88888.00 2009-03-29 05:39:13.447 088 13078.98 548.30 57054.79 88888.00 2009-03-29 05:39:14.447 088 13079.11 548.42 57054.18 88888.00 2009-03-29 05:39:15.447 088 13078.72 548.80 57054.91 88888.00 2009-03-29 05:39:16.447 088 13079.24 548.55 57054.91 88888.00 2009-03-29 05:39:17.447 088 13079.11 547.93 57054.79 88888.00 2009-03-29 05:39:18.447 088 13079.76 548.55 57055.16 88888.00 2009-03-29 05:39:19.447 088 13078.98 548.80 57055.40 88888.00 2009-03-29 05:39:20.447 088 13079.11 547.93 57054.79 88888.00 2009-03-29 05:39:21.447 088 13079.37 548.92 57055.64 88888.00 2009-03-29 05:39:22.447 088 13078.72 548.30 57055.16 88888.00 2009-03-29 05:39:23.447 088 13078.98 548.55 57054.91 88888.00 2009-03-29 05:39:24.447 088 13079.24 548.18 57054.79 88888.00 2009-03-29 05:39:25.447 088 13077.81 548.05 57054.67 88888.00 2009-03-29 05:39:26.447 088 13078.59 548.05 57055.03 88888.00 2009-03-29 05:39:27.447 088 13078.33 548.67 57055.16 88888.00 2009-03-29 05:39:28.447 088 13078.20 548.30 57055.16 88888.00 2009-03-29 05:39:29.447 088 13078.72 547.93 57055.16 88888.00 2009-03-29 05:39:30.447 088 13078.46 547.81 57055.52 88888.00 2009-03-29 05:39:31.447 088 13078.20 548.42 57054.54 88888.00 2009-03-29 05:39:32.447 088 13077.94 548.30 57055.03 88888.00 2009-03-29 05:39:33.447 088 13079.11 548.05 57055.03 88888.00 2009-03-29 05:39:34.447 088 13078.07 548.55 57054.42 88888.00 2009-03-29 05:39:35.447 088 13077.94 548.30 57054.67 88888.00 2009-03-29 05:39:36.447 088 13078.59 548.30 57055.28 88888.00 2009-03-29 05:39:37.447 088 13078.98 549.04 57055.16 88888.00 2009-03-29 05:39:38.447 088 13078.98 548.80 57054.79 88888.00 2009-03-29 05:39:39.447 088 13078.33 548.30 57054.42 88888.00 2009-03-29 05:39:40.447 088 13078.33 548.42 57054.54 88888.00 2009-03-29 05:39:41.447 088 13078.98 548.30 57054.05 88888.00 2009-03-29 05:39:42.447 088 13078.33 548.42 57055.03 88888.00 2009-03-29 05:39:43.447 088 13078.72 548.42 57054.54 88888.00 2009-03-29 05:39:44.447 088 13078.46 547.93 57054.67 88888.00 2009-03-29 05:39:45.447 088 13078.46 548.30 57054.91 88888.00 2009-03-29 05:39:46.447 088 13079.11 547.68 57054.54 88888.00 2009-03-29 05:39:47.447 088 13078.46 548.30 57054.79 88888.00 2009-03-29 05:39:48.447 088 13078.20 547.93 57055.16 88888.00 2009-03-29 05:39:49.447 088 13078.07 548.18 57054.79 88888.00 2009-03-29 05:39:50.447 088 13077.81 548.80 57054.42 88888.00 2009-03-29 05:39:51.447 088 13077.42 547.93 57054.67 88888.00 2009-03-29 05:39:52.447 088 13077.94 547.81 57054.67 88888.00 2009-03-29 05:39:53.447 088 13077.68 547.68 57054.30 88888.00 2009-03-29 05:39:54.447 088 13078.07 548.42 57054.05 88888.00 2009-03-29 05:39:55.447 088 13077.55 547.68 57055.16 88888.00 2009-03-29 05:39:56.447 088 13077.81 548.42 57054.54 88888.00 2009-03-29 05:39:57.447 088 13077.16 547.93 57054.30 88888.00 2009-03-29 05:39:58.447 088 13077.42 548.18 57054.91 88888.00 2009-03-29 05:39:59.447 088 13076.77 548.18 57054.18 88888.00 2009-03-29 05:40:00.447 088 13078.07 548.18 57054.79 88888.00 2009-03-29 05:40:01.447 088 13076.77 547.68 57054.18 88888.00 2009-03-29 05:40:02.447 088 13077.94 548.05 57054.42 88888.00 2009-03-29 05:40:03.447 088 13077.42 548.05 57055.03 88888.00 2009-03-29 05:40:04.447 088 13077.42 547.81 57055.03 88888.00 2009-03-29 05:40:05.447 088 13077.81 548.18 57054.42 88888.00 2009-03-29 05:40:06.447 088 13077.42 548.67 57054.91 88888.00 2009-03-29 05:40:07.447 088 13076.77 548.05 57054.54 88888.00 2009-03-29 05:40:08.447 088 13077.42 548.42 57054.79 88888.00 2009-03-29 05:40:09.447 088 13077.29 548.42 57054.18 88888.00 2009-03-29 05:40:10.447 088 13077.16 548.67 57053.93 88888.00 2009-03-29 05:40:11.447 088 13076.64 548.55 57054.30 88888.00 2009-03-29 05:40:12.447 088 13077.29 548.42 57054.54 88888.00 2009-03-29 05:40:13.447 088 13077.55 548.55 57054.18 88888.00 2009-03-29 05:40:14.447 088 13077.68 548.80 57053.81 88888.00 2009-03-29 05:40:15.447 088 13077.03 548.55 57054.05 88888.00 2009-03-29 05:40:16.447 088 13077.29 548.30 57054.42 88888.00 2009-03-29 05:40:17.447 088 13077.94 548.55 57054.67 88888.00 2009-03-29 05:40:18.447 088 13077.68 548.67 57055.03 88888.00 2009-03-29 05:40:19.447 088 13076.77 548.18 57054.18 88888.00 2009-03-29 05:40:20.447 088 13076.90 548.42 57054.30 88888.00 2009-03-29 05:40:21.447 088 13076.64 548.67 57054.54 88888.00 2009-03-29 05:40:22.447 088 13077.16 548.55 57054.54 88888.00 2009-03-29 05:40:23.447 088 13077.42 547.81 57054.18 88888.00 2009-03-29 05:40:24.447 088 13077.03 547.93 57054.30 88888.00 2009-03-29 05:40:25.447 088 13077.94 548.05 57054.42 88888.00 2009-03-29 05:40:26.447 088 13077.81 547.93 57054.30 88888.00 2009-03-29 05:40:27.447 088 13078.20 547.68 57053.81 88888.00 2009-03-29 05:40:28.447 088 13077.68 548.05 57054.18 88888.00 2009-03-29 05:40:29.447 088 13078.20 547.81 57054.54 88888.00 2009-03-29 05:40:30.447 088 13078.46 547.19 57054.54 88888.00 2009-03-29 05:40:31.447 088 13078.07 547.93 57054.54 88888.00 2009-03-29 05:40:32.447 088 13078.20 547.56 57054.30 88888.00 2009-03-29 05:40:33.447 088 13078.33 547.56 57054.30 88888.00 2009-03-29 05:40:34.447 088 13078.46 547.19 57055.16 88888.00 2009-03-29 05:40:35.447 088 13078.07 548.18 57054.67 88888.00 2009-03-29 05:40:36.447 088 13078.46 547.93 57054.54 88888.00 2009-03-29 05:40:37.447 088 13078.59 546.32 57055.03 88888.00 2009-03-29 05:40:38.447 088 13078.20 546.94 57054.54 88888.00 2009-03-29 05:40:39.447 088 13078.46 547.19 57055.40 88888.00 2009-03-29 05:40:40.447 088 13077.68 547.31 57054.54 88888.00 2009-03-29 05:40:41.447 088 13078.72 546.81 57054.54 88888.00 2009-03-29 05:40:42.447 088 13078.46 546.57 57054.67 88888.00 2009-03-29 05:40:43.447 088 13078.72 546.81 57054.67 88888.00 2009-03-29 05:40:44.447 088 13078.46 546.69 57054.91 88888.00 2009-03-29 05:40:45.447 088 13078.46 546.07 57055.40 88888.00 2009-03-29 05:40:46.447 088 13078.33 546.57 57055.03 88888.00 2009-03-29 05:40:47.447 088 13078.59 546.94 57054.91 88888.00 2009-03-29 05:40:48.447 088 13079.24 546.57 57054.05 88888.00 2009-03-29 05:40:49.447 088 13078.85 546.44 57054.42 88888.00 2009-03-29 05:40:50.447 088 13078.46 546.32 57054.42 88888.00 2009-03-29 05:40:51.447 088 13079.24 545.95 57055.40 88888.00 2009-03-29 05:40:52.447 088 13078.59 546.69 57054.91 88888.00 2009-03-29 05:40:53.447 088 13078.85 546.57 57055.16 88888.00 2009-03-29 05:40:54.447 088 13078.72 546.69 57054.91 88888.00 2009-03-29 05:40:55.447 088 13078.72 546.32 57054.91 88888.00 2009-03-29 05:40:56.447 088 13078.46 545.95 57055.52 88888.00 2009-03-29 05:40:57.447 088 13078.59 545.82 57055.40 88888.00 2009-03-29 05:40:58.447 088 13078.20 547.19 57055.28 88888.00 2009-03-29 05:40:59.447 088 13078.98 546.07 57055.28 88888.00 2009-03-29 05:41:00.447 088 13078.98 546.20 57055.28 88888.00 2009-03-29 05:41:01.447 088 13079.11 546.20 57055.03 88888.00 2009-03-29 05:41:02.447 088 13078.85 546.32 57055.40 88888.00 2009-03-29 05:41:03.447 088 13077.42 546.32 57055.89 88888.00 2009-03-29 05:41:04.447 088 13078.20 546.57 57055.77 88888.00 2009-03-29 05:41:05.447 088 13078.46 547.31 57054.67 88888.00 2009-03-29 05:41:06.447 088 13078.72 547.31 57055.28 88888.00 2009-03-29 05:41:07.447 088 13077.94 546.81 57055.52 88888.00 2009-03-29 05:41:08.447 088 13078.07 546.57 57055.77 88888.00 2009-03-29 05:41:09.447 088 13078.20 546.20 57054.91 88888.00 2009-03-29 05:41:10.447 088 13078.72 546.20 57055.28 88888.00 2009-03-29 05:41:11.447 088 13077.81 546.20 57055.28 88888.00 2009-03-29 05:41:12.447 088 13078.59 546.69 57055.16 88888.00 2009-03-29 05:41:13.447 088 13078.07 546.57 57055.16 88888.00 2009-03-29 05:41:14.447 088 13077.94 547.19 57055.77 88888.00 2009-03-29 05:41:15.447 088 13078.07 546.94 57055.40 88888.00 2009-03-29 05:41:16.447 088 13078.07 546.57 57055.28 88888.00 2009-03-29 05:41:17.447 088 13077.81 546.81 57055.64 88888.00 2009-03-29 05:41:18.447 088 13078.85 547.06 57055.52 88888.00 2009-03-29 05:41:19.447 088 13078.07 546.94 57055.89 88888.00 2009-03-29 05:41:20.447 088 13078.46 546.69 57055.89 88888.00 2009-03-29 05:41:21.447 088 13078.72 546.32 57055.52 88888.00 2009-03-29 05:41:22.447 088 13077.55 546.57 57054.91 88888.00 2009-03-29 05:41:23.447 088 13077.42 547.19 57055.52 88888.00 2009-03-29 05:41:24.447 088 13077.81 546.94 57055.28 88888.00 2009-03-29 05:41:25.447 088 13077.81 547.06 57055.77 88888.00 2009-03-29 05:41:26.447 088 13078.07 546.94 57055.40 88888.00 2009-03-29 05:41:27.447 088 13077.94 547.56 57055.77 88888.00 2009-03-29 05:41:28.447 088 13078.07 546.94 57055.64 88888.00 2009-03-29 05:41:29.447 088 13078.20 546.57 57055.52 88888.00 2009-03-29 05:41:30.447 088 13078.20 547.19 57055.64 88888.00 2009-03-29 05:41:31.447 088 13078.07 547.56 57055.64 88888.00 2009-03-29 05:41:32.447 088 13078.07 547.19 57056.13 88888.00 2009-03-29 05:41:33.447 088 13078.20 547.19 57055.16 88888.00 2009-03-29 05:41:34.447 088 13077.55 546.94 57056.01 88888.00 2009-03-29 05:41:35.447 088 13078.20 547.19 57055.77 88888.00 2009-03-29 05:41:36.447 088 13077.81 547.56 57055.89 88888.00 2009-03-29 05:41:37.447 088 13077.68 547.56 57055.64 88888.00 2009-03-29 05:41:38.447 088 13077.81 547.43 57055.28 88888.00 2009-03-29 05:41:39.447 088 13078.20 547.43 57056.01 88888.00 2009-03-29 05:41:40.447 088 13077.81 547.68 57055.52 88888.00 2009-03-29 05:41:41.446 088 13078.46 548.05 57056.13 88888.00 2009-03-29 05:41:42.446 088 13078.72 546.94 57055.64 88888.00 2009-03-29 05:41:43.446 088 13078.46 547.68 57056.01 88888.00 2009-03-29 05:41:44.446 088 13078.20 547.81 57056.62 88888.00 2009-03-29 05:41:45.446 088 13078.72 548.18 57056.38 88888.00 2009-03-29 05:41:46.446 088 13078.20 547.56 57056.38 88888.00 2009-03-29 05:41:47.446 088 13078.46 548.55 57056.38 88888.00 2009-03-29 05:41:48.446 088 13079.24 548.05 57056.50 88888.00 2009-03-29 05:41:49.446 088 13078.59 548.05 57056.13 88888.00 2009-03-29 05:41:50.446 088 13078.33 547.81 57056.38 88888.00 2009-03-29 05:41:51.446 088 13078.72 548.05 57055.77 88888.00 2009-03-29 05:41:52.446 088 13078.59 548.30 57056.25 88888.00 2009-03-29 05:41:53.446 088 13078.33 548.42 57056.01 88888.00 2009-03-29 05:41:54.446 088 13079.63 548.05 57056.75 88888.00 2009-03-29 05:41:55.446 088 13077.94 548.42 57056.38 88888.00 2009-03-29 05:41:56.446 088 13078.98 548.30 57056.87 88888.00 2009-03-29 05:41:57.446 088 13078.85 548.18 57056.13 88888.00 2009-03-29 05:41:58.446 088 13078.20 548.67 57056.62 88888.00 2009-03-29 05:41:59.446 088 13079.11 549.17 57056.13 88888.00 2009-03-29 05:42:00.446 088 13079.11 548.92 57055.89 88888.00 2009-03-29 05:42:01.446 088 13078.59 548.67 57056.62 88888.00 2009-03-29 05:42:02.446 088 13079.24 548.42 57056.62 88888.00 2009-03-29 05:42:03.446 088 13078.72 548.92 57056.62 88888.00 2009-03-29 05:42:04.446 088 13078.46 548.80 57056.38 88888.00 2009-03-29 05:42:05.446 088 13079.24 548.67 57056.50 88888.00 2009-03-29 05:42:06.446 088 13078.98 549.79 57057.11 88888.00 2009-03-29 05:42:07.446 088 13078.98 549.17 57056.62 88888.00 2009-03-29 05:42:08.446 088 13078.85 549.17 57056.50 88888.00 2009-03-29 05:42:09.446 088 13079.37 548.80 57056.87 88888.00 2009-03-29 05:42:10.446 088 13079.63 548.42 57056.75 88888.00 2009-03-29 05:42:11.446 088 13079.24 549.04 57057.11 88888.00 2009-03-29 05:42:12.446 088 13079.50 549.91 57056.87 88888.00 2009-03-29 05:42:13.446 088 13079.37 549.42 57057.23 88888.00 2009-03-29 05:42:14.446 088 13079.11 549.17 57056.87 88888.00 2009-03-29 05:42:15.446 088 13078.98 548.67 57056.62 88888.00 2009-03-29 05:42:16.446 088 13078.59 549.17 57056.01 88888.00 2009-03-29 05:42:17.446 088 13078.85 549.54 57056.75 88888.00 2009-03-29 05:42:18.446 088 13078.85 549.42 57056.99 88888.00 2009-03-29 05:42:19.446 088 13079.11 549.91 57057.23 88888.00 2009-03-29 05:42:20.446 088 13078.72 549.42 57056.62 88888.00 2009-03-29 05:42:21.446 088 13078.98 549.42 57056.99 88888.00 2009-03-29 05:42:22.446 088 13079.11 549.54 57056.38 88888.00 2009-03-29 05:42:23.446 088 13078.72 550.16 57056.87 88888.00 2009-03-29 05:42:24.446 088 13078.72 549.91 57057.36 88888.00 2009-03-29 05:42:25.446 088 13078.72 549.54 57056.75 88888.00 2009-03-29 05:42:26.446 088 13078.33 549.54 57056.75 88888.00 2009-03-29 05:42:27.446 088 13078.85 550.41 57057.36 88888.00 2009-03-29 05:42:28.446 088 13078.20 549.79 57056.87 88888.00 2009-03-29 05:42:29.446 088 13077.94 549.91 57057.23 88888.00 2009-03-29 05:42:30.446 088 13077.94 550.03 57056.62 88888.00 2009-03-29 05:42:31.446 088 13078.20 549.91 57057.23 88888.00 2009-03-29 05:42:32.446 088 13077.94 549.91 57057.48 88888.00 2009-03-29 05:42:33.446 088 13077.68 549.29 57056.87 88888.00 2009-03-29 05:42:34.446 088 13077.94 550.03 57056.62 88888.00 2009-03-29 05:42:35.446 088 13078.07 550.03 57056.62 88888.00 2009-03-29 05:42:36.446 088 13077.81 550.41 57056.99 88888.00 2009-03-29 05:42:37.446 088 13078.46 549.66 57057.72 88888.00 2009-03-29 05:42:38.446 088 13077.16 549.79 57056.75 88888.00 2009-03-29 05:42:39.446 088 13077.16 550.28 57056.25 88888.00 2009-03-29 05:42:40.446 088 13078.20 550.03 57056.75 88888.00 2009-03-29 05:42:41.446 088 13077.81 550.41 57057.11 88888.00 2009-03-29 05:42:42.446 088 13077.81 550.03 57056.62 88888.00 2009-03-29 05:42:43.446 088 13077.29 549.79 57056.25 88888.00 2009-03-29 05:42:44.446 088 13077.81 549.66 57056.62 88888.00 2009-03-29 05:42:45.446 088 13077.16 550.03 57056.75 88888.00 2009-03-29 05:42:46.446 088 13076.90 549.42 57057.23 88888.00 2009-03-29 05:42:47.446 088 13078.46 550.28 57056.62 88888.00 2009-03-29 05:42:48.446 088 13077.94 550.03 57056.38 88888.00 2009-03-29 05:42:49.446 088 13078.20 549.66 57057.11 88888.00 2009-03-29 05:42:50.446 088 13077.94 550.28 57056.87 88888.00 2009-03-29 05:42:51.446 088 13077.81 550.28 57056.75 88888.00 2009-03-29 05:42:52.446 088 13078.07 549.54 57056.75 88888.00 2009-03-29 05:42:53.446 088 13077.94 550.16 57055.64 88888.00 2009-03-29 05:42:54.446 088 13077.81 550.41 57056.50 88888.00 2009-03-29 05:42:55.446 088 13077.55 550.03 57056.13 88888.00 2009-03-29 05:42:56.446 088 13077.03 550.53 57056.62 88888.00 2009-03-29 05:42:57.446 088 13077.68 549.91 57056.50 88888.00 2009-03-29 05:42:58.446 088 13077.81 550.53 57056.38 88888.00 2009-03-29 05:42:59.446 088 13077.94 549.91 57056.99 88888.00 2009-03-29 05:43:00.446 088 13077.42 550.16 57056.38 88888.00 2009-03-29 05:43:01.446 088 13077.81 549.79 57057.11 88888.00 2009-03-29 05:43:02.446 088 13077.81 550.03 57056.25 88888.00 2009-03-29 05:43:03.446 088 13077.55 550.16 57056.25 88888.00 2009-03-29 05:43:04.446 088 13078.33 549.29 57056.62 88888.00 2009-03-29 05:43:05.446 088 13078.07 549.91 57056.50 88888.00 2009-03-29 05:43:06.446 088 13077.42 549.54 57056.75 88888.00 2009-03-29 05:43:07.446 088 13077.81 550.16 57056.38 88888.00 2009-03-29 05:43:08.446 088 13078.07 549.29 57056.99 88888.00 2009-03-29 05:43:09.446 088 13078.20 549.54 57056.62 88888.00 2009-03-29 05:43:10.446 088 13078.33 549.79 57056.13 88888.00 2009-03-29 05:43:11.446 088 13078.59 549.42 57056.62 88888.00 2009-03-29 05:43:12.446 088 13079.11 548.80 57056.75 88888.00 2009-03-29 05:43:13.446 088 13077.81 549.17 57056.87 88888.00 2009-03-29 05:43:14.446 088 13078.46 548.92 57056.62 88888.00 2009-03-29 05:43:15.446 088 13078.20 548.67 57056.38 88888.00 2009-03-29 05:43:16.446 088 13078.98 548.80 57056.99 88888.00 2009-03-29 05:43:17.446 088 13078.72 548.92 57056.75 88888.00 2009-03-29 05:43:18.446 088 13078.46 549.66 57056.38 88888.00 2009-03-29 05:43:19.446 088 13078.72 548.30 57056.62 88888.00 2009-03-29 05:43:20.446 088 13078.20 549.29 57056.62 88888.00 2009-03-29 05:43:21.446 088 13078.85 548.42 57056.75 88888.00 2009-03-29 05:43:22.446 088 13078.85 549.17 57056.01 88888.00 2009-03-29 05:43:23.446 088 13078.85 548.67 57056.13 88888.00 2009-03-29 05:43:24.446 088 13078.59 548.42 57056.75 88888.00 2009-03-29 05:43:25.446 088 13078.59 549.04 57056.99 88888.00 2009-03-29 05:43:26.446 088 13078.98 548.42 57056.13 88888.00 2009-03-29 05:43:27.446 088 13078.98 548.67 57056.87 88888.00 2009-03-29 05:43:28.446 088 13078.72 548.05 57056.13 88888.00 2009-03-29 05:43:29.446 088 13078.85 548.05 57056.87 88888.00 2009-03-29 05:43:30.446 088 13078.46 548.42 57057.72 88888.00 2009-03-29 05:43:31.446 088 13078.85 548.18 57056.99 88888.00 2009-03-29 05:43:32.446 088 13079.11 548.42 57056.87 88888.00 2009-03-29 05:43:33.446 088 13078.46 548.55 57056.38 88888.00 2009-03-29 05:43:34.446 088 13077.94 548.30 57056.99 88888.00 2009-03-29 05:43:35.446 088 13078.46 548.55 57056.99 88888.00 2009-03-29 05:43:36.446 088 13078.85 548.80 57057.72 88888.00 2009-03-29 05:43:37.446 088 13078.85 548.42 57056.62 88888.00 2009-03-29 05:43:38.446 088 13078.46 548.67 57057.23 88888.00 2009-03-29 05:43:39.446 088 13078.85 548.42 57056.87 88888.00 2009-03-29 05:43:40.446 088 13079.11 548.42 57057.36 88888.00 2009-03-29 05:43:41.446 088 13078.07 548.42 57057.11 88888.00 2009-03-29 05:43:42.446 088 13077.42 548.18 57057.11 88888.00 2009-03-29 05:43:43.446 088 13077.81 548.30 57057.11 88888.00 2009-03-29 05:43:44.446 088 13078.46 548.18 57057.23 88888.00 2009-03-29 05:43:45.446 088 13078.85 548.55 57057.36 88888.00 2009-03-29 05:43:46.446 088 13078.59 548.18 57057.11 88888.00 2009-03-29 05:43:47.446 088 13078.33 547.43 57057.84 88888.00 2009-03-29 05:43:48.446 088 13078.72 548.42 57057.23 88888.00 2009-03-29 05:43:49.446 088 13078.20 548.05 57057.60 88888.00 2009-03-29 05:43:50.446 088 13078.33 548.18 57057.60 88888.00 2009-03-29 05:43:51.446 088 13078.33 548.18 57057.60 88888.00 2009-03-29 05:43:52.446 088 13078.33 548.55 57057.36 88888.00 2009-03-29 05:43:53.446 088 13078.46 548.80 57057.11 88888.00 2009-03-29 05:43:54.446 088 13077.94 548.55 57057.84 88888.00 2009-03-29 05:43:55.446 088 13078.85 547.81 57057.23 88888.00 2009-03-29 05:43:56.446 088 13078.85 548.05 57057.84 88888.00 2009-03-29 05:43:57.446 088 13078.72 548.42 57057.48 88888.00 2009-03-29 05:43:58.446 088 13078.46 548.30 57057.97 88888.00 2009-03-29 05:43:59.446 088 13078.59 548.92 57058.09 88888.00 2009-03-29 05:44:00.446 088 13078.85 547.68 57057.72 88888.00 2009-03-29 05:44:01.446 088 13078.33 548.55 57058.09 88888.00 2009-03-29 05:44:02.446 088 13078.20 547.81 57058.34 88888.00 2009-03-29 05:44:03.446 088 13078.33 548.18 57057.48 88888.00 2009-03-29 05:44:04.446 088 13078.85 548.67 57057.60 88888.00 2009-03-29 05:44:05.446 088 13079.50 548.18 57058.58 88888.00 2009-03-29 05:44:06.446 088 13078.20 548.55 57058.21 88888.00 2009-03-29 05:44:07.446 088 13078.46 548.18 57057.97 88888.00 2009-03-29 05:44:08.446 088 13078.59 547.68 57058.70 88888.00 2009-03-29 05:44:09.446 088 13078.85 548.80 57057.97 88888.00 2009-03-29 05:44:10.446 088 13078.33 548.67 57057.72 88888.00 2009-03-29 05:44:11.446 088 13078.46 548.67 57057.97 88888.00 2009-03-29 05:44:12.446 088 13078.98 548.42 57058.09 88888.00 2009-03-29 05:44:13.446 088 13078.85 548.55 57058.34 88888.00 2009-03-29 05:44:14.446 088 13078.33 548.30 57058.21 88888.00 2009-03-29 05:44:15.446 088 13078.33 548.30 57058.46 88888.00 2009-03-29 05:44:16.446 088 13078.72 548.67 57059.07 88888.00 2009-03-29 05:44:17.446 088 13078.46 548.80 57058.21 88888.00 2009-03-29 05:44:18.446 088 13078.07 548.92 57059.07 88888.00 2009-03-29 05:44:19.446 088 13078.59 548.05 57058.70 88888.00 2009-03-29 05:44:20.446 088 13078.59 548.67 57058.21 88888.00 2009-03-29 05:44:21.446 088 13078.59 548.42 57058.21 88888.00 2009-03-29 05:44:22.446 088 13078.46 548.55 57058.21 88888.00 2009-03-29 05:44:23.446 088 13079.24 548.42 57058.58 88888.00 2009-03-29 05:44:24.446 088 13079.24 548.67 57058.70 88888.00 2009-03-29 05:44:25.446 088 13078.33 548.55 57058.82 88888.00 2009-03-29 05:44:26.446 088 13078.20 548.18 57058.70 88888.00 2009-03-29 05:44:27.446 088 13078.33 548.92 57058.09 88888.00 2009-03-29 05:44:28.446 088 13079.11 547.93 57058.21 88888.00 2009-03-29 05:44:29.446 088 13078.46 548.80 57058.34 88888.00 2009-03-29 05:44:30.446 088 13078.20 548.30 57058.95 88888.00 2009-03-29 05:44:31.446 088 13078.33 547.81 57059.07 88888.00 2009-03-29 05:44:32.446 088 13078.98 548.80 57058.95 88888.00 2009-03-29 05:44:33.446 088 13078.59 548.30 57059.07 88888.00 2009-03-29 05:44:34.446 088 13078.46 548.42 57059.19 88888.00 2009-03-29 05:44:35.446 088 13078.72 548.30 57058.82 88888.00 2009-03-29 05:44:36.446 088 13078.33 548.67 57058.46 88888.00 2009-03-29 05:44:37.446 088 13077.68 548.42 57058.82 88888.00 2009-03-29 05:44:38.446 088 13078.59 548.67 57058.95 88888.00 2009-03-29 05:44:39.446 088 13079.24 548.42 57059.43 88888.00 2009-03-29 05:44:40.446 088 13078.72 548.80 57058.34 88888.00 2009-03-29 05:44:41.446 088 13079.24 548.67 57059.07 88888.00 2009-03-29 05:44:42.446 088 13078.20 548.18 57059.07 88888.00 2009-03-29 05:44:43.446 088 13078.59 548.80 57058.58 88888.00 2009-03-29 05:44:44.446 088 13078.33 548.05 57059.56 88888.00 2009-03-29 05:44:45.446 088 13078.59 548.67 57059.19 88888.00 2009-03-29 05:44:46.446 088 13078.59 547.81 57059.07 88888.00 2009-03-29 05:44:47.446 088 13078.85 547.93 57059.31 88888.00 2009-03-29 05:44:48.446 088 13078.85 548.30 57058.95 88888.00 2009-03-29 05:44:49.446 088 13078.59 548.42 57058.70 88888.00 2009-03-29 05:44:50.446 088 13079.11 548.55 57059.07 88888.00 2009-03-29 05:44:51.446 088 13078.85 548.92 57058.82 88888.00 2009-03-29 05:44:52.446 088 13078.85 548.05 57059.31 88888.00 2009-03-29 05:44:53.446 088 13078.98 548.30 57059.31 88888.00 2009-03-29 05:44:54.446 088 13079.37 548.05 57058.95 88888.00 2009-03-29 05:44:55.446 088 13078.59 548.55 57059.07 88888.00 2009-03-29 05:44:56.446 088 13078.85 548.42 57058.95 88888.00 2009-03-29 05:44:57.446 088 13078.46 548.18 57059.31 88888.00 2009-03-29 05:44:58.446 088 13078.85 548.30 57058.46 88888.00 2009-03-29 05:44:59.446 088 13078.85 548.30 57059.31 88888.00 2009-03-29 05:45:00.446 088 13078.46 548.55 57058.95 88888.00 2009-03-29 05:45:01.446 088 13078.59 548.80 57059.43 88888.00 2009-03-29 05:45:02.446 088 13078.98 548.92 57058.46 88888.00 2009-03-29 05:45:03.446 088 13078.72 548.30 57059.31 88888.00 2009-03-29 05:45:04.446 088 13078.46 548.67 57058.09 88888.00 2009-03-29 05:45:05.446 088 13077.81 548.55 57058.82 88888.00 2009-03-29 05:45:06.446 088 13078.20 548.18 57058.82 88888.00 2009-03-29 05:45:07.446 088 13078.46 548.05 57058.58 88888.00 2009-03-29 05:45:08.446 088 13079.11 548.67 57059.43 88888.00 2009-03-29 05:45:09.446 088 13078.07 548.80 57058.95 88888.00 2009-03-29 05:45:10.446 088 13077.81 548.42 57057.84 88888.00 2009-03-29 05:45:11.446 088 13077.94 549.04 57058.58 88888.00 2009-03-29 05:45:12.446 088 13077.94 548.67 57058.70 88888.00 2009-03-29 05:45:13.446 088 13078.07 548.67 57058.46 88888.00 2009-03-29 05:45:14.446 088 13078.59 548.42 57058.95 88888.00 2009-03-29 05:45:15.446 088 13078.46 549.42 57058.70 88888.00 2009-03-29 05:45:16.446 088 13078.59 548.55 57058.70 88888.00 2009-03-29 05:45:17.446 088 13077.81 548.55 57058.21 88888.00 2009-03-29 05:45:18.446 088 13078.07 549.66 57058.82 88888.00 2009-03-29 05:45:19.446 088 13078.33 549.29 57058.58 88888.00 2009-03-29 05:45:20.446 088 13078.46 548.80 57058.95 88888.00 2009-03-29 05:45:21.446 088 13077.94 548.80 57058.70 88888.00 2009-03-29 05:45:22.446 088 13078.20 549.29 57058.82 88888.00 2009-03-29 05:45:23.446 088 13077.55 548.67 57058.34 88888.00 2009-03-29 05:45:24.446 088 13078.20 549.04 57058.46 88888.00 2009-03-29 05:45:25.446 088 13078.20 549.29 57058.09 88888.00 2009-03-29 05:45:26.446 088 13078.59 548.92 57058.34 88888.00 2009-03-29 05:45:27.446 088 13078.46 548.67 57058.46 88888.00 2009-03-29 05:45:28.446 088 13078.07 549.54 57058.09 88888.00 2009-03-29 05:45:29.446 088 13077.81 548.92 57057.97 88888.00 2009-03-29 05:45:30.446 088 13078.07 549.42 57058.70 88888.00 2009-03-29 05:45:31.446 088 13078.33 548.42 57058.82 88888.00 2009-03-29 05:45:32.446 088 13078.33 548.92 57058.58 88888.00 2009-03-29 05:45:33.446 088 13078.72 549.17 57058.09 88888.00 2009-03-29 05:45:34.446 088 13078.07 549.54 57058.70 88888.00 2009-03-29 05:45:35.446 088 13078.33 549.04 57058.34 88888.00 2009-03-29 05:45:36.446 088 13078.20 549.66 57057.72 88888.00 2009-03-29 05:45:37.446 088 13078.07 550.03 57057.97 88888.00 2009-03-29 05:45:38.446 088 13078.20 549.17 57058.34 88888.00 2009-03-29 05:45:39.446 088 13078.59 549.17 57058.34 88888.00 2009-03-29 05:45:40.446 088 13078.07 549.91 57058.46 88888.00 2009-03-29 05:45:41.446 088 13077.94 549.29 57058.34 88888.00 2009-03-29 05:45:42.446 088 13078.20 549.79 57058.34 88888.00 2009-03-29 05:45:43.446 088 13077.68 549.91 57058.21 88888.00 2009-03-29 05:45:44.446 088 13078.46 549.42 57057.36 88888.00 2009-03-29 05:45:45.446 088 13077.68 549.17 57058.58 88888.00 2009-03-29 05:45:46.446 088 13078.33 549.54 57058.58 88888.00 2009-03-29 05:45:47.446 088 13078.07 549.42 57058.21 88888.00 2009-03-29 05:45:48.446 088 13078.07 549.42 57058.46 88888.00 2009-03-29 05:45:49.446 088 13078.20 550.03 57057.97 88888.00 2009-03-29 05:45:50.446 088 13078.85 550.28 57058.95 88888.00 2009-03-29 05:45:51.446 088 13078.46 549.29 57058.58 88888.00 2009-03-29 05:45:52.446 088 13078.20 549.42 57058.21 88888.00 2009-03-29 05:45:53.446 088 13078.20 549.29 57058.82 88888.00 2009-03-29 05:45:54.446 088 13078.46 550.16 57058.46 88888.00 2009-03-29 05:45:55.446 088 13078.07 549.04 57058.46 88888.00 2009-03-29 05:45:56.446 088 13078.72 549.54 57058.46 88888.00 2009-03-29 05:45:57.446 088 13078.72 549.91 57058.46 88888.00 2009-03-29 05:45:58.446 088 13078.33 549.79 57057.60 88888.00 2009-03-29 05:45:59.446 088 13078.46 549.29 57058.34 88888.00 2009-03-29 05:46:00.446 088 13078.98 549.29 57058.09 88888.00 2009-03-29 05:46:01.446 088 13078.85 549.54 57057.97 88888.00 2009-03-29 05:46:02.446 088 13078.72 549.29 57058.46 88888.00 2009-03-29 05:46:03.446 088 13078.85 549.66 57058.21 88888.00 2009-03-29 05:46:04.446 088 13078.72 549.04 57058.34 88888.00 2009-03-29 05:46:05.446 088 13078.72 548.67 57057.84 88888.00 2009-03-29 05:46:06.446 088 13078.85 549.42 57057.84 88888.00 2009-03-29 05:46:07.446 088 13078.85 548.80 57058.58 88888.00 2009-03-29 05:46:08.446 088 13078.72 549.42 57058.46 88888.00 2009-03-29 05:46:09.446 088 13078.98 549.04 57057.97 88888.00 2009-03-29 05:46:10.446 088 13078.20 548.80 57058.34 88888.00 2009-03-29 05:46:11.446 088 13079.24 549.17 57058.95 88888.00 2009-03-29 05:46:12.446 088 13078.20 548.67 57058.70 88888.00 2009-03-29 05:46:13.446 088 13079.24 549.04 57058.09 88888.00 2009-03-29 05:46:14.446 088 13078.59 549.17 57058.34 88888.00 2009-03-29 05:46:15.446 088 13078.85 549.04 57058.21 88888.00 2009-03-29 05:46:16.446 088 13079.24 548.42 57058.09 88888.00 2009-03-29 05:46:17.446 088 13079.37 548.67 57058.58 88888.00 2009-03-29 05:46:18.446 088 13078.85 547.93 57057.48 88888.00 2009-03-29 05:46:19.446 088 13078.46 549.66 57058.58 88888.00 2009-03-29 05:46:20.446 088 13079.11 548.92 57057.72 88888.00 2009-03-29 05:46:21.446 088 13078.72 549.04 57057.97 88888.00 2009-03-29 05:46:22.446 088 13078.85 549.29 57058.82 88888.00 2009-03-29 05:46:23.446 088 13079.24 549.42 57058.58 88888.00 2009-03-29 05:46:24.446 088 13078.98 548.67 57057.97 88888.00 2009-03-29 05:46:25.446 088 13078.46 548.55 57057.97 88888.00 2009-03-29 05:46:26.446 088 13078.07 548.67 57057.97 88888.00 2009-03-29 05:46:27.446 088 13078.85 548.67 57058.34 88888.00 2009-03-29 05:46:28.446 088 13079.11 548.80 57058.70 88888.00 2009-03-29 05:46:29.446 088 13078.72 548.05 57058.70 88888.00 2009-03-29 05:46:30.446 088 13078.85 548.30 57057.72 88888.00 2009-03-29 05:46:31.446 088 13078.59 548.42 57057.97 88888.00 2009-03-29 05:46:32.446 088 13078.59 548.42 57057.48 88888.00 2009-03-29 05:46:33.446 088 13078.85 548.18 57058.09 88888.00 2009-03-29 05:46:34.446 088 13078.33 547.81 57058.21 88888.00 2009-03-29 05:46:35.446 088 13078.59 547.93 57058.09 88888.00 2009-03-29 05:46:36.446 088 13078.72 548.30 57057.60 88888.00 2009-03-29 05:46:37.446 088 13077.42 548.67 57058.09 88888.00 2009-03-29 05:46:38.446 088 13078.46 548.30 57058.46 88888.00 2009-03-29 05:46:39.446 088 13078.72 547.43 57057.97 88888.00 2009-03-29 05:46:40.446 088 13078.20 547.68 57057.72 88888.00 2009-03-29 05:46:41.446 088 13077.94 548.05 57058.21 88888.00 2009-03-29 05:46:42.446 088 13078.85 547.81 57058.70 88888.00 2009-03-29 05:46:43.446 088 13077.94 548.67 57058.34 88888.00 2009-03-29 05:46:44.446 088 13078.98 547.81 57058.34 88888.00 2009-03-29 05:46:45.446 088 13078.85 546.94 57058.82 88888.00 2009-03-29 05:46:46.446 088 13078.59 547.68 57058.21 88888.00 2009-03-29 05:46:47.446 088 13078.46 547.56 57058.09 88888.00 2009-03-29 05:46:48.446 088 13078.59 548.05 57057.97 88888.00 2009-03-29 05:46:49.446 088 13078.46 548.18 57057.97 88888.00 2009-03-29 05:46:50.446 088 13078.46 546.81 57057.97 88888.00 2009-03-29 05:46:51.446 088 13078.20 547.56 57058.21 88888.00 2009-03-29 05:46:52.446 088 13078.20 547.68 57058.34 88888.00 2009-03-29 05:46:53.446 088 13078.85 547.06 57057.72 88888.00 2009-03-29 05:46:54.446 088 13078.59 547.06 57057.60 88888.00 2009-03-29 05:46:55.446 088 13078.07 546.94 57058.21 88888.00 2009-03-29 05:46:56.446 088 13078.72 547.19 57058.82 88888.00 2009-03-29 05:46:57.446 088 13078.59 547.43 57057.72 88888.00 2009-03-29 05:46:58.446 088 13078.20 547.56 57058.09 88888.00 2009-03-29 05:46:59.446 088 13078.20 547.19 57058.21 88888.00 2009-03-29 05:47:00.446 088 13078.59 547.19 57058.21 88888.00 2009-03-29 05:47:01.446 088 13077.94 547.19 57058.34 88888.00 2009-03-29 05:47:02.446 088 13078.07 546.81 57057.97 88888.00 2009-03-29 05:47:03.446 088 13078.46 547.31 57057.97 88888.00 2009-03-29 05:47:04.446 088 13078.33 546.69 57057.60 88888.00 2009-03-29 05:47:05.446 088 13078.59 546.57 57058.34 88888.00 2009-03-29 05:47:06.446 088 13078.85 546.94 57057.84 88888.00 2009-03-29 05:47:07.446 088 13078.33 546.20 57058.21 88888.00 2009-03-29 05:47:08.446 088 13078.59 547.19 57058.34 88888.00 2009-03-29 05:47:09.446 088 13078.72 546.94 57057.48 88888.00 2009-03-29 05:47:10.446 088 13078.59 546.94 57058.21 88888.00 2009-03-29 05:47:11.446 088 13078.46 547.68 57058.21 88888.00 2009-03-29 05:47:12.446 088 13078.59 547.31 57058.34 88888.00 2009-03-29 05:47:13.446 088 13079.24 547.43 57057.84 88888.00 2009-03-29 05:47:14.446 088 13078.20 546.81 57058.46 88888.00 2009-03-29 05:47:15.446 088 13078.72 546.81 57058.34 88888.00 2009-03-29 05:47:16.446 088 13078.72 546.94 57058.34 88888.00 2009-03-29 05:47:17.446 088 13078.72 546.81 57058.21 88888.00 2009-03-29 05:47:18.446 088 13078.59 546.94 57058.09 88888.00 2009-03-29 05:47:19.446 088 13078.85 547.19 57058.82 88888.00 2009-03-29 05:47:20.446 088 13078.59 547.56 57058.21 88888.00 2009-03-29 05:47:21.446 088 13078.46 546.94 57058.58 88888.00 2009-03-29 05:47:22.446 088 13079.24 547.43 57057.97 88888.00 2009-03-29 05:47:23.446 088 13078.33 547.19 57058.95 88888.00 2009-03-29 05:47:24.446 088 13078.07 546.94 57058.95 88888.00 2009-03-29 05:47:25.446 088 13077.94 547.31 57058.21 88888.00 2009-03-29 05:47:26.446 088 13078.59 546.94 57058.58 88888.00 2009-03-29 05:47:27.446 088 13078.72 547.68 57058.58 88888.00 2009-03-29 05:47:28.446 088 13078.59 546.81 57058.82 88888.00 2009-03-29 05:47:29.446 088 13078.85 546.57 57058.46 88888.00 2009-03-29 05:47:30.446 088 13078.59 547.06 57058.58 88888.00 2009-03-29 05:47:31.446 088 13079.11 547.19 57058.34 88888.00 2009-03-29 05:47:32.446 088 13078.98 547.43 57058.70 88888.00 2009-03-29 05:47:33.446 088 13078.33 546.81 57058.95 88888.00 2009-03-29 05:47:34.446 088 13078.72 547.43 57058.95 88888.00 2009-03-29 05:47:35.446 088 13078.85 547.31 57058.34 88888.00 2009-03-29 05:47:36.446 088 13078.98 547.31 57058.82 88888.00 2009-03-29 05:47:37.446 088 13078.20 547.19 57058.70 88888.00 2009-03-29 05:47:38.446 088 13078.98 547.56 57059.19 88888.00 2009-03-29 05:47:39.446 088 13078.33 547.56 57058.34 88888.00 2009-03-29 05:47:40.446 088 13079.24 547.31 57059.07 88888.00 2009-03-29 05:47:41.446 088 13079.37 547.31 57058.82 88888.00 2009-03-29 05:47:42.446 088 13078.85 546.94 57058.70 88888.00 2009-03-29 05:47:43.446 088 13078.59 547.56 57059.07 88888.00 2009-03-29 05:47:44.446 088 13079.37 547.31 57059.19 88888.00 2009-03-29 05:47:45.446 088 13078.85 547.31 57059.92 88888.00 2009-03-29 05:47:46.446 088 13078.98 547.43 57058.46 88888.00 2009-03-29 05:47:47.446 088 13078.85 547.56 57058.82 88888.00 2009-03-29 05:47:48.446 088 13079.24 546.69 57058.70 88888.00 2009-03-29 05:47:49.446 088 13078.20 546.81 57059.31 88888.00 2009-03-29 05:47:50.446 088 13078.59 546.94 57059.07 88888.00 2009-03-29 05:47:51.446 088 13079.76 546.69 57058.58 88888.00 2009-03-29 05:47:52.446 088 13079.24 547.43 57058.58 88888.00 2009-03-29 05:47:53.446 088 13079.24 547.43 57059.19 88888.00 2009-03-29 05:47:54.446 088 13079.63 547.43 57058.82 88888.00 2009-03-29 05:47:55.446 088 13079.11 547.43 57059.07 88888.00 2009-03-29 05:47:56.446 088 13079.50 547.06 57058.95 88888.00 2009-03-29 05:47:57.446 088 13079.11 546.94 57059.19 88888.00 2009-03-29 05:47:58.446 088 13078.85 547.19 57059.19 88888.00 2009-03-29 05:47:59.446 088 13079.24 547.19 57058.82 88888.00 2009-03-29 05:48:00.446 088 13078.85 547.31 57058.82 88888.00 2009-03-29 05:48:01.446 088 13078.72 546.69 57059.31 88888.00 2009-03-29 05:48:02.446 088 13078.98 547.43 57059.43 88888.00 2009-03-29 05:48:03.446 088 13078.85 547.43 57059.80 88888.00 2009-03-29 05:48:04.446 088 13078.85 547.68 57058.95 88888.00 2009-03-29 05:48:05.446 088 13079.37 547.06 57059.56 88888.00 2009-03-29 05:48:06.446 088 13078.85 547.43 57059.19 88888.00 2009-03-29 05:48:07.446 088 13078.59 547.68 57059.68 88888.00 2009-03-29 05:48:08.446 088 13079.11 547.31 57058.95 88888.00 2009-03-29 05:48:09.446 088 13079.24 547.31 57059.43 88888.00 2009-03-29 05:48:10.446 088 13078.85 546.81 57059.19 88888.00 2009-03-29 05:48:11.446 088 13078.72 547.43 57058.70 88888.00 2009-03-29 05:48:12.446 088 13078.72 547.06 57059.43 88888.00 2009-03-29 05:48:13.446 088 13079.11 547.31 57058.82 88888.00 2009-03-29 05:48:14.446 088 13079.50 547.93 57059.31 88888.00 2009-03-29 05:48:15.446 088 13079.24 547.43 57058.95 88888.00 2009-03-29 05:48:16.446 088 13079.63 547.56 57059.19 88888.00 2009-03-29 05:48:17.446 088 13079.24 547.68 57058.70 88888.00 2009-03-29 05:48:18.446 088 13078.85 547.56 57059.68 88888.00 2009-03-29 05:48:19.446 088 13079.24 547.06 57059.19 88888.00 2009-03-29 05:48:20.446 088 13078.98 547.68 57059.68 88888.00 2009-03-29 05:48:21.446 088 13078.98 546.94 57059.07 88888.00 2009-03-29 05:48:22.446 088 13079.63 547.19 57059.56 88888.00 2009-03-29 05:48:23.446 088 13079.11 547.43 57059.56 88888.00 2009-03-29 05:48:24.446 088 13079.37 548.05 57058.58 88888.00 2009-03-29 05:48:25.446 088 13078.59 547.81 57059.19 88888.00 2009-03-29 05:48:26.446 088 13080.15 547.06 57059.07 88888.00 2009-03-29 05:48:27.446 088 13078.72 547.19 57058.95 88888.00 2009-03-29 05:48:28.446 088 13079.50 547.56 57059.31 88888.00 2009-03-29 05:48:29.446 088 13078.98 546.94 57058.09 88888.00 2009-03-29 05:48:30.446 088 13079.50 547.68 57059.80 88888.00 2009-03-29 05:48:31.446 088 13078.59 547.56 57059.43 88888.00 2009-03-29 05:48:32.446 088 13079.89 546.94 57059.56 88888.00 2009-03-29 05:48:33.446 088 13079.37 547.19 57058.95 88888.00 2009-03-29 05:48:34.446 088 13079.37 547.19 57059.31 88888.00 2009-03-29 05:48:35.446 088 13079.50 547.68 57059.07 88888.00 2009-03-29 05:48:36.446 088 13079.37 546.94 57059.43 88888.00 2009-03-29 05:48:37.446 088 13079.24 547.43 57059.07 88888.00 2009-03-29 05:48:38.446 088 13079.50 547.06 57059.31 88888.00 2009-03-29 05:48:39.446 088 13079.37 547.68 57059.31 88888.00 2009-03-29 05:48:40.446 088 13078.98 547.19 57059.31 88888.00 2009-03-29 05:48:41.446 088 13079.11 547.31 57059.31 88888.00 2009-03-29 05:48:42.446 088 13079.24 546.94 57059.92 88888.00 2009-03-29 05:48:43.446 088 13079.24 546.69 57058.95 88888.00 2009-03-29 05:48:44.446 088 13079.24 547.06 57059.68 88888.00 2009-03-29 05:48:45.446 088 13079.76 547.06 57059.43 88888.00 2009-03-29 05:48:46.446 088 13079.11 547.06 57059.07 88888.00 2009-03-29 05:48:47.446 088 13080.02 547.68 57059.56 88888.00 2009-03-29 05:48:48.446 088 13079.11 547.06 57058.95 88888.00 2009-03-29 05:48:49.446 088 13079.11 547.31 57059.43 88888.00 2009-03-29 05:48:50.446 088 13079.76 546.81 57059.07 88888.00 2009-03-29 05:48:51.446 088 13079.11 547.43 57059.56 88888.00 2009-03-29 05:48:52.446 088 13080.80 547.56 57059.68 88888.00 2009-03-29 05:48:53.446 088 13080.02 547.06 57059.19 88888.00 2009-03-29 05:48:54.446 088 13079.63 547.43 57058.70 88888.00 2009-03-29 05:48:55.446 088 13078.72 547.31 57059.31 88888.00 2009-03-29 05:48:56.446 088 13079.11 547.31 57058.46 88888.00 2009-03-29 05:48:57.446 088 13080.02 546.69 57058.58 88888.00 2009-03-29 05:48:58.446 088 13079.89 546.57 57059.07 88888.00 2009-03-29 05:48:59.446 088 13079.24 547.43 57059.56 88888.00 2009-03-29 05:49:00.446 088 13079.50 546.81 57058.82 88888.00 2009-03-29 05:49:01.446 088 13079.11 547.19 57059.80 88888.00 2009-03-29 05:49:02.446 088 13080.28 547.56 57059.43 88888.00 2009-03-29 05:49:03.446 088 13079.63 546.81 57059.43 88888.00 2009-03-29 05:49:04.446 088 13079.50 546.69 57058.95 88888.00 2009-03-29 05:49:05.446 088 13080.02 547.06 57059.31 88888.00 2009-03-29 05:49:06.446 088 13080.15 547.19 57059.80 88888.00 2009-03-29 05:49:07.446 088 13079.63 547.43 57059.68 88888.00 2009-03-29 05:49:08.446 088 13080.15 547.06 57059.43 88888.00 2009-03-29 05:49:09.446 088 13079.63 547.81 57059.43 88888.00 2009-03-29 05:49:10.446 088 13080.15 547.31 57059.68 88888.00 2009-03-29 05:49:11.446 088 13079.50 547.81 57059.19 88888.00 2009-03-29 05:49:12.446 088 13079.50 547.19 57059.68 88888.00 2009-03-29 05:49:13.446 088 13079.63 546.94 57059.56 88888.00 2009-03-29 05:49:14.446 088 13080.15 546.94 57059.31 88888.00 2009-03-29 05:49:15.446 088 13080.02 547.19 57059.68 88888.00 2009-03-29 05:49:16.446 088 13079.89 546.81 57060.05 88888.00 2009-03-29 05:49:17.446 088 13079.24 547.43 57058.95 88888.00 2009-03-29 05:49:18.446 088 13080.15 546.81 57059.07 88888.00 2009-03-29 05:49:19.446 088 13080.54 547.31 57059.68 88888.00 2009-03-29 05:49:20.446 088 13079.76 546.81 57059.68 88888.00 2009-03-29 05:49:21.446 088 13079.24 546.81 57059.07 88888.00 2009-03-29 05:49:22.446 088 13080.02 547.19 57059.19 88888.00 2009-03-29 05:49:23.446 088 13080.28 547.06 57059.43 88888.00 2009-03-29 05:49:24.446 088 13079.63 547.19 57059.56 88888.00 2009-03-29 05:49:25.446 088 13080.15 547.19 57059.19 88888.00 2009-03-29 05:49:26.446 088 13080.41 547.56 57059.07 88888.00 2009-03-29 05:49:27.446 088 13080.15 547.31 57058.82 88888.00 2009-03-29 05:49:28.446 088 13080.67 546.81 57059.31 88888.00 2009-03-29 05:49:29.446 088 13080.15 546.69 57059.43 88888.00 2009-03-29 05:49:30.446 088 13080.02 546.81 57060.05 88888.00 2009-03-29 05:49:31.446 088 13080.02 547.06 57059.31 88888.00 2009-03-29 05:49:32.446 088 13080.67 546.94 57058.70 88888.00 2009-03-29 05:49:33.446 088 13079.89 546.81 57059.68 88888.00 2009-03-29 05:49:34.446 088 13080.41 547.19 57059.68 88888.00 2009-03-29 05:49:35.446 088 13079.89 546.69 57059.92 88888.00 2009-03-29 05:49:36.446 088 13079.50 546.94 57059.80 88888.00 2009-03-29 05:49:37.446 088 13079.76 546.81 57059.68 88888.00 2009-03-29 05:49:38.446 088 13079.89 547.06 57059.19 88888.00 2009-03-29 05:49:39.446 088 13080.28 546.44 57059.07 88888.00 2009-03-29 05:49:40.446 088 13080.41 546.57 57059.92 88888.00 2009-03-29 05:49:41.446 088 13079.37 547.31 57059.31 88888.00 2009-03-29 05:49:42.446 088 13079.63 547.19 57059.68 88888.00 2009-03-29 05:49:43.446 088 13079.89 546.07 57059.80 88888.00 2009-03-29 05:49:44.446 088 13079.89 547.43 57059.07 88888.00 2009-03-29 05:49:45.446 088 13080.41 547.06 57059.80 88888.00 2009-03-29 05:49:46.446 088 13080.41 546.69 57059.43 88888.00 2009-03-29 05:49:47.446 088 13079.37 547.06 57059.43 88888.00 2009-03-29 05:49:48.446 088 13080.15 547.31 57059.43 88888.00 2009-03-29 05:49:49.446 088 13079.76 547.06 57059.68 88888.00 2009-03-29 05:49:50.446 088 13080.67 546.69 57059.31 88888.00 2009-03-29 05:49:51.446 088 13079.63 547.19 57059.31 88888.00 2009-03-29 05:49:52.446 088 13080.02 546.57 57059.92 88888.00 2009-03-29 05:49:53.446 088 13080.15 547.19 57060.17 88888.00 2009-03-29 05:49:54.446 088 13079.63 546.44 57059.56 88888.00 2009-03-29 05:49:55.446 088 13080.80 546.94 57059.92 88888.00 2009-03-29 05:49:56.446 088 13080.28 546.44 57059.43 88888.00 2009-03-29 05:49:57.446 088 13080.80 546.69 57060.17 88888.00 2009-03-29 05:49:58.446 088 13080.15 546.44 57059.56 88888.00 2009-03-29 05:49:59.446 088 13080.41 546.81 57059.68 88888.00 2009-03-29 05:50:00.446 088 13080.67 547.06 57059.92 88888.00 2009-03-29 05:50:01.446 088 13080.41 546.69 57060.17 88888.00 2009-03-29 05:50:02.446 088 13080.54 546.69 57060.17 88888.00 2009-03-29 05:50:03.446 088 13080.93 546.32 57059.19 88888.00 2009-03-29 05:50:04.446 088 13080.41 546.57 57059.19 88888.00 2009-03-29 05:50:05.446 088 13080.02 546.69 57060.17 88888.00 2009-03-29 05:50:06.446 088 13080.67 546.81 57059.31 88888.00 2009-03-29 05:50:07.446 088 13080.41 546.07 57059.43 88888.00 2009-03-29 05:50:08.446 088 13080.15 546.81 57059.31 88888.00 2009-03-29 05:50:09.446 088 13080.28 546.20 57059.19 88888.00 2009-03-29 05:50:10.446 088 13080.54 546.57 57060.29 88888.00 2009-03-29 05:50:11.446 088 13080.02 546.57 57059.68 88888.00 2009-03-29 05:50:12.446 088 13080.02 546.20 57059.19 88888.00 2009-03-29 05:50:13.446 088 13079.76 546.57 57059.43 88888.00 2009-03-29 05:50:14.446 088 13080.54 545.82 57059.07 88888.00 2009-03-29 05:50:15.446 088 13080.54 546.32 57060.05 88888.00 2009-03-29 05:50:16.446 088 13079.63 547.06 57059.68 88888.00 2009-03-29 05:50:17.446 088 13079.76 546.44 57059.80 88888.00 2009-03-29 05:50:18.446 088 13080.15 546.69 57059.80 88888.00 2009-03-29 05:50:19.446 088 13080.15 546.32 57059.80 88888.00 2009-03-29 05:50:20.446 088 13080.28 546.94 57059.68 88888.00 2009-03-29 05:50:21.446 088 13080.02 546.69 57059.56 88888.00 2009-03-29 05:50:22.446 088 13079.89 546.94 57060.05 88888.00 2009-03-29 05:50:23.446 088 13080.28 546.32 57060.17 88888.00 2009-03-29 05:50:24.446 088 13080.15 546.07 57059.43 88888.00 2009-03-29 05:50:25.446 088 13080.41 546.20 57059.80 88888.00 2009-03-29 05:50:26.446 088 13080.02 547.19 57059.31 88888.00 2009-03-29 05:50:27.446 088 13080.02 546.44 57059.31 88888.00 2009-03-29 05:50:28.446 088 13079.89 546.69 57060.17 88888.00 2009-03-29 05:50:29.446 088 13080.67 546.44 57059.68 88888.00 2009-03-29 05:50:30.446 088 13080.54 547.19 57059.80 88888.00 2009-03-29 05:50:31.446 088 13080.15 546.81 57059.56 88888.00 2009-03-29 05:50:32.446 088 13079.89 546.20 57059.80 88888.00 2009-03-29 05:50:33.446 088 13080.02 547.19 57059.56 88888.00 2009-03-29 05:50:34.446 088 13080.02 546.81 57060.17 88888.00 2009-03-29 05:50:35.446 088 13080.28 546.69 57059.43 88888.00 2009-03-29 05:50:36.446 088 13080.02 545.82 57059.80 88888.00 2009-03-29 05:50:37.446 088 13079.89 546.44 57060.05 88888.00 2009-03-29 05:50:38.446 088 13079.76 546.44 57059.19 88888.00 2009-03-29 05:50:39.446 088 13079.89 546.57 57059.68 88888.00 2009-03-29 05:50:40.446 088 13079.89 546.69 57059.43 88888.00 2009-03-29 05:50:41.446 088 13079.37 546.94 57059.80 88888.00 2009-03-29 05:50:42.446 088 13079.63 546.81 57060.29 88888.00 2009-03-29 05:50:43.446 088 13080.15 546.20 57059.43 88888.00 2009-03-29 05:50:44.446 088 13080.02 546.69 57059.68 88888.00 2009-03-29 05:50:45.446 088 13080.02 546.32 57059.56 88888.00 2009-03-29 05:50:46.446 088 13080.41 546.20 57059.92 88888.00 2009-03-29 05:50:47.446 088 13079.63 547.19 57059.56 88888.00 2009-03-29 05:50:48.446 088 13080.02 546.32 57059.92 88888.00 2009-03-29 05:50:49.446 088 13079.89 545.95 57059.68 88888.00 2009-03-29 05:50:50.446 088 13079.76 546.57 57060.05 88888.00 2009-03-29 05:50:51.446 088 13079.63 546.57 57060.05 88888.00 2009-03-29 05:50:52.446 088 13079.24 546.44 57059.68 88888.00 2009-03-29 05:50:53.446 088 13080.28 546.20 57059.07 88888.00 2009-03-29 05:50:54.446 088 13079.63 546.69 57060.05 88888.00 2009-03-29 05:50:55.446 088 13080.02 546.32 57060.05 88888.00 2009-03-29 05:50:56.446 088 13079.89 546.20 57059.43 88888.00 2009-03-29 05:50:57.446 088 13080.28 546.81 57059.68 88888.00 2009-03-29 05:50:58.446 088 13079.89 546.81 57059.80 88888.00 2009-03-29 05:50:59.446 088 13080.02 545.82 57059.92 88888.00 2009-03-29 05:51:00.446 088 13080.41 546.44 57059.80 88888.00 2009-03-29 05:51:01.446 088 13080.41 546.94 57060.17 88888.00 2009-03-29 05:51:02.446 088 13079.76 545.95 57060.29 88888.00 2009-03-29 05:51:03.446 088 13080.41 545.58 57059.80 88888.00 2009-03-29 05:51:04.446 088 13080.02 546.44 57060.41 88888.00 2009-03-29 05:51:05.446 088 13080.67 546.44 57059.43 88888.00 2009-03-29 05:51:06.446 088 13078.98 546.69 57060.05 88888.00 2009-03-29 05:51:07.446 088 13080.28 546.07 57059.56 88888.00 2009-03-29 05:51:08.446 088 13080.15 546.32 57060.05 88888.00 2009-03-29 05:51:09.446 088 13080.54 546.20 57059.56 88888.00 2009-03-29 05:51:10.446 088 13080.15 546.32 57060.17 88888.00 2009-03-29 05:51:11.446 088 13080.41 546.81 57059.68 88888.00 2009-03-29 05:51:12.446 088 13079.76 546.20 57059.68 88888.00 2009-03-29 05:51:13.446 088 13080.67 546.81 57060.29 88888.00 2009-03-29 05:51:14.446 088 13080.80 546.69 57059.56 88888.00 2009-03-29 05:51:15.446 088 13080.54 546.32 57059.92 88888.00 2009-03-29 05:51:16.446 088 13080.41 546.20 57060.05 88888.00 2009-03-29 05:51:17.446 088 13080.67 546.69 57059.43 88888.00 2009-03-29 05:51:18.446 088 13080.93 547.19 57059.92 88888.00 2009-03-29 05:51:19.446 088 13080.54 547.06 57059.80 88888.00 2009-03-29 05:51:20.446 088 13080.54 546.57 57059.80 88888.00 2009-03-29 05:51:21.446 088 13081.19 547.19 57060.05 88888.00 2009-03-29 05:51:22.446 088 13080.93 547.19 57059.92 88888.00 2009-03-29 05:51:23.446 088 13080.54 546.20 57060.29 88888.00 2009-03-29 05:51:24.446 088 13080.54 546.94 57059.68 88888.00 2009-03-29 05:51:25.446 088 13080.93 546.57 57059.80 88888.00 2009-03-29 05:51:26.446 088 13080.41 546.57 57060.29 88888.00 2009-03-29 05:51:27.446 088 13080.54 546.20 57059.31 88888.00 2009-03-29 05:51:28.446 088 13081.06 546.69 57059.43 88888.00 2009-03-29 05:51:29.446 088 13080.41 547.31 57059.31 88888.00 2009-03-29 05:51:30.446 088 13080.80 546.44 57059.43 88888.00 2009-03-29 05:51:31.446 088 13081.19 546.57 57059.92 88888.00 2009-03-29 05:51:32.446 088 13080.80 545.95 57059.43 88888.00 2009-03-29 05:51:33.446 088 13081.06 547.06 57060.05 88888.00 2009-03-29 05:51:34.446 088 13080.41 546.69 57059.80 88888.00 2009-03-29 05:51:35.446 088 13080.28 546.32 57060.41 88888.00 2009-03-29 05:51:36.446 088 13080.54 546.94 57059.68 88888.00 2009-03-29 05:51:37.446 088 13081.06 546.32 57060.66 88888.00 2009-03-29 05:51:38.446 088 13081.06 546.94 57059.92 88888.00 2009-03-29 05:51:39.446 088 13080.93 546.20 57060.29 88888.00 2009-03-29 05:51:40.446 088 13081.19 546.69 57060.17 88888.00 2009-03-29 05:51:41.446 088 13080.28 546.94 57059.80 88888.00 2009-03-29 05:51:42.446 088 13080.80 546.81 57060.17 88888.00 2009-03-29 05:51:43.446 088 13080.80 546.32 57059.43 88888.00 2009-03-29 05:51:44.446 088 13081.06 546.57 57060.05 88888.00 2009-03-29 05:51:45.446 088 13081.19 546.69 57059.92 88888.00 2009-03-29 05:51:46.446 088 13080.54 547.06 57059.68 88888.00 2009-03-29 05:51:47.446 088 13081.58 546.57 57060.29 88888.00 2009-03-29 05:51:48.446 088 13080.41 546.69 57060.29 88888.00 2009-03-29 05:51:49.446 088 13080.67 545.82 57059.80 88888.00 2009-03-29 05:51:50.446 088 13081.06 546.07 57059.92 88888.00 2009-03-29 05:51:51.446 088 13081.19 546.57 57060.54 88888.00 2009-03-29 05:51:52.446 088 13080.41 545.95 57060.41 88888.00 2009-03-29 05:51:53.446 088 13080.67 546.81 57060.05 88888.00 2009-03-29 05:51:54.446 088 13081.19 546.32 57059.92 88888.00 2009-03-29 05:51:55.446 088 13080.41 546.81 57059.92 88888.00 2009-03-29 05:51:56.446 088 13081.19 545.82 57060.41 88888.00 2009-03-29 05:51:57.446 088 13079.89 547.81 57060.05 88888.00 2009-03-29 05:51:58.446 088 13080.67 546.44 57060.54 88888.00 2009-03-29 05:51:59.446 088 13080.93 546.57 57060.66 88888.00 2009-03-29 05:52:00.446 088 13080.67 546.69 57059.92 88888.00 2009-03-29 05:52:01.446 088 13080.80 546.81 57059.80 88888.00 2009-03-29 05:52:02.446 088 13081.45 547.06 57060.05 88888.00 2009-03-29 05:52:03.446 088 13080.80 546.44 57059.92 88888.00 2009-03-29 05:52:04.446 088 13081.32 546.81 57060.05 88888.00 2009-03-29 05:52:05.446 088 13080.80 546.81 57059.80 88888.00 2009-03-29 05:52:06.446 088 13081.06 546.69 57060.05 88888.00 2009-03-29 05:52:07.446 088 13081.84 546.69 57060.17 88888.00 2009-03-29 05:52:08.446 088 13081.19 546.57 57059.80 88888.00 2009-03-29 05:52:09.446 088 13081.32 546.44 57059.92 88888.00 2009-03-29 05:52:10.446 088 13080.67 546.69 57060.17 88888.00 2009-03-29 05:52:11.446 088 13080.28 545.95 57059.92 88888.00 2009-03-29 05:52:12.446 088 13081.06 546.81 57059.80 88888.00 2009-03-29 05:52:13.446 088 13080.15 546.81 57059.31 88888.00 2009-03-29 05:52:14.446 088 13081.45 547.31 57059.80 88888.00 2009-03-29 05:52:15.446 088 13080.93 546.57 57059.80 88888.00 2009-03-29 05:52:16.446 088 13081.06 546.81 57059.68 88888.00 2009-03-29 05:52:17.446 088 13079.89 546.44 57059.68 88888.00 2009-03-29 05:52:18.446 088 13080.15 546.94 57060.29 88888.00 2009-03-29 05:52:19.446 088 13080.80 546.44 57059.56 88888.00 2009-03-29 05:52:20.446 088 13080.80 546.44 57059.68 88888.00 2009-03-29 05:52:21.446 088 13081.45 546.32 57060.05 88888.00 2009-03-29 05:52:22.446 088 13081.58 546.20 57060.17 88888.00 2009-03-29 05:52:23.446 088 13081.19 546.81 57059.92 88888.00 2009-03-29 05:52:24.446 088 13081.06 546.94 57060.17 88888.00 2009-03-29 05:52:25.446 088 13080.67 546.20 57059.56 88888.00 2009-03-29 05:52:26.446 088 13080.54 546.32 57060.05 88888.00 2009-03-29 05:52:27.446 088 13080.80 546.07 57059.43 88888.00 2009-03-29 05:52:28.446 088 13081.06 547.06 57058.95 88888.00 2009-03-29 05:52:29.446 088 13081.06 545.95 57059.92 88888.00 2009-03-29 05:52:30.446 088 13080.54 546.32 57060.17 88888.00 2009-03-29 05:52:31.446 088 13081.19 545.95 57060.05 88888.00 2009-03-29 05:52:32.446 088 13080.67 546.07 57059.31 88888.00 2009-03-29 05:52:33.446 088 13081.45 546.44 57059.31 88888.00 2009-03-29 05:52:34.446 088 13081.06 546.32 57059.68 88888.00 2009-03-29 05:52:35.446 088 13080.93 545.70 57059.68 88888.00 2009-03-29 05:52:36.446 088 13081.32 546.94 57059.80 88888.00 2009-03-29 05:52:37.446 088 13081.84 546.07 57059.43 88888.00 2009-03-29 05:52:38.446 088 13080.93 545.82 57060.29 88888.00 2009-03-29 05:52:39.446 088 13080.93 545.95 57060.05 88888.00 2009-03-29 05:52:40.446 088 13080.67 546.07 57060.05 88888.00 2009-03-29 05:52:41.446 088 13080.67 546.32 57059.56 88888.00 2009-03-29 05:52:42.446 088 13080.67 546.32 57059.56 88888.00 2009-03-29 05:52:43.446 088 13081.19 546.07 57059.19 88888.00 2009-03-29 05:52:44.446 088 13081.58 545.82 57059.80 88888.00 2009-03-29 05:52:45.446 088 13081.19 546.32 57060.29 88888.00 2009-03-29 05:52:46.446 088 13081.32 545.82 57059.80 88888.00 2009-03-29 05:52:47.446 088 13081.84 545.45 57060.05 88888.00 2009-03-29 05:52:48.446 088 13081.58 546.20 57059.31 88888.00 2009-03-29 05:52:49.446 088 13082.23 545.82 57059.43 88888.00 2009-03-29 05:52:50.446 088 13081.97 546.20 57059.92 88888.00 2009-03-29 05:52:51.446 088 13081.84 545.70 57059.56 88888.00 2009-03-29 05:52:52.446 088 13081.32 546.32 57059.43 88888.00 2009-03-29 05:52:53.446 088 13081.97 545.82 57059.56 88888.00 2009-03-29 05:52:54.446 088 13081.45 546.32 57060.05 88888.00 2009-03-29 05:52:55.446 088 13081.45 546.69 57059.31 88888.00 2009-03-29 05:52:56.446 088 13081.58 545.70 57059.43 88888.00 2009-03-29 05:52:57.446 088 13081.45 546.32 57059.19 88888.00 2009-03-29 05:52:58.446 088 13081.97 545.95 57059.19 88888.00 2009-03-29 05:52:59.446 088 13082.10 545.70 57059.56 88888.00 2009-03-29 05:53:00.446 088 13082.10 546.07 57059.07 88888.00 2009-03-29 05:53:01.446 088 13082.10 545.70 57059.92 88888.00 2009-03-29 05:53:02.446 088 13081.97 545.33 57060.66 88888.00 2009-03-29 05:53:03.446 088 13081.45 546.20 57059.80 88888.00 2009-03-29 05:53:04.446 088 13081.71 545.58 57059.43 88888.00 2009-03-29 05:53:05.446 088 13081.84 545.95 57059.68 88888.00 2009-03-29 05:53:06.446 088 13081.58 545.70 57059.68 88888.00 2009-03-29 05:53:07.446 088 13081.84 545.20 57059.92 88888.00 2009-03-29 05:53:08.446 088 13081.71 545.82 57060.17 88888.00 2009-03-29 05:53:09.446 088 13081.84 545.70 57059.68 88888.00 2009-03-29 05:53:10.446 088 13081.58 545.45 57060.54 88888.00 2009-03-29 05:53:11.446 088 13081.32 545.33 57059.43 88888.00 2009-03-29 05:53:12.446 088 13081.71 544.83 57059.92 88888.00 2009-03-29 05:53:13.446 088 13082.10 545.70 57059.19 88888.00 2009-03-29 05:53:14.446 088 13081.97 546.44 57059.68 88888.00 2009-03-29 05:53:15.446 088 13081.32 545.70 57059.31 88888.00 2009-03-29 05:53:16.446 088 13081.71 545.45 57059.56 88888.00 2009-03-29 05:53:17.446 088 13081.45 545.08 57059.31 88888.00 2009-03-29 05:53:18.446 088 13081.32 545.95 57059.68 88888.00 2009-03-29 05:53:19.446 088 13081.32 545.33 57059.43 88888.00 2009-03-29 05:53:20.446 088 13081.19 544.71 57059.56 88888.00 2009-03-29 05:53:21.446 088 13081.45 545.33 57059.80 88888.00 2009-03-29 05:53:22.446 088 13082.10 545.58 57059.56 88888.00 2009-03-29 05:53:23.446 088 13081.71 545.70 57059.19 88888.00 2009-03-29 05:53:24.446 088 13081.58 545.70 57059.68 88888.00 2009-03-29 05:53:25.446 088 13081.06 545.33 57059.80 88888.00 2009-03-29 05:53:26.446 088 13081.71 545.58 57059.80 88888.00 2009-03-29 05:53:27.446 088 13081.32 545.45 57059.92 88888.00 2009-03-29 05:53:28.446 088 13081.58 545.33 57059.19 88888.00 2009-03-29 05:53:29.446 088 13081.71 545.20 57059.19 88888.00 2009-03-29 05:53:30.446 088 13081.58 545.45 57059.80 88888.00 2009-03-29 05:53:31.446 088 13081.45 544.83 57059.68 88888.00 2009-03-29 05:53:32.446 088 13081.45 545.20 57059.56 88888.00 2009-03-29 05:53:33.446 088 13081.06 544.71 57059.43 88888.00 2009-03-29 05:53:34.446 088 13081.84 545.70 57059.92 88888.00 2009-03-29 05:53:35.446 088 13081.45 545.20 57059.56 88888.00 2009-03-29 05:53:36.446 088 13080.93 545.08 57060.29 88888.00 2009-03-29 05:53:37.446 088 13080.93 545.45 57060.05 88888.00 2009-03-29 05:53:38.446 088 13081.32 545.70 57059.31 88888.00 2009-03-29 05:53:39.446 088 13080.80 545.20 57059.68 88888.00 2009-03-29 05:53:40.446 088 13081.84 545.70 57059.68 88888.00 2009-03-29 05:53:41.446 088 13080.67 545.70 57059.31 88888.00 2009-03-29 05:53:42.446 088 13081.06 545.33 57059.56 88888.00 2009-03-29 05:53:43.446 088 13081.19 545.45 57059.68 88888.00 2009-03-29 05:53:44.446 088 13081.19 545.70 57060.17 88888.00 2009-03-29 05:53:45.446 088 13081.19 545.45 57059.56 88888.00 2009-03-29 05:53:46.446 088 13081.58 545.82 57059.19 88888.00 2009-03-29 05:53:47.446 088 13081.45 545.33 57059.31 88888.00 2009-03-29 05:53:48.446 088 13080.93 545.58 57059.80 88888.00 2009-03-29 05:53:49.446 088 13080.41 544.96 57060.05 88888.00 2009-03-29 05:53:50.446 088 13081.32 545.58 57059.43 88888.00 2009-03-29 05:53:51.446 088 13081.45 545.82 57060.17 88888.00 2009-03-29 05:53:52.446 088 13081.32 545.45 57059.31 88888.00 2009-03-29 05:53:53.446 088 13081.06 545.58 57059.80 88888.00 2009-03-29 05:53:54.446 088 13080.80 546.44 57059.92 88888.00 2009-03-29 05:53:55.446 088 13080.28 545.33 57059.92 88888.00 2009-03-29 05:53:56.446 088 13081.71 545.82 57060.05 88888.00 2009-03-29 05:53:57.446 088 13081.71 545.45 57059.68 88888.00 2009-03-29 05:53:58.446 088 13081.32 545.58 57060.17 88888.00 2009-03-29 05:53:59.446 088 13080.93 545.33 57059.80 88888.00 2009-03-29 05:54:00.446 088 13081.19 545.33 57059.56 88888.00 2009-03-29 05:54:01.446 088 13081.45 544.71 57059.56 88888.00 2009-03-29 05:54:02.446 088 13081.06 545.70 57059.80 88888.00 2009-03-29 05:54:03.446 088 13081.71 545.33 57059.80 88888.00 2009-03-29 05:54:04.446 088 13081.45 545.08 57059.92 88888.00 2009-03-29 05:54:05.446 088 13081.58 545.58 57059.43 88888.00 2009-03-29 05:54:06.446 088 13081.19 545.45 57059.07 88888.00 2009-03-29 05:54:07.446 088 13081.97 545.45 57060.17 88888.00 2009-03-29 05:54:08.446 088 13081.45 546.32 57059.19 88888.00 2009-03-29 05:54:09.446 088 13081.45 544.96 57059.56 88888.00 2009-03-29 05:54:10.446 088 13081.19 545.33 57060.41 88888.00 2009-03-29 05:54:11.446 088 13080.93 545.70 57059.80 88888.00 2009-03-29 05:54:12.446 088 13081.32 545.58 57059.19 88888.00 2009-03-29 05:54:13.446 088 13081.45 545.58 57060.66 88888.00 2009-03-29 05:54:14.446 088 13080.93 545.82 57059.80 88888.00 2009-03-29 05:54:15.446 088 13081.06 545.58 57059.80 88888.00 2009-03-29 05:54:16.446 088 13081.06 545.20 57060.17 88888.00 2009-03-29 05:54:17.446 088 13081.58 546.07 57059.43 88888.00 2009-03-29 05:54:18.446 088 13081.97 545.70 57060.17 88888.00 2009-03-29 05:54:19.446 088 13081.84 545.95 57059.92 88888.00 2009-03-29 05:54:20.446 088 13081.84 545.82 57060.17 88888.00 2009-03-29 05:54:21.446 088 13081.71 545.33 57059.56 88888.00 2009-03-29 05:54:22.446 088 13080.93 545.82 57059.56 88888.00 2009-03-29 05:54:23.446 088 13081.32 545.58 57059.43 88888.00 2009-03-29 05:54:24.446 088 13081.58 545.70 57059.56 88888.00 2009-03-29 05:54:25.446 088 13080.93 545.95 57059.56 88888.00 2009-03-29 05:54:26.446 088 13081.45 546.07 57060.05 88888.00 2009-03-29 05:54:27.446 088 13080.93 545.45 57059.92 88888.00 2009-03-29 05:54:28.446 088 13081.45 545.82 57059.68 88888.00 2009-03-29 05:54:29.445 088 13082.36 546.20 57059.43 88888.00 2009-03-29 05:54:30.445 088 13081.71 546.57 57060.05 88888.00 2009-03-29 05:54:31.445 088 13081.32 546.20 57059.19 88888.00 2009-03-29 05:54:32.445 088 13082.23 546.44 57059.80 88888.00 2009-03-29 05:54:33.445 088 13081.45 546.07 57059.56 88888.00 2009-03-29 05:54:34.445 088 13082.10 546.20 57060.05 88888.00 2009-03-29 05:54:35.445 088 13081.58 545.95 57059.19 88888.00 2009-03-29 05:54:36.445 088 13081.84 545.70 57059.56 88888.00 2009-03-29 05:54:37.445 088 13080.93 545.82 57059.80 88888.00 2009-03-29 05:54:38.445 088 13081.19 546.44 57059.43 88888.00 2009-03-29 05:54:39.445 088 13081.32 545.82 57059.31 88888.00 2009-03-29 05:54:40.445 088 13081.45 545.82 57059.68 88888.00 2009-03-29 05:54:41.445 088 13080.80 545.45 57059.43 88888.00 2009-03-29 05:54:42.445 088 13080.93 545.82 57059.68 88888.00 2009-03-29 05:54:43.445 088 13081.58 545.58 57059.68 88888.00 2009-03-29 05:54:44.445 088 13081.84 546.57 57059.56 88888.00 2009-03-29 05:54:45.445 088 13081.84 545.70 57059.92 88888.00 2009-03-29 05:54:46.445 088 13080.93 545.58 57059.43 88888.00 2009-03-29 05:54:47.445 088 13082.10 545.95 57059.56 88888.00 2009-03-29 05:54:48.445 088 13081.97 545.45 57058.82 88888.00 2009-03-29 05:54:49.445 088 13081.58 545.20 57060.05 88888.00 2009-03-29 05:54:50.445 088 13081.84 545.95 57059.68 88888.00 2009-03-29 05:54:51.445 088 13081.71 546.20 57060.05 88888.00 2009-03-29 05:54:52.445 088 13081.06 546.20 57059.92 88888.00 2009-03-29 05:54:53.445 088 13081.32 545.58 57059.56 88888.00 2009-03-29 05:54:54.445 088 13081.45 546.57 57059.56 88888.00 2009-03-29 05:54:55.445 088 13081.97 545.82 57059.92 88888.00 2009-03-29 05:54:56.445 088 13081.71 546.32 57059.56 88888.00 2009-03-29 05:54:57.445 088 13081.97 545.70 57059.80 88888.00 2009-03-29 05:54:58.445 088 13081.32 546.32 57060.17 88888.00 2009-03-29 05:54:59.445 088 13081.84 545.70 57060.05 88888.00 2009-03-29 05:55:00.445 088 13081.19 545.95 57060.05 88888.00 2009-03-29 05:55:01.445 088 13081.45 546.32 57059.31 88888.00 2009-03-29 05:55:02.445 088 13081.58 545.95 57059.19 88888.00 2009-03-29 05:55:03.445 088 13082.23 546.32 57059.68 88888.00 2009-03-29 05:55:04.445 088 13081.45 546.44 57059.80 88888.00 2009-03-29 05:55:05.445 088 13081.45 546.07 57059.92 88888.00 2009-03-29 05:55:06.445 088 13080.93 545.82 57059.80 88888.00 2009-03-29 05:55:07.445 088 13081.84 545.95 57060.41 88888.00 2009-03-29 05:55:08.445 088 13081.84 546.32 57059.80 88888.00 2009-03-29 05:55:09.445 088 13081.58 546.44 57060.17 88888.00 2009-03-29 05:55:10.445 088 13081.71 546.81 57060.17 88888.00 2009-03-29 05:55:11.445 088 13081.71 546.32 57059.80 88888.00 2009-03-29 05:55:12.445 088 13080.67 546.57 57059.56 88888.00 2009-03-29 05:55:13.445 088 13081.06 546.20 57059.68 88888.00 2009-03-29 05:55:14.445 088 13080.67 546.20 57059.92 88888.00 2009-03-29 05:55:15.445 088 13081.58 545.45 57059.68 88888.00 2009-03-29 05:55:16.445 088 13081.58 546.32 57059.56 88888.00 2009-03-29 05:55:17.445 088 13081.84 546.32 57059.80 88888.00 2009-03-29 05:55:18.445 088 13081.32 546.44 57059.68 88888.00 2009-03-29 05:55:19.445 088 13081.19 546.44 57059.56 88888.00 2009-03-29 05:55:20.445 088 13081.84 546.69 57059.68 88888.00 2009-03-29 05:55:21.445 088 13081.32 546.20 57059.80 88888.00 2009-03-29 05:55:22.445 088 13081.97 546.32 57059.56 88888.00 2009-03-29 05:55:23.445 088 13081.06 546.32 57059.43 88888.00 2009-03-29 05:55:24.445 088 13081.06 546.69 57058.82 88888.00 2009-03-29 05:55:25.445 088 13081.06 546.94 57059.07 88888.00 2009-03-29 05:55:26.445 088 13080.93 546.57 57060.41 88888.00 2009-03-29 05:55:27.445 088 13081.32 546.44 57059.68 88888.00 2009-03-29 05:55:28.445 088 13081.84 546.57 57059.68 88888.00 2009-03-29 05:55:29.445 088 13081.32 546.81 57059.31 88888.00 2009-03-29 05:55:30.445 088 13081.06 546.69 57059.80 88888.00 2009-03-29 05:55:31.445 088 13081.06 546.07 57059.43 88888.00 2009-03-29 05:55:32.445 088 13081.84 546.44 57059.56 88888.00 2009-03-29 05:55:33.445 088 13081.19 546.20 57059.19 88888.00 2009-03-29 05:55:34.445 088 13081.58 546.20 57059.56 88888.00 2009-03-29 05:55:35.445 088 13081.84 546.32 57059.07 88888.00 2009-03-29 05:55:36.445 088 13081.97 546.32 57059.07 88888.00 2009-03-29 05:55:37.445 088 13081.45 546.44 57059.43 88888.00 2009-03-29 05:55:38.445 088 13081.71 546.20 57060.17 88888.00 2009-03-29 05:55:39.445 088 13081.84 547.19 57059.31 88888.00 2009-03-29 05:55:40.445 088 13081.71 546.20 57059.56 88888.00 2009-03-29 05:55:41.445 088 13081.19 546.69 57058.95 88888.00 2009-03-29 05:55:42.445 088 13082.10 545.95 57058.82 88888.00 2009-03-29 05:55:43.445 088 13082.10 546.44 57059.56 88888.00 2009-03-29 05:55:44.445 088 13081.71 546.20 57059.56 88888.00 2009-03-29 05:55:45.445 088 13081.19 546.44 57059.43 88888.00 2009-03-29 05:55:46.445 088 13082.49 545.82 57059.92 88888.00 2009-03-29 05:55:47.445 088 13082.75 545.70 57059.56 88888.00 2009-03-29 05:55:48.445 088 13081.84 546.81 57059.19 88888.00 2009-03-29 05:55:49.445 088 13081.45 547.19 57059.92 88888.00 2009-03-29 05:55:50.445 088 13081.97 545.95 57059.43 88888.00 2009-03-29 05:55:51.445 088 13082.23 546.07 57059.31 88888.00 2009-03-29 05:55:52.445 088 13081.97 545.33 57059.80 88888.00 2009-03-29 05:55:53.445 088 13081.71 546.32 57059.19 88888.00 2009-03-29 05:55:54.445 088 13081.32 545.95 57059.31 88888.00 2009-03-29 05:55:55.445 088 13082.23 545.82 57059.31 88888.00 2009-03-29 05:55:56.445 088 13081.71 545.58 57059.19 88888.00 2009-03-29 05:55:57.445 088 13081.84 545.95 57059.31 88888.00 2009-03-29 05:55:58.445 088 13082.10 546.69 57059.31 88888.00 2009-03-29 05:55:59.445 088 13081.58 546.20 57059.68 88888.00 2009-03-29 05:56:00.445 088 13081.97 545.45 57059.56 88888.00 2009-03-29 05:56:01.445 088 13082.10 546.07 57059.19 88888.00 2009-03-29 05:56:02.445 088 13082.49 545.95 57059.31 88888.00 2009-03-29 05:56:03.445 088 13082.23 545.70 57059.80 88888.00 2009-03-29 05:56:04.445 088 13082.10 546.57 57059.07 88888.00 2009-03-29 05:56:05.445 088 13081.84 544.71 57059.92 88888.00 2009-03-29 05:56:06.445 088 13083.01 545.58 57058.70 88888.00 2009-03-29 05:56:07.445 088 13083.01 545.95 57059.43 88888.00 2009-03-29 05:56:08.445 088 13082.10 545.58 57059.80 88888.00 2009-03-29 05:56:09.445 088 13082.10 545.20 57058.95 88888.00 2009-03-29 05:56:10.445 088 13082.36 546.07 57058.70 88888.00 2009-03-29 05:56:11.445 088 13081.84 545.58 57059.43 88888.00 2009-03-29 05:56:12.445 088 13082.23 545.58 57059.31 88888.00 2009-03-29 05:56:13.445 088 13081.97 545.70 57059.68 88888.00 2009-03-29 05:56:14.445 088 13082.49 545.70 57059.19 88888.00 2009-03-29 05:56:15.445 088 13082.23 546.07 57059.56 88888.00 2009-03-29 05:56:16.445 088 13082.23 545.45 57058.82 88888.00 2009-03-29 05:56:17.445 088 13082.36 546.07 57059.56 88888.00 2009-03-29 05:56:18.445 088 13081.45 545.08 57058.58 88888.00 2009-03-29 05:56:19.445 088 13082.10 545.45 57058.82 88888.00 2009-03-29 05:56:20.445 088 13081.97 545.08 57059.31 88888.00 2009-03-29 05:56:21.445 088 13081.84 545.33 57059.56 88888.00 2009-03-29 05:56:22.445 088 13081.58 545.45 57059.19 88888.00 2009-03-29 05:56:23.445 088 13081.84 545.95 57058.46 88888.00 2009-03-29 05:56:24.445 088 13081.97 545.82 57059.31 88888.00 2009-03-29 05:56:25.445 088 13082.49 545.58 57059.19 88888.00 2009-03-29 05:56:26.445 088 13082.62 545.95 57059.19 88888.00 2009-03-29 05:56:27.445 088 13082.62 545.08 57059.19 88888.00 2009-03-29 05:56:28.445 088 13081.71 545.45 57059.19 88888.00 2009-03-29 05:56:29.445 088 13082.62 545.20 57059.56 88888.00 2009-03-29 05:56:30.445 088 13082.10 545.58 57059.07 88888.00 2009-03-29 05:56:31.445 088 13082.10 545.70 57059.56 88888.00 2009-03-29 05:56:32.445 088 13082.23 545.82 57058.82 88888.00 2009-03-29 05:56:33.445 088 13081.97 545.08 57058.82 88888.00 2009-03-29 05:56:34.445 088 13082.88 545.20 57059.56 88888.00 2009-03-29 05:56:35.445 088 13082.23 545.08 57058.95 88888.00 2009-03-29 05:56:36.445 088 13081.71 545.45 57058.95 88888.00 2009-03-29 05:56:37.445 088 13081.97 545.20 57058.46 88888.00 2009-03-29 05:56:38.445 088 13082.23 545.33 57059.07 88888.00 2009-03-29 05:56:39.445 088 13082.10 544.96 57059.07 88888.00 2009-03-29 05:56:40.445 088 13081.97 545.70 57059.31 88888.00 2009-03-29 05:56:41.445 088 13082.23 545.58 57058.82 88888.00 2009-03-29 05:56:42.445 088 13081.84 545.58 57059.07 88888.00 2009-03-29 05:56:43.445 088 13081.71 544.96 57059.56 88888.00 2009-03-29 05:56:44.445 088 13082.23 545.20 57058.82 88888.00 2009-03-29 05:56:45.445 088 13082.23 545.08 57058.95 88888.00 2009-03-29 05:56:46.445 088 13082.36 544.71 57059.07 88888.00 2009-03-29 05:56:47.445 088 13082.10 545.45 57058.82 88888.00 2009-03-29 05:56:48.445 088 13082.49 545.70 57059.07 88888.00 2009-03-29 05:56:49.445 088 13082.23 544.71 57058.95 88888.00 2009-03-29 05:56:50.445 088 13082.88 545.08 57058.95 88888.00 2009-03-29 05:56:51.445 088 13082.75 545.33 57058.95 88888.00 2009-03-29 05:56:52.445 088 13082.10 545.08 57058.95 88888.00 2009-03-29 05:56:53.445 088 13082.75 545.20 57058.82 88888.00 2009-03-29 05:56:54.445 088 13082.62 545.58 57058.34 88888.00 2009-03-29 05:56:55.445 088 13083.40 544.96 57059.07 88888.00 2009-03-29 05:56:56.445 088 13082.62 545.45 57058.46 88888.00 2009-03-29 05:56:57.445 088 13082.62 544.96 57059.19 88888.00 2009-03-29 05:56:58.445 088 13082.62 545.33 57058.46 88888.00 2009-03-29 05:56:59.445 088 13082.49 544.83 57058.46 88888.00 2009-03-29 05:57:00.445 088 13083.01 545.20 57058.34 88888.00 2009-03-29 05:57:01.445 088 13082.62 545.82 57059.07 88888.00 2009-03-29 05:57:02.445 088 13082.36 545.08 57059.07 88888.00 2009-03-29 05:57:03.445 088 13082.88 545.08 57058.82 88888.00 2009-03-29 05:57:04.445 088 13082.62 546.07 57059.19 88888.00 2009-03-29 05:57:05.445 088 13082.75 545.45 57058.58 88888.00 2009-03-29 05:57:06.445 088 13082.62 545.95 57058.95 88888.00 2009-03-29 05:57:07.445 088 13082.23 545.20 57059.07 88888.00 2009-03-29 05:57:08.445 088 13082.62 545.45 57059.19 88888.00 2009-03-29 05:57:09.445 088 13081.32 545.08 57058.70 88888.00 2009-03-29 05:57:10.445 088 13082.49 544.83 57058.82 88888.00 2009-03-29 05:57:11.445 088 13082.36 545.70 57058.95 88888.00 2009-03-29 05:57:12.445 088 13081.97 545.45 57058.58 88888.00 2009-03-29 05:57:13.445 088 13081.71 545.33 57058.70 88888.00 2009-03-29 05:57:14.445 088 13082.10 545.82 57059.19 88888.00 2009-03-29 05:57:15.445 088 13081.97 545.58 57058.70 88888.00 2009-03-29 05:57:16.445 088 13081.84 545.08 57058.58 88888.00 2009-03-29 05:57:17.445 088 13081.58 544.96 57058.95 88888.00 2009-03-29 05:57:18.445 088 13082.10 546.20 57058.82 88888.00 2009-03-29 05:57:19.445 088 13081.71 545.45 57058.95 88888.00 2009-03-29 05:57:20.445 088 13082.23 546.20 57058.95 88888.00 2009-03-29 05:57:21.445 088 13082.10 545.33 57058.34 88888.00 2009-03-29 05:57:22.445 088 13081.84 546.20 57058.95 88888.00 2009-03-29 05:57:23.445 088 13081.97 545.82 57058.82 88888.00 2009-03-29 05:57:24.445 088 13081.97 545.58 57058.70 88888.00 2009-03-29 05:57:25.445 088 13081.71 546.07 57058.34 88888.00 2009-03-29 05:57:26.445 088 13082.10 545.95 57058.46 88888.00 2009-03-29 05:57:27.445 088 13081.19 545.70 57059.19 88888.00 2009-03-29 05:57:28.445 088 13081.45 545.58 57058.70 88888.00 2009-03-29 05:57:29.445 088 13081.71 545.58 57059.31 88888.00 2009-03-29 05:57:30.445 088 13081.71 546.20 57059.43 88888.00 2009-03-29 05:57:31.445 088 13081.45 545.82 57058.70 88888.00 2009-03-29 05:57:32.445 088 13081.97 546.32 57059.19 88888.00 2009-03-29 05:57:33.445 088 13081.32 545.45 57058.82 88888.00 2009-03-29 05:57:34.445 088 13081.45 546.07 57058.95 88888.00 2009-03-29 05:57:35.445 088 13081.97 546.07 57058.95 88888.00 2009-03-29 05:57:36.445 088 13081.19 545.95 57058.70 88888.00 2009-03-29 05:57:37.445 088 13081.45 546.07 57058.70 88888.00 2009-03-29 05:57:38.445 088 13082.10 545.82 57058.21 88888.00 2009-03-29 05:57:39.445 088 13081.97 546.07 57058.82 88888.00 2009-03-29 05:57:40.445 088 13081.84 546.20 57058.34 88888.00 2009-03-29 05:57:41.445 088 13081.19 546.20 57059.43 88888.00 2009-03-29 05:57:42.445 088 13081.32 546.07 57058.95 88888.00 2009-03-29 05:57:43.445 088 13081.45 545.82 57058.70 88888.00 2009-03-29 05:57:44.445 088 13081.45 546.20 57058.82 88888.00 2009-03-29 05:57:45.445 088 13082.36 545.95 57058.46 88888.00 2009-03-29 05:57:46.445 088 13080.93 546.57 57058.34 88888.00 2009-03-29 05:57:47.445 088 13080.93 546.20 57058.34 88888.00 2009-03-29 05:57:48.445 088 13081.97 546.20 57058.34 88888.00 2009-03-29 05:57:49.445 088 13081.45 546.07 57058.34 88888.00 2009-03-29 05:57:50.445 088 13081.84 546.44 57058.21 88888.00 2009-03-29 05:57:51.445 088 13082.23 546.81 57058.58 88888.00 2009-03-29 05:57:52.445 088 13082.88 546.69 57058.70 88888.00 2009-03-29 05:57:53.445 088 13081.45 546.69 57058.58 88888.00 2009-03-29 05:57:54.445 088 13082.10 546.20 57058.58 88888.00 2009-03-29 05:57:55.445 088 13081.19 546.94 57058.34 88888.00 2009-03-29 05:57:56.445 088 13081.84 546.44 57058.09 88888.00 2009-03-29 05:57:57.445 088 13081.97 546.69 57057.97 88888.00 2009-03-29 05:57:58.445 088 13081.97 546.32 57058.82 88888.00 2009-03-29 05:57:59.445 088 13082.10 545.70 57058.09 88888.00 2009-03-29 05:58:00.445 088 13081.58 545.82 57058.95 88888.00 2009-03-29 05:58:01.445 088 13081.84 546.69 57057.97 88888.00 2009-03-29 05:58:02.445 088 13081.45 546.32 57058.34 88888.00 2009-03-29 05:58:03.445 088 13081.71 546.44 57058.46 88888.00 2009-03-29 05:58:04.445 088 13082.10 546.44 57057.60 88888.00 2009-03-29 05:58:05.445 088 13082.23 546.07 57057.72 88888.00 2009-03-29 05:58:06.445 088 13082.62 546.81 57058.09 88888.00 2009-03-29 05:58:07.445 088 13082.62 545.95 57058.58 88888.00 2009-03-29 05:58:08.445 088 13081.71 547.19 57058.09 88888.00 2009-03-29 05:58:09.445 088 13081.97 546.57 57058.34 88888.00 2009-03-29 05:58:10.445 088 13082.10 546.81 57058.46 88888.00 2009-03-29 05:58:11.445 088 13082.75 546.81 57058.58 88888.00 2009-03-29 05:58:12.445 088 13081.97 546.44 57058.46 88888.00 2009-03-29 05:58:13.445 088 13081.97 546.07 57058.58 88888.00 2009-03-29 05:58:14.445 088 13083.40 545.95 57058.34 88888.00 2009-03-29 05:58:15.445 088 13082.36 546.57 57057.72 88888.00 2009-03-29 05:58:16.445 088 13082.10 546.44 57057.84 88888.00 2009-03-29 05:58:17.445 088 13082.36 546.44 57059.07 88888.00 2009-03-29 05:58:18.445 088 13083.40 546.44 57058.58 88888.00 2009-03-29 05:58:19.445 088 13082.10 546.32 57058.34 88888.00 2009-03-29 05:58:20.445 088 13082.49 546.81 57058.21 88888.00 2009-03-29 05:58:21.445 088 13082.49 546.94 57058.34 88888.00 2009-03-29 05:58:22.445 088 13082.75 546.81 57058.70 88888.00 2009-03-29 05:58:23.445 088 13082.88 546.32 57057.97 88888.00 2009-03-29 05:58:24.445 088 13082.23 546.94 57058.09 88888.00 2009-03-29 05:58:25.445 088 13082.88 546.32 57057.97 88888.00 2009-03-29 05:58:26.445 088 13082.75 546.44 57057.97 88888.00 2009-03-29 05:58:27.445 088 13083.14 546.69 57058.58 88888.00 2009-03-29 05:58:28.445 088 13082.36 546.69 57057.97 88888.00 2009-03-29 05:58:29.445 088 13082.36 546.07 57058.21 88888.00 2009-03-29 05:58:30.445 088 13082.88 545.82 57058.09 88888.00 2009-03-29 05:58:31.445 088 13083.01 546.20 57057.84 88888.00 2009-03-29 05:58:32.445 088 13083.14 546.81 57057.72 88888.00 2009-03-29 05:58:33.445 088 13082.88 546.57 57058.95 88888.00 2009-03-29 05:58:34.445 088 13082.62 546.44 57058.34 88888.00 2009-03-29 05:58:35.445 088 13082.88 546.69 57057.60 88888.00 2009-03-29 05:58:36.445 088 13083.01 546.69 57058.58 88888.00 2009-03-29 05:58:37.445 088 13082.88 546.32 57058.09 88888.00 2009-03-29 05:58:38.445 088 13082.88 546.81 57058.58 88888.00 2009-03-29 05:58:39.445 088 13083.01 546.32 57058.70 88888.00 2009-03-29 05:58:40.445 088 13082.62 546.20 57058.09 88888.00 2009-03-29 05:58:41.445 088 13082.23 545.82 57057.84 88888.00 2009-03-29 05:58:42.445 088 13083.53 546.20 57058.09 88888.00 2009-03-29 05:58:43.445 088 13082.49 546.44 57058.09 88888.00 2009-03-29 05:58:44.445 088 13083.27 545.82 57058.58 88888.00 2009-03-29 05:58:45.445 088 13083.01 546.32 57058.21 88888.00 2009-03-29 05:58:46.445 088 13083.14 546.57 57058.34 88888.00 2009-03-29 05:58:47.445 088 13083.14 546.81 57058.09 88888.00 2009-03-29 05:58:48.445 088 13082.36 546.69 57057.97 88888.00 2009-03-29 05:58:49.445 088 13082.62 546.94 57058.34 88888.00 2009-03-29 05:58:50.445 088 13083.53 546.69 57057.84 88888.00 2009-03-29 05:58:51.445 088 13082.62 546.44 57058.46 88888.00 2009-03-29 05:58:52.445 088 13082.49 546.81 57058.34 88888.00 2009-03-29 05:58:53.445 088 13083.14 546.20 57058.09 88888.00 2009-03-29 05:58:54.445 088 13083.01 546.57 57058.46 88888.00 2009-03-29 05:58:55.445 088 13082.88 546.57 57057.84 88888.00 2009-03-29 05:58:56.445 088 13082.88 547.06 57057.97 88888.00 2009-03-29 05:58:57.445 088 13082.75 545.95 57058.21 88888.00 2009-03-29 05:58:58.445 088 13083.27 546.81 57059.07 88888.00 2009-03-29 05:58:59.445 088 13083.14 546.57 57058.70 88888.00 2009-03-29 05:59:00.445 088 13083.01 546.44 57057.84 88888.00 2009-03-29 05:59:01.445 088 13083.40 546.20 57057.60 88888.00 2009-03-29 05:59:02.445 088 13083.66 546.81 57057.60 88888.00 2009-03-29 05:59:03.445 088 13082.75 545.82 57057.72 88888.00 2009-03-29 05:59:04.445 088 13083.27 546.81 57058.09 88888.00 2009-03-29 05:59:05.445 088 13083.92 546.07 57057.72 88888.00 2009-03-29 05:59:06.445 088 13082.75 546.57 57058.58 88888.00 2009-03-29 05:59:07.445 088 13082.75 545.58 57058.46 88888.00 2009-03-29 05:59:08.445 088 13083.14 547.06 57058.70 88888.00 2009-03-29 05:59:09.445 088 13082.36 547.06 57057.84 88888.00 2009-03-29 05:59:10.445 088 13083.53 546.57 57057.60 88888.00 2009-03-29 05:59:11.445 088 13082.62 545.82 57058.21 88888.00 2009-03-29 05:59:12.445 088 13083.14 546.32 57058.46 88888.00 2009-03-29 05:59:13.445 088 13083.53 546.20 57057.72 88888.00 2009-03-29 05:59:14.445 088 13083.01 546.94 57057.97 88888.00 2009-03-29 05:59:15.445 088 13083.14 545.95 57058.82 88888.00 2009-03-29 05:59:16.445 088 13083.40 546.32 57058.21 88888.00 2009-03-29 05:59:17.445 088 13083.40 546.32 57057.72 88888.00 2009-03-29 05:59:18.445 088 13083.53 546.69 57058.21 88888.00 2009-03-29 05:59:19.445 088 13083.14 546.57 57057.84 88888.00 2009-03-29 05:59:20.445 088 13083.66 546.20 57057.72 88888.00 2009-03-29 05:59:21.445 088 13083.01 546.20 57057.72 88888.00 2009-03-29 05:59:22.445 088 13083.79 546.44 57057.84 88888.00 2009-03-29 05:59:23.445 088 13083.01 546.20 57057.97 88888.00 2009-03-29 05:59:24.445 088 13083.92 546.57 57057.11 88888.00 2009-03-29 05:59:25.445 088 13083.14 546.07 57058.21 88888.00 2009-03-29 05:59:26.445 088 13083.66 545.95 57057.48 88888.00 2009-03-29 05:59:27.445 088 13083.14 546.69 57057.84 88888.00 2009-03-29 05:59:28.445 088 13083.14 546.07 57057.60 88888.00 2009-03-29 05:59:29.445 088 13083.14 545.82 57057.84 88888.00 2009-03-29 05:59:30.445 088 13083.27 546.44 57057.72 88888.00 2009-03-29 05:59:31.445 088 13083.66 546.32 57058.21 88888.00 2009-03-29 05:59:32.445 088 13083.40 546.44 57057.48 88888.00 2009-03-29 05:59:33.445 088 13084.05 546.20 57057.11 88888.00 2009-03-29 05:59:34.445 088 13083.53 546.57 57057.72 88888.00 2009-03-29 05:59:35.445 088 13083.27 545.95 57057.60 88888.00 2009-03-29 05:59:36.445 088 13083.40 545.82 57056.75 88888.00 2009-03-29 05:59:37.445 088 13083.27 546.07 57057.84 88888.00 2009-03-29 05:59:38.445 088 13083.14 546.69 57057.36 88888.00 2009-03-29 05:59:39.445 088 13083.14 546.20 57058.34 88888.00 2009-03-29 05:59:40.445 088 13083.66 546.20 57058.09 88888.00 2009-03-29 05:59:41.445 088 13083.14 546.32 57057.84 88888.00 2009-03-29 05:59:42.445 088 13083.01 546.20 57057.48 88888.00 2009-03-29 05:59:43.445 088 13083.14 545.82 57057.60 88888.00 2009-03-29 05:59:44.445 088 13082.88 546.07 57057.48 88888.00 2009-03-29 05:59:45.445 088 13083.66 545.45 57057.72 88888.00 2009-03-29 05:59:46.445 088 13083.27 546.32 57057.48 88888.00 2009-03-29 05:59:47.445 088 13083.53 545.33 57058.09 88888.00 2009-03-29 05:59:48.445 088 13083.53 545.45 57057.36 88888.00 2009-03-29 05:59:49.445 088 13083.27 545.70 57057.11 88888.00 2009-03-29 05:59:50.445 088 13083.40 545.70 57057.72 88888.00 2009-03-29 05:59:51.445 088 13084.05 545.82 57056.99 88888.00 2009-03-29 05:59:52.445 088 13083.92 545.70 57056.87 88888.00 2009-03-29 05:59:53.445 088 13083.14 546.07 57057.23 88888.00 2009-03-29 05:59:54.445 088 13082.88 545.45 57056.87 88888.00 2009-03-29 05:59:55.445 088 13083.53 545.58 57056.87 88888.00 2009-03-29 06:00:00.445 088 13083.79 545.20 57057.23 88888.00 2009-03-29 06:00:01.445 088 13083.53 546.20 57056.87 88888.00 2009-03-29 06:00:02.445 088 13083.27 544.83 57056.87 88888.00 2009-03-29 06:00:03.445 088 13083.79 545.58 57056.99 88888.00 2009-03-29 06:00:04.445 088 13083.14 545.58 57056.87 88888.00 2009-03-29 06:00:05.445 088 13084.18 545.20 57057.36 88888.00 2009-03-29 06:00:06.445 088 13083.66 545.82 57057.97 88888.00 2009-03-29 06:00:07.445 088 13083.01 545.45 57056.13 88888.00 2009-03-29 06:00:08.445 088 13084.05 545.58 57057.23 88888.00 2009-03-29 06:00:09.445 088 13083.66 544.83 57057.11 88888.00 2009-03-29 06:00:10.445 088 13083.92 545.20 57057.11 88888.00 2009-03-29 06:00:11.445 088 13083.79 545.45 57056.25 88888.00 2009-03-29 06:00:12.445 088 13083.79 544.96 57056.75 88888.00 2009-03-29 06:00:13.445 088 13083.79 545.45 57056.50 88888.00 2009-03-29 06:00:14.445 088 13082.88 545.33 57056.62 88888.00 2009-03-29 06:00:15.445 088 13083.27 545.20 57056.75 88888.00 2009-03-29 06:00:16.445 088 13084.18 544.96 57056.62 88888.00 2009-03-29 06:00:17.445 088 13083.40 545.45 57056.75 88888.00 2009-03-29 06:00:18.445 088 13084.18 545.33 57056.62 88888.00 2009-03-29 06:00:19.445 088 13084.31 545.20 57056.50 88888.00 2009-03-29 06:00:20.445 088 13083.53 544.96 57056.50 88888.00 2009-03-29 06:00:21.445 088 13083.66 544.83 57056.87 88888.00 2009-03-29 06:00:22.445 088 13084.31 544.83 57056.38 88888.00 2009-03-29 06:00:23.445 088 13084.05 544.96 57056.75 88888.00 2009-03-29 06:00:24.445 088 13084.05 544.59 57056.87 88888.00 2009-03-29 06:00:25.445 088 13084.18 544.59 57056.99 88888.00 2009-03-29 06:00:26.445 088 13084.31 544.83 57057.11 88888.00 2009-03-29 06:00:27.445 088 13084.18 544.21 57057.11 88888.00 2009-03-29 06:00:28.445 088 13084.31 544.83 57057.36 88888.00 2009-03-29 06:00:29.445 088 13084.18 544.59 57056.75 88888.00 2009-03-29 06:00:30.445 088 13083.66 544.59 57056.87 88888.00 2009-03-29 06:00:31.445 088 13084.18 544.21 57056.87 88888.00 2009-03-29 06:00:32.445 088 13083.92 543.72 57057.36 88888.00 2009-03-29 06:00:33.445 088 13084.31 543.59 57056.87 88888.00 2009-03-29 06:00:34.445 088 13084.18 544.46 57056.75 88888.00 2009-03-29 06:00:35.445 088 13084.18 543.59 57056.62 88888.00 2009-03-29 06:00:36.445 088 13084.31 543.72 57057.48 88888.00 2009-03-29 06:00:37.445 088 13083.92 543.97 57056.75 88888.00 2009-03-29 06:00:38.445 088 13084.05 544.09 57056.75 88888.00 2009-03-29 06:00:39.445 088 13083.27 544.09 57056.99 88888.00 2009-03-29 06:00:40.445 088 13083.92 543.59 57056.99 88888.00 2009-03-29 06:00:41.445 088 13083.79 544.09 57057.60 88888.00 2009-03-29 06:00:42.445 088 13084.18 543.35 57056.62 88888.00 2009-03-29 06:00:43.445 088 13083.79 543.35 57056.62 88888.00 2009-03-29 06:00:44.445 088 13083.01 543.35 57057.23 88888.00 2009-03-29 06:00:45.445 088 13083.14 543.22 57056.25 88888.00 2009-03-29 06:00:46.445 088 13083.27 543.97 57056.75 88888.00 2009-03-29 06:00:47.445 088 13083.66 543.72 57056.99 88888.00 2009-03-29 06:00:48.445 088 13083.79 543.35 57056.99 88888.00 2009-03-29 06:00:49.445 088 13083.01 543.72 57057.48 88888.00 2009-03-29 06:00:50.445 088 13083.79 543.35 57057.11 88888.00 2009-03-29 06:00:51.445 088 13083.40 543.47 57056.38 88888.00 2009-03-29 06:00:52.445 088 13083.79 543.47 57056.25 88888.00 2009-03-29 06:00:53.445 088 13083.40 543.47 57057.11 88888.00 2009-03-29 06:00:54.445 088 13083.40 543.47 57057.36 88888.00 2009-03-29 06:00:55.445 088 13082.62 543.47 57055.77 88888.00 2009-03-29 06:00:56.445 088 13083.27 543.72 57056.75 88888.00 2009-03-29 06:00:57.445 088 13082.62 543.59 57056.87 88888.00 2009-03-29 06:00:58.445 088 13082.10 543.84 57057.60 88888.00 2009-03-29 06:00:59.445 088 13082.88 543.47 57056.99 88888.00 2009-03-29 06:01:00.445 088 13083.27 543.72 57056.99 88888.00 2009-03-29 06:01:01.445 088 13082.49 543.59 57057.36 88888.00 2009-03-29 06:01:02.445 088 13082.23 543.22 57056.01 88888.00 2009-03-29 06:01:03.445 088 13081.84 544.21 57056.62 88888.00 2009-03-29 06:01:04.445 088 13082.75 543.72 57056.62 88888.00 2009-03-29 06:01:05.445 088 13082.49 543.84 57056.62 88888.00 2009-03-29 06:01:06.445 088 13082.23 543.84 57056.38 88888.00 2009-03-29 06:01:07.445 088 13081.71 544.46 57056.99 88888.00 2009-03-29 06:01:08.445 088 13082.36 543.22 57056.87 88888.00 2009-03-29 06:01:09.445 088 13081.84 543.59 57056.62 88888.00 2009-03-29 06:01:10.445 088 13081.84 544.71 57056.50 88888.00 2009-03-29 06:01:11.445 088 13081.58 544.83 57056.87 88888.00 2009-03-29 06:01:12.445 088 13082.10 544.71 57056.99 88888.00 2009-03-29 06:01:13.445 088 13081.97 544.46 57057.11 88888.00 2009-03-29 06:01:14.445 088 13081.84 545.20 57056.38 88888.00 2009-03-29 06:01:15.445 088 13082.36 544.83 57056.62 88888.00 2009-03-29 06:01:16.445 088 13081.97 544.96 57056.01 88888.00 2009-03-29 06:01:17.445 088 13082.62 544.09 57056.50 88888.00 2009-03-29 06:01:18.445 088 13082.10 544.46 57056.75 88888.00 2009-03-29 06:01:19.445 088 13081.97 544.83 57056.87 88888.00 2009-03-29 06:01:20.445 088 13081.58 544.71 57056.25 88888.00 2009-03-29 06:01:21.445 088 13081.71 544.83 57056.75 88888.00 2009-03-29 06:01:22.445 088 13082.49 544.21 57056.75 88888.00 2009-03-29 06:01:23.445 088 13082.49 545.20 57056.50 88888.00 2009-03-29 06:01:24.445 088 13081.97 543.97 57056.25 88888.00 2009-03-29 06:01:25.445 088 13082.36 544.71 57056.99 88888.00 2009-03-29 06:01:26.445 088 13082.88 545.20 57055.89 88888.00 2009-03-29 06:01:27.445 088 13082.75 544.46 57056.25 88888.00 2009-03-29 06:01:28.445 088 13082.10 544.46 57056.87 88888.00 2009-03-29 06:01:29.445 088 13083.01 544.83 57056.99 88888.00 2009-03-29 06:01:30.445 088 13082.49 544.59 57056.87 88888.00 2009-03-29 06:01:31.445 088 13082.10 544.96 57056.87 88888.00 2009-03-29 06:01:32.445 088 13082.75 544.09 57056.50 88888.00 2009-03-29 06:01:33.445 088 13082.49 544.83 57056.38 88888.00 2009-03-29 06:01:34.445 088 13082.10 544.71 57056.25 88888.00 2009-03-29 06:01:35.445 088 13082.10 544.59 57056.38 88888.00 2009-03-29 06:01:36.445 088 13082.36 544.21 57056.75 88888.00 2009-03-29 06:01:37.445 088 13082.49 544.21 57057.36 88888.00 2009-03-29 06:01:38.445 088 13082.75 544.34 57056.62 88888.00 2009-03-29 06:01:39.445 088 13083.14 544.96 57057.23 88888.00 2009-03-29 06:01:40.445 088 13082.62 544.34 57056.62 88888.00 2009-03-29 06:01:41.445 088 13082.88 545.20 57056.99 88888.00 2009-03-29 06:01:42.445 088 13082.23 543.97 57056.62 88888.00 2009-03-29 06:01:43.445 088 13082.36 544.71 57056.50 88888.00 2009-03-29 06:01:44.445 088 13083.14 544.46 57056.62 88888.00 2009-03-29 06:01:45.445 088 13082.88 544.83 57056.62 88888.00 2009-03-29 06:01:46.445 088 13082.10 544.34 57056.38 88888.00 2009-03-29 06:01:47.445 088 13082.23 543.84 57056.01 88888.00 2009-03-29 06:01:48.445 088 13082.75 544.21 57056.62 88888.00 2009-03-29 06:01:49.445 088 13083.53 544.71 57056.87 88888.00 2009-03-29 06:01:50.445 088 13082.62 543.84 57056.99 88888.00 2009-03-29 06:01:51.445 088 13082.49 544.59 57056.62 88888.00 2009-03-29 06:01:52.445 088 13082.62 544.59 57056.75 88888.00 2009-03-29 06:01:53.445 088 13082.49 543.84 57056.75 88888.00 2009-03-29 06:01:54.445 088 13083.14 543.84 57057.36 88888.00 2009-03-29 06:01:55.445 088 13082.75 544.59 57056.99 88888.00 2009-03-29 06:01:56.445 088 13082.88 544.34 57056.38 88888.00 2009-03-29 06:01:57.445 088 13082.88 544.21 57057.23 88888.00 2009-03-29 06:01:58.445 088 13082.49 543.97 57056.13 88888.00 2009-03-29 06:01:59.445 088 13082.49 543.72 57057.48 88888.00 2009-03-29 06:02:00.445 088 13083.01 544.09 57056.62 88888.00 2009-03-29 06:02:01.445 088 13083.14 543.97 57056.62 88888.00 2009-03-29 06:02:02.445 088 13082.23 544.09 57057.48 88888.00 2009-03-29 06:02:03.445 088 13082.62 544.96 57056.99 88888.00 2009-03-29 06:02:04.445 088 13083.27 543.84 57056.50 88888.00 2009-03-29 06:02:05.445 088 13083.14 543.47 57057.36 88888.00 2009-03-29 06:02:06.445 088 13082.49 544.09 57056.13 88888.00 2009-03-29 06:02:07.445 088 13082.23 543.10 57056.13 88888.00 2009-03-29 06:02:08.445 088 13083.14 543.72 57056.87 88888.00 2009-03-29 06:02:09.445 088 13083.40 543.22 57056.62 88888.00 2009-03-29 06:02:10.445 088 13083.01 544.09 57056.75 88888.00 2009-03-29 06:02:11.445 088 13083.01 542.85 57056.75 88888.00 2009-03-29 06:02:12.445 088 13082.75 543.59 57056.13 88888.00 2009-03-29 06:02:13.445 088 13083.14 543.59 57056.62 88888.00 2009-03-29 06:02:14.445 088 13083.27 543.22 57056.75 88888.00 2009-03-29 06:02:15.445 088 13082.49 543.47 57056.99 88888.00 2009-03-29 06:02:16.445 088 13083.14 542.48 57056.62 88888.00 2009-03-29 06:02:17.445 088 13083.66 543.35 57057.23 88888.00 2009-03-29 06:02:18.445 088 13082.88 543.47 57057.11 88888.00 2009-03-29 06:02:19.445 088 13083.40 543.22 57056.01 88888.00 2009-03-29 06:02:20.445 088 13083.53 543.47 57056.50 88888.00 2009-03-29 06:02:21.445 088 13082.88 542.60 57056.75 88888.00 2009-03-29 06:02:22.445 088 13082.23 543.72 57056.75 88888.00 2009-03-29 06:02:23.445 088 13083.53 542.60 57056.62 88888.00 2009-03-29 06:02:24.445 088 13082.88 542.73 57056.62 88888.00 2009-03-29 06:02:25.445 088 13082.36 542.73 57056.87 88888.00 2009-03-29 06:02:26.445 088 13083.01 543.10 57056.50 88888.00 2009-03-29 06:02:27.445 088 13083.01 543.10 57056.50 88888.00 2009-03-29 06:02:28.445 088 13082.88 543.22 57056.99 88888.00 2009-03-29 06:02:29.445 088 13083.40 542.98 57056.38 88888.00 2009-03-29 06:02:30.445 088 13082.88 542.73 57057.36 88888.00 2009-03-29 06:02:31.445 088 13083.01 542.73 57055.77 88888.00 2009-03-29 06:02:32.445 088 13082.49 542.73 57055.77 88888.00 2009-03-29 06:02:33.445 088 13083.01 542.73 57056.87 88888.00 2009-03-29 06:02:34.445 088 13082.75 543.35 57056.62 88888.00 2009-03-29 06:02:35.445 088 13083.14 542.98 57056.99 88888.00 2009-03-29 06:02:36.445 088 13082.49 542.60 57056.13 88888.00 2009-03-29 06:02:37.445 088 13082.23 542.48 57056.50 88888.00 2009-03-29 06:02:38.445 088 13082.23 542.85 57056.87 88888.00 2009-03-29 06:02:39.445 088 13081.97 542.36 57056.13 88888.00 2009-03-29 06:02:40.445 088 13083.40 542.48 57056.62 88888.00 2009-03-29 06:02:41.445 088 13082.75 542.60 57056.13 88888.00 2009-03-29 06:02:42.445 088 13082.36 542.85 57056.50 88888.00 2009-03-29 06:02:43.445 088 13082.62 542.60 57056.01 88888.00 2009-03-29 06:02:44.445 088 13082.49 542.60 57056.75 88888.00 2009-03-29 06:02:45.445 088 13082.49 542.73 57056.38 88888.00 2009-03-29 06:02:46.445 088 13082.49 542.60 57056.62 88888.00 2009-03-29 06:02:47.445 088 13082.88 542.36 57056.87 88888.00 2009-03-29 06:02:48.445 088 13082.62 542.36 57056.38 88888.00 2009-03-29 06:02:49.445 088 13082.49 542.36 57056.75 88888.00 2009-03-29 06:02:50.445 088 13082.62 542.48 57056.62 88888.00 2009-03-29 06:02:51.445 088 13082.49 542.36 57056.87 88888.00 2009-03-29 06:02:52.445 088 13082.75 542.48 57056.38 88888.00 2009-03-29 06:02:53.445 088 13082.23 542.48 57056.87 88888.00 2009-03-29 06:02:54.445 088 13082.49 542.23 57056.75 88888.00 2009-03-29 06:02:55.445 088 13082.36 542.85 57056.38 88888.00 2009-03-29 06:02:56.445 088 13082.88 542.98 57056.25 88888.00 2009-03-29 06:02:57.445 088 13082.23 542.60 57056.62 88888.00 2009-03-29 06:02:58.445 088 13082.49 542.60 57056.50 88888.00 2009-03-29 06:02:59.445 088 13082.23 542.98 57055.89 88888.00 2009-03-29 06:03:00.445 088 13082.49 542.48 57056.75 88888.00 2009-03-29 06:03:01.445 088 13082.62 542.73 57056.50 88888.00 2009-03-29 06:03:02.445 088 13083.40 542.98 57056.99 88888.00 2009-03-29 06:03:03.445 088 13082.36 543.47 57056.13 88888.00 2009-03-29 06:03:04.445 088 13081.71 542.48 57056.38 88888.00 2009-03-29 06:03:05.445 088 13082.36 543.10 57056.75 88888.00 2009-03-29 06:03:06.445 088 13082.10 542.36 57056.75 88888.00 2009-03-29 06:03:07.445 088 13082.88 542.85 57056.50 88888.00 2009-03-29 06:03:08.445 088 13082.75 543.35 57056.99 88888.00 2009-03-29 06:03:09.445 088 13083.27 543.35 57056.87 88888.00 2009-03-29 06:03:10.445 088 13082.23 542.85 57056.13 88888.00 2009-03-29 06:03:11.445 088 13082.10 542.60 57056.50 88888.00 2009-03-29 06:03:12.445 088 13082.36 542.36 57056.50 88888.00 2009-03-29 06:03:13.445 088 13082.36 542.36 57056.62 88888.00 2009-03-29 06:03:14.445 088 13082.49 543.35 57057.36 88888.00 2009-03-29 06:03:15.445 088 13082.49 542.98 57056.62 88888.00 2009-03-29 06:03:16.445 088 13082.23 543.10 57056.99 88888.00 2009-03-29 06:03:17.445 088 13082.75 543.10 57057.11 88888.00 2009-03-29 06:03:18.445 088 13082.62 542.60 57056.62 88888.00 2009-03-29 06:03:19.445 088 13083.27 542.98 57056.25 88888.00 2009-03-29 06:03:20.445 088 13083.01 542.60 57056.25 88888.00 2009-03-29 06:03:21.445 088 13083.01 542.85 57057.23 88888.00 2009-03-29 06:03:22.445 088 13083.14 542.98 57056.38 88888.00 2009-03-29 06:03:23.445 088 13083.27 543.10 57056.38 88888.00 2009-03-29 06:03:24.445 088 13082.75 542.85 57057.48 88888.00 2009-03-29 06:03:25.445 088 13083.14 542.85 57056.50 88888.00 2009-03-29 06:03:26.445 088 13082.75 542.98 57057.11 88888.00 2009-03-29 06:03:27.445 088 13082.88 543.10 57057.11 88888.00 2009-03-29 06:03:28.445 088 13082.88 543.84 57057.11 88888.00 2009-03-29 06:03:29.445 088 13082.88 543.10 57057.11 88888.00 2009-03-29 06:03:30.445 088 13082.88 543.22 57056.75 88888.00 2009-03-29 06:03:31.445 088 13082.49 542.23 57056.38 88888.00 2009-03-29 06:03:32.445 088 13082.10 542.73 57057.23 88888.00 2009-03-29 06:03:33.445 088 13083.27 543.10 57057.36 88888.00 2009-03-29 06:03:34.445 088 13082.36 542.98 57056.62 88888.00 2009-03-29 06:03:35.445 088 13083.14 542.36 57057.11 88888.00 2009-03-29 06:03:36.445 088 13082.49 542.98 57057.11 88888.00 2009-03-29 06:03:37.445 088 13082.62 542.73 57057.11 88888.00 2009-03-29 06:03:38.445 088 13082.36 542.36 57057.97 88888.00 2009-03-29 06:03:39.445 088 13083.01 543.22 57056.87 88888.00 2009-03-29 06:03:40.445 088 13082.49 542.73 57057.23 88888.00 2009-03-29 06:03:41.445 088 13083.27 543.35 57057.23 88888.00 2009-03-29 06:03:42.445 088 13083.40 543.35 57057.11 88888.00 2009-03-29 06:03:43.445 088 13082.23 542.48 57057.11 88888.00 2009-03-29 06:03:44.445 088 13082.88 543.59 57056.75 88888.00 2009-03-29 06:03:45.445 088 13082.62 542.60 57056.99 88888.00 2009-03-29 06:03:46.445 088 13082.88 542.73 57057.97 88888.00 2009-03-29 06:03:47.445 088 13082.88 542.60 57056.87 88888.00 2009-03-29 06:03:48.445 088 13083.14 542.60 57056.62 88888.00 2009-03-29 06:03:49.445 088 13082.88 542.23 57056.62 88888.00 2009-03-29 06:03:50.445 088 13082.36 542.85 57056.75 88888.00 2009-03-29 06:03:51.445 088 13083.01 542.98 57057.36 88888.00 2009-03-29 06:03:52.445 088 13083.27 543.22 57056.62 88888.00 2009-03-29 06:03:53.445 088 13082.62 542.48 57057.11 88888.00 2009-03-29 06:03:54.445 088 13083.01 542.73 57057.11 88888.00 2009-03-29 06:03:55.445 088 13082.10 543.10 57057.23 88888.00 2009-03-29 06:03:56.445 088 13082.49 542.73 57057.11 88888.00 2009-03-29 06:03:57.445 088 13082.88 542.60 57056.62 88888.00 2009-03-29 06:03:58.445 088 13082.23 543.35 57056.87 88888.00 2009-03-29 06:03:59.445 088 13082.23 543.47 57057.23 88888.00 2009-03-29 06:04:00.445 088 13082.23 542.98 57056.87 88888.00 2009-03-29 06:04:01.445 088 13082.49 543.35 57056.50 88888.00 2009-03-29 06:04:02.445 088 13083.14 543.22 57057.11 88888.00 2009-03-29 06:04:03.445 088 13082.75 543.22 57057.11 88888.00 2009-03-29 06:04:04.445 088 13082.10 542.23 57056.75 88888.00 2009-03-29 06:04:05.445 088 13083.01 542.73 57057.36 88888.00 2009-03-29 06:04:06.445 088 13082.88 542.73 57057.60 88888.00 2009-03-29 06:04:07.445 088 13083.01 542.98 57056.99 88888.00 2009-03-29 06:04:08.445 088 13082.62 543.10 57057.72 88888.00 2009-03-29 06:04:09.445 088 13082.23 542.85 57057.60 88888.00 2009-03-29 06:04:10.445 088 13082.23 543.22 57057.11 88888.00 2009-03-29 06:04:11.445 088 13082.10 543.35 57057.36 88888.00 2009-03-29 06:04:12.445 088 13082.62 542.98 57057.60 88888.00 2009-03-29 06:04:13.445 088 13082.23 543.10 57057.23 88888.00 2009-03-29 06:04:14.445 088 13082.75 542.85 57057.11 88888.00 2009-03-29 06:04:15.445 088 13083.01 542.98 57057.11 88888.00 2009-03-29 06:04:16.445 088 13082.49 543.22 57056.99 88888.00 2009-03-29 06:04:17.445 088 13082.10 542.73 57057.48 88888.00 2009-03-29 06:04:18.445 088 13082.49 542.60 57057.48 88888.00 2009-03-29 06:04:19.445 088 13082.36 542.60 57057.48 88888.00 2009-03-29 06:04:20.445 088 13082.88 542.98 57057.60 88888.00 2009-03-29 06:04:21.445 088 13082.49 543.10 57057.36 88888.00 2009-03-29 06:04:22.445 088 13082.36 543.35 57056.87 88888.00 2009-03-29 06:04:23.445 088 13082.23 543.10 57057.11 88888.00 2009-03-29 06:04:24.445 088 13082.88 543.35 57057.23 88888.00 2009-03-29 06:04:25.445 088 13082.49 543.72 57057.36 88888.00 2009-03-29 06:04:26.445 088 13082.36 543.72 57056.99 88888.00 2009-03-29 06:04:27.445 088 13082.36 542.85 57056.99 88888.00 2009-03-29 06:04:28.445 088 13082.75 543.59 57057.23 88888.00 2009-03-29 06:04:29.445 088 13082.36 542.36 57056.99 88888.00 2009-03-29 06:04:30.445 088 13083.14 543.22 57057.48 88888.00 2009-03-29 06:04:31.445 088 13082.49 544.21 57056.99 88888.00 2009-03-29 06:04:32.445 088 13081.97 543.47 57057.36 88888.00 2009-03-29 06:04:33.445 088 13082.62 543.35 57057.23 88888.00 2009-03-29 06:04:34.445 088 13082.49 543.97 57057.23 88888.00 2009-03-29 06:04:35.445 088 13082.36 543.35 57056.87 88888.00 2009-03-29 06:04:36.445 088 13082.75 543.72 57057.48 88888.00 2009-03-29 06:04:37.445 088 13082.49 543.47 57057.60 88888.00 2009-03-29 06:04:38.445 088 13082.23 543.47 57057.48 88888.00 2009-03-29 06:04:39.445 088 13081.71 543.47 57057.23 88888.00 2009-03-29 06:04:40.445 088 13082.36 543.59 57057.84 88888.00 2009-03-29 06:04:41.445 088 13081.84 543.35 57057.36 88888.00 2009-03-29 06:04:42.445 088 13081.97 543.35 57057.84 88888.00 2009-03-29 06:04:43.445 088 13081.84 544.21 57057.72 88888.00 2009-03-29 06:04:44.445 088 13082.75 543.97 57057.48 88888.00 2009-03-29 06:04:45.445 088 13082.62 544.09 57057.60 88888.00 2009-03-29 06:04:46.445 088 13082.10 543.59 57057.60 88888.00 2009-03-29 06:04:47.445 088 13082.88 543.72 57057.72 88888.00 2009-03-29 06:04:48.445 088 13082.62 543.72 57057.48 88888.00 2009-03-29 06:04:49.445 088 13082.62 543.84 57056.99 88888.00 2009-03-29 06:04:50.445 088 13082.62 543.84 57056.87 88888.00 2009-03-29 06:04:51.445 088 13082.23 543.97 57057.60 88888.00 2009-03-29 06:04:52.445 088 13082.75 544.09 57057.97 88888.00 2009-03-29 06:04:53.445 088 13083.01 543.97 57057.60 88888.00 2009-03-29 06:04:54.445 088 13082.62 544.09 57057.84 88888.00 2009-03-29 06:04:55.445 088 13082.36 543.10 57056.99 88888.00 2009-03-29 06:04:56.445 088 13083.01 543.72 57057.23 88888.00 2009-03-29 06:04:57.445 088 13082.88 544.21 57057.72 88888.00 2009-03-29 06:04:58.445 088 13082.49 543.97 57057.72 88888.00 2009-03-29 06:04:59.445 088 13082.10 543.72 57057.23 88888.00 2009-03-29 06:05:00.445 088 13082.10 543.59 57057.72 88888.00 2009-03-29 06:05:01.445 088 13082.88 544.21 57057.48 88888.00 2009-03-29 06:05:02.445 088 13082.62 543.84 57057.97 88888.00 2009-03-29 06:05:03.445 088 13081.71 543.97 57057.11 88888.00 2009-03-29 06:05:04.445 088 13082.62 543.59 57057.72 88888.00 2009-03-29 06:05:05.445 088 13082.88 543.97 57056.87 88888.00 2009-03-29 06:05:06.445 088 13082.75 543.59 57057.23 88888.00 2009-03-29 06:05:07.445 088 13082.75 543.84 57057.60 88888.00 2009-03-29 06:05:08.445 088 13082.49 543.84 57058.09 88888.00 2009-03-29 06:05:09.445 088 13082.10 543.59 57057.72 88888.00 2009-03-29 06:05:10.445 088 13082.75 544.21 57057.72 88888.00 2009-03-29 06:05:11.445 088 13082.75 543.22 57057.60 88888.00 2009-03-29 06:05:12.445 088 13082.36 543.59 57057.60 88888.00 2009-03-29 06:05:13.445 088 13083.27 543.59 57057.60 88888.00 2009-03-29 06:05:14.445 088 13082.88 544.21 57057.72 88888.00 2009-03-29 06:05:15.445 088 13082.23 543.72 57057.72 88888.00 2009-03-29 06:05:16.445 088 13082.75 543.72 57057.48 88888.00 2009-03-29 06:05:17.445 088 13082.75 543.72 57058.21 88888.00 2009-03-29 06:05:18.445 088 13082.23 543.72 57057.84 88888.00 2009-03-29 06:05:19.445 088 13082.49 543.72 57058.46 88888.00 2009-03-29 06:05:20.445 088 13082.62 544.46 57058.34 88888.00 2009-03-29 06:05:21.445 088 13082.36 544.34 57058.58 88888.00 2009-03-29 06:05:22.445 088 13083.27 544.46 57058.09 88888.00 2009-03-29 06:05:23.445 088 13082.62 544.09 57057.84 88888.00 2009-03-29 06:05:24.445 088 13081.58 544.09 57057.72 88888.00 2009-03-29 06:05:25.445 088 13082.49 544.71 57057.36 88888.00 2009-03-29 06:05:26.445 088 13082.36 543.84 57058.21 88888.00 2009-03-29 06:05:27.445 088 13082.36 544.71 57057.36 88888.00 2009-03-29 06:05:28.445 088 13082.23 543.59 57059.31 88888.00 2009-03-29 06:05:29.445 088 13082.23 544.21 57058.21 88888.00 2009-03-29 06:05:30.445 088 13082.10 544.21 57057.72 88888.00 2009-03-29 06:05:31.445 088 13082.75 543.97 57058.09 88888.00 2009-03-29 06:05:32.445 088 13082.75 543.84 57057.36 88888.00 2009-03-29 06:05:33.445 088 13081.97 543.84 57057.72 88888.00 2009-03-29 06:05:34.445 088 13082.75 544.46 57057.97 88888.00 2009-03-29 06:05:35.445 088 13082.62 544.59 57057.84 88888.00 2009-03-29 06:05:36.445 088 13082.62 544.46 57058.34 88888.00 2009-03-29 06:05:37.445 088 13082.23 543.59 57057.36 88888.00 2009-03-29 06:05:38.445 088 13082.10 544.34 57057.36 88888.00 2009-03-29 06:05:39.445 088 13081.97 544.46 57057.72 88888.00 2009-03-29 06:05:40.445 088 13081.84 544.59 57057.72 88888.00 2009-03-29 06:05:41.445 088 13081.45 544.46 57058.21 88888.00 2009-03-29 06:05:42.445 088 13082.23 544.83 57057.72 88888.00 2009-03-29 06:05:43.445 088 13082.49 545.20 57057.48 88888.00 2009-03-29 06:05:44.445 088 13081.32 544.09 57057.72 88888.00 2009-03-29 06:05:45.445 088 13081.97 544.21 57057.23 88888.00 2009-03-29 06:05:46.445 088 13081.58 545.33 57057.84 88888.00 2009-03-29 06:05:47.445 088 13082.23 545.20 57057.72 88888.00 2009-03-29 06:05:48.445 088 13081.71 544.96 57057.72 88888.00 2009-03-29 06:05:49.445 088 13081.71 544.71 57058.46 88888.00 2009-03-29 06:05:50.445 088 13082.10 544.21 57057.84 88888.00 2009-03-29 06:05:51.445 088 13082.75 545.20 57057.36 88888.00 2009-03-29 06:05:52.445 088 13082.23 544.46 57057.48 88888.00 2009-03-29 06:05:53.445 088 13082.36 544.34 57057.60 88888.00 2009-03-29 06:05:54.445 088 13081.71 545.33 57057.97 88888.00 2009-03-29 06:05:55.445 088 13081.71 544.71 57058.09 88888.00 2009-03-29 06:05:56.445 088 13082.10 544.83 57057.36 88888.00 2009-03-29 06:05:57.445 088 13082.10 545.45 57057.60 88888.00 2009-03-29 06:05:58.445 088 13081.84 545.58 57057.36 88888.00 2009-03-29 06:05:59.445 088 13082.23 544.83 57057.97 88888.00 2009-03-29 06:06:00.445 088 13082.23 544.71 57057.48 88888.00 2009-03-29 06:06:01.445 088 13082.62 545.08 57057.60 88888.00 2009-03-29 06:06:02.445 088 13082.10 544.46 57057.36 88888.00 2009-03-29 06:06:03.445 088 13082.10 545.08 57057.60 88888.00 2009-03-29 06:06:04.445 088 13082.49 545.08 57057.72 88888.00 2009-03-29 06:06:05.445 088 13081.71 544.83 57057.84 88888.00 2009-03-29 06:06:06.445 088 13082.23 544.96 57057.84 88888.00 2009-03-29 06:06:07.445 088 13082.62 544.96 57057.48 88888.00 2009-03-29 06:06:08.445 088 13081.84 544.46 57058.09 88888.00 2009-03-29 06:06:09.445 088 13082.62 544.83 57057.60 88888.00 2009-03-29 06:06:10.445 088 13082.23 544.59 57057.72 88888.00 2009-03-29 06:06:11.445 088 13081.84 544.71 57058.34 88888.00 2009-03-29 06:06:12.445 088 13082.36 544.96 57058.21 88888.00 2009-03-29 06:06:13.445 088 13082.10 545.20 57057.84 88888.00 2009-03-29 06:06:14.445 088 13082.23 544.59 57057.48 88888.00 2009-03-29 06:06:15.445 088 13082.23 545.08 57058.21 88888.00 2009-03-29 06:06:16.445 088 13082.62 544.71 57057.72 88888.00 2009-03-29 06:06:17.445 088 13082.62 544.96 57058.21 88888.00 2009-03-29 06:06:18.445 088 13082.49 545.45 57057.97 88888.00 2009-03-29 06:06:19.445 088 13082.23 545.08 57058.09 88888.00 2009-03-29 06:06:20.445 088 13081.97 545.20 57057.97 88888.00 2009-03-29 06:06:21.445 088 13081.84 544.71 57057.72 88888.00 2009-03-29 06:06:22.445 088 13082.23 544.83 57057.97 88888.00 2009-03-29 06:06:23.445 088 13081.84 545.20 57057.97 88888.00 2009-03-29 06:06:24.445 088 13082.10 545.08 57057.23 88888.00 2009-03-29 06:06:25.445 088 13082.49 545.08 57057.84 88888.00 2009-03-29 06:06:26.445 088 13082.23 545.20 57057.60 88888.00 2009-03-29 06:06:27.445 088 13081.97 545.58 57058.21 88888.00 2009-03-29 06:06:28.445 088 13082.62 545.58 57058.21 88888.00 2009-03-29 06:06:29.445 088 13082.49 545.33 57057.84 88888.00 2009-03-29 06:06:30.445 088 13082.75 545.45 57057.60 88888.00 2009-03-29 06:06:31.445 088 13082.49 545.08 57058.09 88888.00 2009-03-29 06:06:32.445 088 13082.23 545.20 57057.97 88888.00 2009-03-29 06:06:33.445 088 13082.10 545.20 57057.11 88888.00 2009-03-29 06:06:34.445 088 13082.49 545.70 57057.23 88888.00 2009-03-29 06:06:36.445 088 13082.10 544.96 57058.09 88888.00 2009-03-29 06:06:37.445 088 13082.49 544.83 57057.23 88888.00 2009-03-29 06:06:38.445 088 13083.01 544.96 57057.36 88888.00 2009-03-29 06:06:39.445 088 13081.84 545.08 57057.11 88888.00 2009-03-29 06:06:40.445 088 13082.49 545.20 57058.21 88888.00 2009-03-29 06:06:41.445 088 13081.84 544.83 57057.36 88888.00 2009-03-29 06:06:42.445 088 13081.84 545.33 57056.99 88888.00 2009-03-29 06:06:43.445 088 13082.23 544.96 57057.84 88888.00 2009-03-29 06:06:44.445 088 13081.71 545.08 57057.84 88888.00 2009-03-29 06:06:45.445 088 13081.97 544.71 57057.11 88888.00 2009-03-29 06:06:46.445 088 13081.71 544.96 57057.48 88888.00 2009-03-29 06:06:47.445 088 13082.10 545.33 57057.48 88888.00 2009-03-29 06:06:48.445 088 13082.23 545.20 57057.48 88888.00 2009-03-29 06:06:49.445 088 13081.71 544.59 57057.36 88888.00 2009-03-29 06:06:50.445 088 13081.84 544.71 57057.84 88888.00 2009-03-29 06:06:51.445 088 13081.32 544.96 57057.84 88888.00 2009-03-29 06:06:52.445 088 13081.97 544.34 57057.48 88888.00 2009-03-29 06:06:53.445 088 13081.97 544.71 57057.60 88888.00 2009-03-29 06:06:54.445 088 13082.75 545.20 57057.48 88888.00 2009-03-29 06:06:55.445 088 13081.58 545.20 57057.11 88888.00 2009-03-29 06:06:56.445 088 13081.84 545.45 57057.11 88888.00 2009-03-29 06:06:57.445 088 13081.58 545.20 57056.99 88888.00 2009-03-29 06:06:58.445 088 13081.84 545.58 57056.99 88888.00 2009-03-29 06:06:59.445 088 13082.10 545.20 57056.62 88888.00 2009-03-29 06:07:00.445 088 13082.10 544.34 57056.75 88888.00 2009-03-29 06:07:01.445 088 13081.84 545.08 57057.11 88888.00 2009-03-29 06:07:02.445 088 13082.23 545.20 57057.60 88888.00 2009-03-29 06:07:03.445 088 13081.97 544.96 57057.60 88888.00 2009-03-29 06:07:04.445 088 13082.36 545.08 57057.60 88888.00 2009-03-29 06:07:05.445 088 13081.19 545.08 57056.75 88888.00 2009-03-29 06:07:06.445 088 13082.23 545.08 57056.25 88888.00 2009-03-29 06:07:07.445 088 13081.19 544.96 57056.87 88888.00 2009-03-29 06:07:08.445 088 13081.97 544.71 57056.99 88888.00 2009-03-29 06:07:09.445 088 13081.32 544.96 57056.25 88888.00 2009-03-29 06:07:10.445 088 13081.32 544.59 57056.50 88888.00 2009-03-29 06:07:11.445 088 13081.58 544.46 57057.23 88888.00 2009-03-29 06:07:12.445 088 13081.97 544.71 57057.11 88888.00 2009-03-29 06:07:13.445 088 13082.10 544.83 57056.75 88888.00 2009-03-29 06:07:14.445 088 13081.45 544.71 57056.99 88888.00 2009-03-29 06:07:15.445 088 13081.06 544.96 57056.87 88888.00 2009-03-29 06:07:16.445 088 13081.58 544.59 57056.87 88888.00 2009-03-29 06:07:17.444 088 13081.32 544.59 57057.11 88888.00 2009-03-29 06:07:18.444 088 13081.58 544.83 57056.62 88888.00 2009-03-29 06:07:19.444 088 13082.10 545.20 57056.99 88888.00 2009-03-29 06:07:20.444 088 13081.06 544.34 57056.99 88888.00 2009-03-29 06:07:21.444 088 13080.93 545.20 57056.62 88888.00 2009-03-29 06:07:22.444 088 13081.84 545.70 57056.62 88888.00 2009-03-29 06:07:23.444 088 13081.19 544.59 57056.25 88888.00 2009-03-29 06:07:24.444 088 13081.32 544.59 57057.23 88888.00 2009-03-29 06:07:25.444 088 13081.32 544.34 57057.23 88888.00 2009-03-29 06:07:26.444 088 13080.67 544.96 57056.62 88888.00 2009-03-29 06:07:27.444 088 13080.67 544.34 57056.75 88888.00 2009-03-29 06:07:28.444 088 13080.80 545.20 57056.62 88888.00 2009-03-29 06:07:29.444 088 13081.19 544.59 57056.25 88888.00 2009-03-29 06:07:30.444 088 13081.19 544.34 57056.99 88888.00 2009-03-29 06:07:31.444 088 13081.06 544.59 57056.99 88888.00 2009-03-29 06:07:32.444 088 13081.19 544.71 57056.87 88888.00 2009-03-29 06:07:33.444 088 13081.19 544.59 57056.87 88888.00 2009-03-29 06:07:34.444 088 13080.28 544.83 57056.62 88888.00 2009-03-29 06:07:35.444 088 13081.06 544.71 57056.50 88888.00 2009-03-29 06:07:36.444 088 13080.67 544.59 57056.75 88888.00 2009-03-29 06:07:37.444 088 13080.54 544.71 57056.38 88888.00 2009-03-29 06:07:38.444 088 13080.54 545.20 57055.89 88888.00 2009-03-29 06:07:39.444 088 13080.41 544.71 57056.75 88888.00 2009-03-29 06:07:40.444 088 13081.58 544.83 57056.50 88888.00 2009-03-29 06:07:41.444 088 13080.54 545.20 57056.38 88888.00 2009-03-29 06:07:42.444 088 13080.54 544.71 57056.62 88888.00 2009-03-29 06:07:43.444 088 13080.02 545.20 57056.75 88888.00 2009-03-29 06:07:44.444 088 13080.54 544.96 57056.38 88888.00 2009-03-29 06:07:45.444 088 13080.93 546.07 57056.38 88888.00 2009-03-29 06:07:46.444 088 13080.93 545.45 57056.01 88888.00 2009-03-29 06:07:47.444 088 13080.41 545.33 57056.62 88888.00 2009-03-29 06:07:48.444 088 13079.76 545.20 57056.01 88888.00 2009-03-29 06:07:49.444 088 13080.80 545.08 57056.13 88888.00 2009-03-29 06:07:50.444 088 13080.02 545.95 57056.25 88888.00 2009-03-29 06:07:51.444 088 13080.15 545.58 57056.25 88888.00 2009-03-29 06:07:52.444 088 13080.54 544.96 57056.38 88888.00 2009-03-29 06:07:53.444 088 13080.93 545.08 57056.25 88888.00 2009-03-29 06:07:54.444 088 13080.41 545.70 57056.38 88888.00 2009-03-29 06:07:55.444 088 13080.41 545.33 57056.25 88888.00 2009-03-29 06:07:56.444 088 13080.41 546.32 57055.89 88888.00 2009-03-29 06:07:57.444 088 13080.28 545.95 57056.25 88888.00 2009-03-29 06:07:58.444 088 13080.93 545.95 57056.75 88888.00 2009-03-29 06:07:59.444 088 13081.06 545.20 57056.01 88888.00 2009-03-29 06:08:00.444 088 13080.80 545.20 57056.25 88888.00 2009-03-29 06:08:01.444 088 13079.89 546.07 57056.38 88888.00 2009-03-29 06:08:02.444 088 13080.28 545.95 57056.25 88888.00 2009-03-29 06:08:03.444 088 13080.93 545.82 57056.25 88888.00 2009-03-29 06:08:04.444 088 13080.28 545.82 57056.13 88888.00 2009-03-29 06:08:05.444 088 13080.15 545.95 57056.62 88888.00 2009-03-29 06:08:06.444 088 13080.28 545.70 57056.01 88888.00 2009-03-29 06:08:07.444 088 13081.32 546.20 57056.75 88888.00 2009-03-29 06:08:08.444 088 13081.19 545.70 57056.38 88888.00 2009-03-29 06:08:09.444 088 13080.93 546.07 57056.13 88888.00 2009-03-29 06:08:10.444 088 13081.06 545.70 57056.13 88888.00 2009-03-29 06:08:11.444 088 13080.28 545.82 57056.25 88888.00 2009-03-29 06:08:12.444 088 13080.67 545.95 57057.36 88888.00 2009-03-29 06:08:13.444 088 13081.06 545.95 57057.23 88888.00 2009-03-29 06:08:14.444 088 13080.93 546.32 57057.11 88888.00 2009-03-29 06:08:15.444 088 13080.28 546.20 57056.13 88888.00 2009-03-29 06:08:16.444 088 13080.41 546.81 57056.62 88888.00 2009-03-29 06:08:17.444 088 13080.15 545.95 57056.25 88888.00 2009-03-29 06:08:18.444 088 13081.45 545.95 57056.38 88888.00 2009-03-29 06:08:19.444 088 13080.15 546.20 57056.50 88888.00 2009-03-29 06:08:20.444 088 13080.41 546.57 57056.01 88888.00 2009-03-29 06:08:21.444 088 13080.15 546.32 57056.25 88888.00 2009-03-29 06:08:22.444 088 13080.54 546.20 57056.38 88888.00 2009-03-29 06:08:23.444 088 13080.54 546.07 57056.13 88888.00 2009-03-29 06:08:24.444 088 13080.41 545.95 57056.13 88888.00 2009-03-29 06:08:25.444 088 13080.41 545.95 57056.75 88888.00 2009-03-29 06:08:26.444 088 13080.41 545.82 57057.23 88888.00 2009-03-29 06:08:27.444 088 13081.19 545.82 57056.13 88888.00 2009-03-29 06:08:28.444 088 13080.41 546.07 57056.99 88888.00 2009-03-29 06:08:29.444 088 13080.80 546.07 57056.38 88888.00 2009-03-29 06:08:30.444 088 13081.06 546.57 57055.77 88888.00 2009-03-29 06:08:31.444 088 13081.19 546.07 57055.89 88888.00 2009-03-29 06:08:32.444 088 13080.41 545.08 57056.01 88888.00 2009-03-29 06:08:33.444 088 13081.32 545.08 57056.13 88888.00 2009-03-29 06:08:34.444 088 13081.32 546.32 57056.01 88888.00 2009-03-29 06:08:35.444 088 13081.06 545.82 57056.50 88888.00 2009-03-29 06:08:36.444 088 13081.32 545.33 57056.13 88888.00 2009-03-29 06:08:37.444 088 13081.32 544.96 57056.50 88888.00 2009-03-29 06:08:38.444 088 13081.84 544.96 57056.25 88888.00 2009-03-29 06:08:39.444 088 13081.19 544.71 57057.48 88888.00 2009-03-29 06:08:40.444 088 13081.58 545.45 57056.38 88888.00 2009-03-29 06:08:41.444 088 13081.06 545.20 57056.38 88888.00 2009-03-29 06:08:42.444 088 13081.58 545.08 57055.89 88888.00 2009-03-29 06:08:43.444 088 13081.45 544.96 57056.38 88888.00 2009-03-29 06:08:44.444 088 13081.45 544.96 57056.75 88888.00 2009-03-29 06:08:45.444 088 13081.19 544.59 57056.50 88888.00 2009-03-29 06:08:46.444 088 13081.84 545.45 57056.50 88888.00 2009-03-29 06:08:47.444 088 13081.32 545.33 57055.89 88888.00 2009-03-29 06:08:48.444 088 13081.84 545.45 57056.25 88888.00 2009-03-29 06:08:49.444 088 13081.32 545.08 57056.25 88888.00 2009-03-29 06:08:50.444 088 13081.45 544.46 57056.62 88888.00 2009-03-29 06:08:51.444 088 13081.19 544.59 57056.13 88888.00 2009-03-29 06:08:52.444 088 13081.19 544.96 57055.77 88888.00 2009-03-29 06:08:53.444 088 13081.06 545.33 57056.25 88888.00 2009-03-29 06:08:54.444 088 13081.06 545.58 57056.50 88888.00 2009-03-29 06:08:55.444 088 13081.19 545.08 57056.13 88888.00 2009-03-29 06:08:56.444 088 13081.06 545.08 57056.13 88888.00 2009-03-29 06:08:57.444 088 13081.06 545.58 57055.77 88888.00 2009-03-29 06:08:58.444 088 13081.45 544.96 57056.38 88888.00 2009-03-29 06:08:59.444 088 13081.06 545.20 57055.89 88888.00 2009-03-29 06:09:00.444 088 13080.93 545.20 57055.64 88888.00 2009-03-29 06:09:01.444 088 13081.45 544.83 57055.64 88888.00 2009-03-29 06:09:02.444 088 13081.58 545.08 57056.62 88888.00 2009-03-29 06:09:03.444 088 13081.19 545.20 57056.75 88888.00 2009-03-29 06:09:04.444 088 13081.45 544.83 57056.62 88888.00 2009-03-29 06:09:05.444 088 13081.06 545.08 57056.13 88888.00 2009-03-29 06:09:06.444 088 13081.45 544.96 57056.62 88888.00 2009-03-29 06:09:07.444 088 13081.45 544.46 57056.01 88888.00 2009-03-29 06:09:08.444 088 13081.19 544.46 57055.77 88888.00 2009-03-29 06:09:09.444 088 13081.58 544.83 57056.25 88888.00 2009-03-29 06:09:10.444 088 13081.97 544.46 57055.77 88888.00 2009-03-29 06:09:11.444 088 13081.06 545.08 57056.25 88888.00 2009-03-29 06:09:12.444 088 13081.84 545.08 57056.38 88888.00 2009-03-29 06:09:13.444 088 13080.93 545.20 57055.89 88888.00 2009-03-29 06:09:14.444 088 13081.45 544.46 57056.25 88888.00 2009-03-29 06:09:15.444 088 13081.19 544.96 57055.52 88888.00 2009-03-29 06:09:16.444 088 13081.06 545.33 57056.75 88888.00 2009-03-29 06:09:17.444 088 13080.80 544.59 57055.77 88888.00 2009-03-29 06:09:18.444 088 13081.45 544.96 57056.01 88888.00 2009-03-29 06:09:19.444 088 13080.80 545.08 57055.89 88888.00 2009-03-29 06:09:20.444 088 13080.93 545.58 57055.52 88888.00 2009-03-29 06:09:21.444 088 13080.41 545.08 57056.13 88888.00 2009-03-29 06:09:22.444 088 13081.97 544.96 57056.13 88888.00 2009-03-29 06:09:23.444 088 13081.45 545.33 57056.13 88888.00 2009-03-29 06:09:24.444 088 13081.06 545.70 57055.89 88888.00 2009-03-29 06:09:25.444 088 13080.93 545.08 57055.64 88888.00 2009-03-29 06:09:26.444 088 13081.06 545.70 57055.52 88888.00 2009-03-29 06:09:27.444 088 13081.32 545.95 57056.13 88888.00 2009-03-29 06:09:28.444 088 13081.06 545.58 57056.13 88888.00 2009-03-29 06:09:29.444 088 13080.93 545.08 57055.64 88888.00 2009-03-29 06:09:30.444 088 13080.67 545.20 57056.01 88888.00 2009-03-29 06:09:31.444 088 13080.80 545.08 57056.01 88888.00 2009-03-29 06:09:32.444 088 13081.58 545.45 57055.89 88888.00 2009-03-29 06:09:33.444 088 13080.02 545.33 57055.89 88888.00 2009-03-29 06:09:34.444 088 13080.80 545.33 57055.89 88888.00 2009-03-29 06:09:35.444 088 13081.19 545.20 57056.38 88888.00 2009-03-29 06:09:36.444 088 13080.80 545.08 57056.62 88888.00 2009-03-29 06:09:37.444 088 13080.80 545.20 57056.13 88888.00 2009-03-29 06:09:38.444 088 13080.41 546.07 57056.50 88888.00 2009-03-29 06:09:39.444 088 13080.80 546.44 57056.38 88888.00 2009-03-29 06:09:40.444 088 13080.80 545.95 57056.25 88888.00 2009-03-29 06:09:41.444 088 13080.41 545.82 57056.75 88888.00 2009-03-29 06:09:42.444 088 13080.67 545.33 57056.62 88888.00 2009-03-29 06:09:43.444 088 13081.58 545.82 57056.25 88888.00 2009-03-29 06:09:44.444 088 13081.06 545.33 57055.77 88888.00 2009-03-29 06:09:45.444 088 13080.41 545.95 57056.62 88888.00 2009-03-29 06:09:46.444 088 13081.19 545.95 57055.89 88888.00 2009-03-29 06:09:47.444 088 13080.41 546.07 57055.64 88888.00 2009-03-29 06:09:48.444 088 13081.45 545.95 57056.13 88888.00 2009-03-29 06:09:49.444 088 13079.89 546.32 57056.50 88888.00 2009-03-29 06:09:50.444 088 13080.15 545.70 57056.50 88888.00 2009-03-29 06:09:51.444 088 13080.41 546.57 57056.01 88888.00 2009-03-29 06:09:52.444 088 13080.41 546.20 57056.75 88888.00 2009-03-29 06:09:53.444 088 13080.67 546.20 57056.62 88888.00 2009-03-29 06:09:54.444 088 13080.28 546.57 57055.52 88888.00 2009-03-29 06:09:55.444 088 13080.41 546.57 57055.89 88888.00 2009-03-29 06:09:56.444 088 13080.67 546.44 57055.52 88888.00 2009-03-29 06:09:57.444 088 13080.28 546.07 57056.01 88888.00 2009-03-29 06:09:58.444 088 13080.02 546.32 57055.77 88888.00 2009-03-29 06:09:59.444 088 13080.28 545.70 57056.13 88888.00 2009-03-29 06:10:00.444 088 13080.15 546.69 57055.64 88888.00 2009-03-29 06:10:01.444 088 13080.02 546.20 57055.89 88888.00 2009-03-29 06:10:02.444 088 13080.15 546.44 57056.87 88888.00 2009-03-29 06:10:03.444 088 13080.41 546.57 57056.38 88888.00 2009-03-29 06:10:04.444 088 13080.54 545.95 57056.13 88888.00 2009-03-29 06:10:05.444 088 13080.02 546.07 57055.64 88888.00 2009-03-29 06:10:06.444 088 13080.15 546.20 57056.38 88888.00 2009-03-29 06:10:07.444 088 13079.37 546.20 57055.64 88888.00 2009-03-29 06:10:08.444 088 13080.15 545.70 57056.25 88888.00 2009-03-29 06:10:09.444 088 13079.50 545.82 57055.64 88888.00 2009-03-29 06:10:10.444 088 13080.67 546.07 57056.38 88888.00 2009-03-29 06:10:11.444 088 13079.63 545.95 57055.77 88888.00 2009-03-29 06:10:12.444 088 13080.28 546.07 57055.64 88888.00 2009-03-29 06:10:13.444 088 13080.02 546.32 57055.03 88888.00 2009-03-29 06:10:14.444 088 13079.76 546.32 57056.38 88888.00 2009-03-29 06:10:15.444 088 13080.02 546.20 57055.89 88888.00 2009-03-29 06:10:16.444 088 13079.63 546.69 57055.64 88888.00 2009-03-29 06:10:17.444 088 13080.02 546.69 57056.01 88888.00 2009-03-29 06:10:18.444 088 13080.02 545.95 57055.28 88888.00 2009-03-29 06:10:19.444 088 13080.28 545.70 57056.13 88888.00 2009-03-29 06:10:20.444 088 13079.24 546.57 57056.13 88888.00 2009-03-29 06:10:21.444 088 13079.89 546.32 57056.01 88888.00 2009-03-29 06:10:22.444 088 13080.15 546.20 57056.01 88888.00 2009-03-29 06:10:23.444 088 13080.15 546.57 57056.38 88888.00 2009-03-29 06:10:24.444 088 13079.37 546.32 57056.13 88888.00 2009-03-29 06:10:25.444 088 13080.15 545.95 57055.64 88888.00 2009-03-29 06:10:26.444 088 13079.89 546.07 57055.28 88888.00 2009-03-29 06:10:27.444 088 13080.54 545.82 57056.13 88888.00 2009-03-29 06:10:28.444 088 13080.28 546.44 57056.13 88888.00 2009-03-29 06:10:29.444 088 13080.15 546.32 57055.64 88888.00 2009-03-29 06:10:30.444 088 13079.76 546.57 57055.52 88888.00 2009-03-29 06:10:31.444 088 13080.41 546.44 57055.89 88888.00 2009-03-29 06:10:32.444 088 13079.37 545.82 57055.77 88888.00 2009-03-29 06:10:33.444 088 13079.24 546.81 57055.77 88888.00 2009-03-29 06:10:34.444 088 13080.41 546.57 57055.89 88888.00 2009-03-29 06:10:35.444 088 13080.28 546.69 57055.52 88888.00 2009-03-29 06:10:36.444 088 13079.76 546.57 57056.01 88888.00 2009-03-29 06:10:37.444 088 13080.02 547.06 57055.52 88888.00 2009-03-29 06:10:38.444 088 13080.54 546.20 57055.16 88888.00 2009-03-29 06:10:39.444 088 13079.89 546.07 57055.64 88888.00 2009-03-29 06:10:40.444 088 13079.37 546.32 57056.13 88888.00 2009-03-29 06:10:41.444 088 13079.76 546.32 57055.77 88888.00 2009-03-29 06:10:42.444 088 13080.02 546.20 57055.16 88888.00 2009-03-29 06:10:43.444 088 13080.28 545.58 57056.62 88888.00 2009-03-29 06:10:44.444 088 13080.15 546.69 57055.64 88888.00 2009-03-29 06:10:45.444 088 13079.89 546.94 57056.25 88888.00 2009-03-29 06:10:46.444 088 13080.93 547.19 57055.64 88888.00 2009-03-29 06:10:47.444 088 13080.02 546.44 57055.52 88888.00 2009-03-29 06:10:48.444 088 13080.54 546.32 57055.16 88888.00 2009-03-29 06:10:49.444 088 13080.80 546.20 57055.64 88888.00 2009-03-29 06:10:50.444 088 13079.89 546.20 57055.52 88888.00 2009-03-29 06:10:51.444 088 13080.93 546.07 57055.89 88888.00 2009-03-29 06:10:52.444 088 13080.02 546.44 57055.28 88888.00 2009-03-29 06:10:53.444 088 13080.28 546.20 57055.89 88888.00 2009-03-29 06:10:54.444 088 13080.15 546.94 57054.79 88888.00 2009-03-29 06:10:55.444 088 13080.02 545.95 57056.01 88888.00 2009-03-29 06:10:56.444 088 13080.80 546.57 57055.16 88888.00 2009-03-29 06:10:57.444 088 13080.67 545.70 57055.28 88888.00 2009-03-29 06:10:58.444 088 13080.67 546.57 57055.40 88888.00 2009-03-29 06:10:59.444 088 13080.67 545.95 57055.16 88888.00 2009-03-29 06:11:00.444 088 13080.80 545.82 57054.91 88888.00 2009-03-29 06:11:01.444 088 13080.93 546.07 57055.77 88888.00 2009-03-29 06:11:02.444 088 13080.41 546.07 57055.77 88888.00 2009-03-29 06:11:03.444 088 13081.19 545.58 57056.50 88888.00 2009-03-29 06:11:04.444 088 13079.89 546.07 57055.16 88888.00 2009-03-29 06:11:05.444 088 13080.41 546.32 57056.50 88888.00 2009-03-29 06:11:06.444 088 13079.89 546.20 57055.52 88888.00 2009-03-29 06:11:07.444 088 13080.93 546.69 57056.01 88888.00 2009-03-29 06:11:08.444 088 13080.28 545.95 57055.40 88888.00 2009-03-29 06:11:09.444 088 13080.41 546.07 57055.28 88888.00 2009-03-29 06:11:10.444 088 13080.41 546.20 57055.28 88888.00 2009-03-29 06:11:11.444 088 13081.06 546.20 57055.28 88888.00 2009-03-29 06:11:12.444 088 13080.67 546.32 57055.77 88888.00 2009-03-29 06:11:13.444 088 13080.54 545.58 57055.77 88888.00 2009-03-29 06:11:14.444 088 13080.67 545.45 57055.40 88888.00 2009-03-29 06:11:15.444 088 13081.32 545.95 57055.89 88888.00 2009-03-29 06:11:16.444 088 13080.15 546.07 57055.64 88888.00 2009-03-29 06:11:17.444 088 13080.41 545.95 57055.16 88888.00 2009-03-29 06:11:18.444 088 13080.15 546.07 57055.64 88888.00 2009-03-29 06:11:19.444 088 13080.67 545.08 57055.89 88888.00 2009-03-29 06:11:20.444 088 13080.28 545.33 57055.64 88888.00 2009-03-29 06:11:21.444 088 13080.80 545.33 57055.16 88888.00 2009-03-29 06:11:22.444 088 13080.67 545.20 57055.03 88888.00 2009-03-29 06:11:23.444 088 13080.15 545.45 57054.79 88888.00 2009-03-29 06:11:24.444 088 13080.54 545.33 57055.28 88888.00 2009-03-29 06:11:25.444 088 13080.41 545.82 57055.52 88888.00 2009-03-29 06:11:26.444 088 13080.28 546.07 57055.64 88888.00 2009-03-29 06:11:27.444 088 13080.41 545.45 57055.64 88888.00 2009-03-29 06:11:28.444 088 13080.28 546.07 57056.01 88888.00 2009-03-29 06:11:29.444 088 13080.41 545.33 57056.13 88888.00 2009-03-29 06:11:30.444 088 13080.54 546.32 57055.40 88888.00 2009-03-29 06:11:31.444 088 13080.28 545.58 57055.52 88888.00 2009-03-29 06:11:32.444 088 13080.15 544.59 57056.01 88888.00 2009-03-29 06:11:33.444 088 13079.76 545.33 57055.28 88888.00 2009-03-29 06:11:34.444 088 13080.41 545.58 57055.64 88888.00 2009-03-29 06:11:35.444 088 13080.02 545.20 57055.89 88888.00 2009-03-29 06:11:36.444 088 13080.67 545.33 57055.40 88888.00 2009-03-29 06:11:37.444 088 13080.41 545.20 57055.64 88888.00 2009-03-29 06:11:38.444 088 13080.54 545.45 57055.40 88888.00 2009-03-29 06:11:39.444 088 13080.02 545.08 57055.52 88888.00 2009-03-29 06:11:40.444 088 13080.54 545.45 57055.28 88888.00 2009-03-29 06:11:41.444 088 13080.28 545.33 57055.03 88888.00 2009-03-29 06:11:42.444 088 13080.15 544.96 57056.01 88888.00 2009-03-29 06:11:43.444 088 13081.19 544.83 57055.40 88888.00 2009-03-29 06:11:44.444 088 13080.28 545.82 57055.64 88888.00 2009-03-29 06:11:45.444 088 13079.76 545.33 57055.40 88888.00 2009-03-29 06:11:46.444 088 13079.89 545.08 57056.25 88888.00 2009-03-29 06:11:47.444 088 13079.76 544.83 57055.64 88888.00 2009-03-29 06:11:48.444 088 13080.02 545.45 57055.40 88888.00 2009-03-29 06:11:49.444 088 13079.50 545.95 57055.77 88888.00 2009-03-29 06:11:50.444 088 13079.76 544.59 57055.52 88888.00 2009-03-29 06:11:51.444 088 13079.50 545.33 57056.50 88888.00 2009-03-29 06:11:52.444 088 13080.15 545.70 57055.28 88888.00 2009-03-29 06:11:53.444 088 13079.50 545.95 57055.40 88888.00 2009-03-29 06:11:54.444 088 13079.76 545.70 57056.01 88888.00 2009-03-29 06:11:55.444 088 13078.98 545.08 57055.16 88888.00 2009-03-29 06:11:56.444 088 13079.11 545.82 57055.40 88888.00 2009-03-29 06:11:57.444 088 13079.63 545.33 57055.52 88888.00 2009-03-29 06:11:58.444 088 13079.50 545.08 57055.64 88888.00 2009-03-29 06:11:59.444 088 13080.41 545.45 57056.01 88888.00 2009-03-29 06:12:00.444 088 13079.50 546.20 57055.77 88888.00 2009-03-29 06:12:01.444 088 13079.37 545.82 57056.01 88888.00 2009-03-29 06:12:02.444 088 13079.37 545.45 57056.01 88888.00 2009-03-29 06:12:03.444 088 13078.85 545.82 57055.28 88888.00 2009-03-29 06:12:04.444 088 13079.11 545.82 57055.89 88888.00 2009-03-29 06:12:05.444 088 13079.24 545.70 57055.52 88888.00 2009-03-29 06:12:06.444 088 13078.33 546.44 57055.28 88888.00 2009-03-29 06:12:07.444 088 13078.59 546.20 57055.40 88888.00 2009-03-29 06:12:08.444 088 13079.11 545.58 57055.40 88888.00 2009-03-29 06:12:09.444 088 13079.24 545.70 57055.64 88888.00 2009-03-29 06:12:10.444 088 13078.85 546.81 57055.16 88888.00 2009-03-29 06:12:11.444 088 13078.59 546.07 57055.52 88888.00 2009-03-29 06:12:12.444 088 13079.11 546.20 57055.03 88888.00 2009-03-29 06:12:13.444 088 13078.85 546.20 57055.52 88888.00 2009-03-29 06:12:14.444 088 13078.59 546.20 57055.64 88888.00 2009-03-29 06:12:15.444 088 13078.20 546.20 57055.03 88888.00 2009-03-29 06:12:16.444 088 13078.46 546.44 57055.64 88888.00 2009-03-29 06:12:17.444 088 13078.98 546.20 57055.03 88888.00 2009-03-29 06:12:18.444 088 13078.20 546.57 57054.91 88888.00 2009-03-29 06:12:19.444 088 13078.46 547.31 57055.28 88888.00 2009-03-29 06:12:20.444 088 13078.20 546.69 57055.89 88888.00 2009-03-29 06:12:21.444 088 13078.72 546.20 57055.16 88888.00 2009-03-29 06:12:22.444 088 13078.85 546.32 57055.77 88888.00 2009-03-29 06:12:23.444 088 13078.59 547.43 57055.64 88888.00 2009-03-29 06:12:24.444 088 13078.20 547.06 57055.52 88888.00 2009-03-29 06:12:25.444 088 13078.33 547.06 57055.77 88888.00 2009-03-29 06:12:26.444 088 13078.59 546.81 57055.16 88888.00 2009-03-29 06:12:27.444 088 13078.46 547.19 57055.52 88888.00 2009-03-29 06:12:28.444 088 13078.72 546.81 57055.77 88888.00 2009-03-29 06:12:29.444 088 13078.85 546.94 57055.03 88888.00 2009-03-29 06:12:30.444 088 13078.98 547.06 57055.52 88888.00 2009-03-29 06:12:31.444 088 13078.20 547.06 57055.40 88888.00 2009-03-29 06:12:32.444 088 13078.59 547.19 57055.40 88888.00 2009-03-29 06:12:33.444 088 13078.85 546.94 57055.77 88888.00 2009-03-29 06:12:34.444 088 13078.85 546.94 57055.77 88888.00 2009-03-29 06:12:35.444 088 13079.11 547.19 57055.40 88888.00 2009-03-29 06:12:36.444 088 13078.85 547.19 57055.52 88888.00 2009-03-29 06:12:37.444 088 13078.98 547.43 57055.64 88888.00 2009-03-29 06:12:38.444 088 13079.37 547.43 57055.16 88888.00 2009-03-29 06:12:39.444 088 13078.85 547.43 57055.77 88888.00 2009-03-29 06:12:40.444 088 13079.24 547.43 57055.52 88888.00 2009-03-29 06:12:41.444 088 13079.24 547.19 57055.16 88888.00 2009-03-29 06:12:42.444 088 13079.50 547.56 57055.03 88888.00 2009-03-29 06:12:43.444 088 13079.37 546.94 57055.28 88888.00 2009-03-29 06:12:44.444 088 13079.37 547.19 57055.16 88888.00 2009-03-29 06:12:45.444 088 13079.63 547.68 57055.40 88888.00 2009-03-29 06:12:46.444 088 13079.24 547.06 57055.64 88888.00 2009-03-29 06:12:47.444 088 13079.37 546.94 57055.28 88888.00 2009-03-29 06:12:48.444 088 13079.24 547.56 57055.28 88888.00 2009-03-29 06:12:49.444 088 13078.59 547.43 57055.77 88888.00 2009-03-29 06:12:50.444 088 13079.11 547.68 57056.38 88888.00 2009-03-29 06:12:51.444 088 13078.46 547.19 57055.52 88888.00 2009-03-29 06:12:52.444 088 13078.59 547.93 57055.28 88888.00 2009-03-29 06:12:53.444 088 13079.24 546.81 57055.16 88888.00 2009-03-29 06:12:54.444 088 13079.11 546.94 57055.16 88888.00 2009-03-29 06:12:55.444 088 13079.11 547.56 57055.28 88888.00 2009-03-29 06:12:56.444 088 13079.37 547.56 57055.16 88888.00 2009-03-29 06:12:57.444 088 13079.11 547.93 57054.67 88888.00 2009-03-29 06:12:58.444 088 13079.63 547.19 57055.28 88888.00 2009-03-29 06:12:59.444 088 13078.46 547.06 57055.40 88888.00 2009-03-29 06:13:00.444 088 13079.37 547.19 57055.40 88888.00 2009-03-29 06:13:01.444 088 13079.50 547.93 57054.91 88888.00 2009-03-29 06:13:02.444 088 13079.89 547.56 57055.40 88888.00 2009-03-29 06:13:03.444 088 13079.50 547.81 57055.28 88888.00 2009-03-29 06:13:04.444 088 13079.89 547.43 57054.91 88888.00 2009-03-29 06:13:05.444 088 13078.59 547.43 57055.16 88888.00 2009-03-29 06:13:06.444 088 13079.11 547.43 57055.40 88888.00 2009-03-29 06:13:07.444 088 13079.37 547.81 57055.77 88888.00 2009-03-29 06:13:08.444 088 13079.24 547.81 57055.03 88888.00 2009-03-29 06:13:09.444 088 13079.76 547.43 57055.16 88888.00 2009-03-29 06:13:10.444 088 13079.89 547.06 57055.52 88888.00 2009-03-29 06:13:11.444 088 13079.50 547.93 57055.16 88888.00 2009-03-29 06:13:12.444 088 13079.50 547.81 57055.64 88888.00 2009-03-29 06:13:13.444 088 13079.37 547.56 57055.64 88888.00 2009-03-29 06:13:14.444 088 13080.02 547.19 57055.16 88888.00 2009-03-29 06:13:15.444 088 13078.98 547.56 57054.79 88888.00 2009-03-29 06:13:16.444 088 13079.11 546.94 57055.89 88888.00 2009-03-29 06:13:17.444 088 13079.37 547.56 57055.16 88888.00 2009-03-29 06:13:18.444 088 13079.50 546.69 57055.28 88888.00 2009-03-29 06:13:19.444 088 13078.59 547.19 57055.16 88888.00 2009-03-29 06:13:20.444 088 13079.11 546.94 57054.67 88888.00 2009-03-29 06:13:21.444 088 13079.24 546.94 57055.28 88888.00 2009-03-29 06:13:22.444 088 13080.02 547.93 57055.28 88888.00 2009-03-29 06:13:23.444 088 13079.37 547.68 57055.64 88888.00 2009-03-29 06:13:24.444 088 13079.63 548.18 57055.40 88888.00 2009-03-29 06:13:25.444 088 13079.37 547.19 57055.64 88888.00 2009-03-29 06:13:26.444 088 13079.63 547.81 57055.77 88888.00 2009-03-29 06:13:27.444 088 13079.24 547.93 57055.40 88888.00 2009-03-29 06:13:28.444 088 13079.76 546.69 57055.64 88888.00 2009-03-29 06:13:29.444 088 13079.11 547.56 57055.28 88888.00 2009-03-29 06:13:30.444 088 13079.89 547.19 57055.16 88888.00 2009-03-29 06:13:31.444 088 13079.89 547.19 57055.16 88888.00 2009-03-29 06:13:32.444 088 13079.89 547.31 57054.54 88888.00 2009-03-29 06:13:33.444 088 13078.98 547.93 57054.91 88888.00 2009-03-29 06:13:34.444 088 13079.37 547.93 57054.91 88888.00 2009-03-29 06:13:35.444 088 13079.24 547.19 57055.03 88888.00 2009-03-29 06:13:36.444 088 13079.24 547.31 57055.28 88888.00 2009-03-29 06:13:37.444 088 13079.37 547.31 57055.40 88888.00 2009-03-29 06:13:38.444 088 13079.37 546.81 57055.52 88888.00 2009-03-29 06:13:39.444 088 13079.76 547.93 57055.40 88888.00 2009-03-29 06:13:40.444 088 13079.50 547.31 57054.91 88888.00 2009-03-29 06:13:41.444 088 13079.63 547.56 57055.64 88888.00 2009-03-29 06:13:42.444 088 13080.02 547.43 57055.03 88888.00 2009-03-29 06:13:43.444 088 13079.24 548.05 57055.16 88888.00 2009-03-29 06:13:44.444 088 13079.89 547.06 57055.52 88888.00 2009-03-29 06:13:45.444 088 13079.63 546.81 57054.91 88888.00 2009-03-29 06:13:46.444 088 13080.02 547.19 57054.67 88888.00 2009-03-29 06:13:47.444 088 13079.76 547.06 57054.18 88888.00 2009-03-29 06:13:48.444 088 13079.76 546.44 57055.77 88888.00 2009-03-29 06:13:49.444 088 13079.89 546.44 57055.03 88888.00 2009-03-29 06:13:50.444 088 13079.37 546.94 57054.67 88888.00 2009-03-29 06:13:51.444 088 13079.76 546.69 57055.52 88888.00 2009-03-29 06:13:52.444 088 13079.76 547.19 57055.40 88888.00 2009-03-29 06:13:53.444 088 13080.02 547.06 57055.16 88888.00 2009-03-29 06:13:54.444 088 13079.50 546.81 57055.40 88888.00 2009-03-29 06:13:55.444 088 13079.50 546.69 57055.03 88888.00 2009-03-29 06:13:56.444 088 13079.76 546.57 57055.16 88888.00 2009-03-29 06:13:57.444 088 13079.24 546.81 57055.03 88888.00 2009-03-29 06:13:58.444 088 13080.02 547.31 57055.16 88888.00 2009-03-29 06:13:59.444 088 13079.37 546.20 57054.67 88888.00 2009-03-29 06:14:00.444 088 13079.63 546.44 57055.52 88888.00 2009-03-29 06:14:01.444 088 13079.24 546.07 57054.79 88888.00 2009-03-29 06:14:02.444 088 13080.41 545.95 57055.16 88888.00 2009-03-29 06:14:03.444 088 13079.24 546.32 57055.28 88888.00 2009-03-29 06:14:04.444 088 13079.24 545.70 57055.28 88888.00 2009-03-29 06:14:05.444 088 13080.02 545.82 57054.91 88888.00 2009-03-29 06:14:06.444 088 13079.24 546.32 57055.03 88888.00 2009-03-29 06:14:07.444 088 13079.89 546.07 57055.16 88888.00 2009-03-29 06:14:08.444 088 13079.37 546.57 57055.40 88888.00 2009-03-29 06:14:09.444 088 13079.76 546.57 57055.52 88888.00 2009-03-29 06:14:10.444 088 13079.63 546.69 57054.91 88888.00 2009-03-29 06:14:11.444 088 13079.89 546.07 57055.40 88888.00 2009-03-29 06:14:12.444 088 13079.76 546.44 57055.28 88888.00 2009-03-29 06:14:13.444 088 13079.63 546.32 57054.42 88888.00 2009-03-29 06:14:14.444 088 13079.89 545.70 57055.03 88888.00 2009-03-29 06:14:15.444 088 13079.50 546.44 57055.03 88888.00 2009-03-29 06:14:16.444 088 13079.37 545.82 57055.40 88888.00 2009-03-29 06:14:17.444 088 13079.37 545.95 57055.16 88888.00 2009-03-29 06:14:18.444 088 13080.15 546.20 57055.40 88888.00 2009-03-29 06:14:19.444 088 13079.50 545.70 57055.03 88888.00 2009-03-29 06:14:20.444 088 13078.85 546.44 57055.03 88888.00 2009-03-29 06:14:21.444 088 13079.37 545.95 57055.77 88888.00 2009-03-29 06:14:22.444 088 13078.33 546.20 57055.52 88888.00 2009-03-29 06:14:23.444 088 13078.20 546.57 57054.91 88888.00 2009-03-29 06:14:24.444 088 13078.33 546.81 57055.16 88888.00 2009-03-29 06:14:25.444 088 13078.72 546.07 57055.16 88888.00 2009-03-29 06:14:26.444 088 13078.20 546.57 57054.67 88888.00 2009-03-29 06:14:27.444 088 13077.94 546.81 57055.16 88888.00 2009-03-29 06:14:28.444 088 13078.46 547.19 57054.79 88888.00 2009-03-29 06:14:29.444 088 13077.94 546.94 57055.64 88888.00 2009-03-29 06:14:30.444 088 13077.81 546.81 57055.64 88888.00 2009-03-29 06:14:31.444 088 13077.29 546.57 57054.79 88888.00 2009-03-29 06:14:32.444 088 13077.42 546.69 57055.16 88888.00 2009-03-29 06:14:33.444 088 13077.94 547.56 57055.16 88888.00 2009-03-29 06:14:34.444 088 13077.68 547.19 57055.40 88888.00 2009-03-29 06:14:36.444 088 13077.81 547.93 57055.89 88888.00 2009-03-29 06:14:37.444 088 13077.42 547.43 57055.16 88888.00 2009-03-29 06:14:38.444 088 13077.03 548.05 57054.91 88888.00 2009-03-29 06:14:39.444 088 13077.29 548.18 57055.28 88888.00 2009-03-29 06:14:40.444 088 13077.55 548.18 57055.64 88888.00 2009-03-29 06:14:41.444 088 13077.29 548.80 57055.77 88888.00 2009-03-29 06:14:42.444 088 13077.03 547.93 57055.16 88888.00 2009-03-29 06:14:43.444 088 13077.29 548.55 57055.03 88888.00 2009-03-29 06:14:44.444 088 13076.77 548.30 57056.13 88888.00 2009-03-29 06:14:45.444 088 13077.42 548.42 57055.16 88888.00 2009-03-29 06:14:46.444 088 13076.77 548.18 57055.03 88888.00 2009-03-29 06:14:47.444 088 13077.29 548.80 57055.64 88888.00 2009-03-29 06:14:48.444 088 13076.51 549.04 57054.91 88888.00 2009-03-29 06:14:49.444 088 13077.03 548.92 57055.28 88888.00 2009-03-29 06:14:50.444 088 13075.99 548.92 57054.91 88888.00 2009-03-29 06:14:51.444 088 13077.16 549.04 57055.16 88888.00 2009-03-29 06:14:52.444 088 13077.29 549.29 57055.64 88888.00 2009-03-29 06:14:53.444 088 13077.55 549.79 57055.52 88888.00 2009-03-29 06:14:54.444 088 13076.64 549.54 57055.64 88888.00 2009-03-29 06:14:55.444 088 13077.03 550.16 57055.40 88888.00 2009-03-29 06:14:56.444 088 13077.16 550.53 57055.28 88888.00 2009-03-29 06:14:57.444 088 13077.55 550.53 57054.79 88888.00 2009-03-29 06:14:58.444 088 13077.55 550.28 57054.91 88888.00 2009-03-29 06:14:59.444 088 13077.55 549.54 57055.28 88888.00 2009-03-29 06:15:00.444 088 13077.16 550.16 57056.13 88888.00 2009-03-29 06:15:01.444 088 13077.42 550.65 57055.28 88888.00 2009-03-29 06:15:02.444 088 13076.64 551.03 57055.89 88888.00 2009-03-29 06:15:03.444 088 13077.16 551.15 57055.64 88888.00 2009-03-29 06:15:04.444 088 13077.03 550.53 57055.64 88888.00 2009-03-29 06:15:05.444 088 13077.42 550.90 57055.40 88888.00 2009-03-29 06:15:06.444 088 13077.42 550.53 57055.03 88888.00 2009-03-29 06:15:07.444 088 13076.90 550.78 57055.89 88888.00 2009-03-29 06:15:08.444 088 13077.29 550.90 57055.28 88888.00 2009-03-29 06:15:09.444 088 13077.94 551.15 57055.52 88888.00 2009-03-29 06:15:10.444 088 13076.64 552.26 57054.91 88888.00 2009-03-29 06:15:11.444 088 13077.42 551.64 57055.52 88888.00 2009-03-29 06:15:12.444 088 13076.77 550.90 57055.40 88888.00 2009-03-29 06:15:13.444 088 13077.42 551.40 57055.52 88888.00 2009-03-29 06:15:14.444 088 13077.03 552.26 57055.64 88888.00 2009-03-29 06:15:15.444 088 13077.29 551.89 57055.77 88888.00 2009-03-29 06:15:16.444 088 13077.68 551.89 57055.03 88888.00 2009-03-29 06:15:17.444 088 13077.29 552.39 57055.52 88888.00 2009-03-29 06:15:18.444 088 13077.16 552.39 57055.40 88888.00 2009-03-29 06:15:19.444 088 13077.03 552.64 57055.40 88888.00 2009-03-29 06:15:20.444 088 13077.68 553.25 57054.91 88888.00 2009-03-29 06:15:21.444 088 13077.16 551.77 57056.01 88888.00 2009-03-29 06:15:22.444 088 13076.90 552.26 57054.91 88888.00 2009-03-29 06:15:23.444 088 13077.68 552.39 57055.52 88888.00 2009-03-29 06:15:24.444 088 13077.42 552.02 57055.77 88888.00 2009-03-29 06:15:25.444 088 13078.59 553.01 57054.79 88888.00 2009-03-29 06:15:26.444 088 13077.03 552.64 57055.52 88888.00 2009-03-29 06:15:27.444 088 13078.59 552.64 57055.40 88888.00 2009-03-29 06:15:28.444 088 13076.77 552.14 57055.52 88888.00 2009-03-29 06:15:29.444 088 13078.33 552.39 57055.64 88888.00 2009-03-29 06:15:30.444 088 13077.94 552.39 57055.28 88888.00 2009-03-29 06:15:31.444 088 13076.38 552.64 57055.52 88888.00 2009-03-29 06:15:32.444 088 13077.16 552.39 57055.28 88888.00 2009-03-29 06:15:33.444 088 13076.77 552.02 57055.77 88888.00 2009-03-29 06:15:34.444 088 13077.68 552.02 57055.64 88888.00 2009-03-29 06:15:35.444 088 13077.42 552.26 57055.28 88888.00 2009-03-29 06:15:36.444 088 13077.29 552.14 57055.40 88888.00 2009-03-29 06:15:37.444 088 13077.42 552.39 57055.40 88888.00 2009-03-29 06:15:38.444 088 13077.29 553.01 57055.28 88888.00 2009-03-29 06:15:39.444 088 13077.29 552.39 57055.03 88888.00 2009-03-29 06:15:40.444 088 13077.81 553.01 57055.28 88888.00 2009-03-29 06:15:41.444 088 13077.81 552.39 57055.77 88888.00 2009-03-29 06:15:42.444 088 13077.03 552.02 57056.01 88888.00 2009-03-29 06:15:43.444 088 13077.16 552.64 57055.89 88888.00 2009-03-29 06:15:44.444 088 13077.68 551.89 57056.01 88888.00 2009-03-29 06:15:45.444 088 13077.42 552.51 57055.89 88888.00 2009-03-29 06:15:46.444 088 13076.77 552.26 57055.52 88888.00 2009-03-29 06:15:47.444 088 13077.42 552.64 57055.28 88888.00 2009-03-29 06:15:48.444 088 13077.81 552.51 57055.16 88888.00 2009-03-29 06:15:49.444 088 13077.55 552.51 57055.64 88888.00 2009-03-29 06:15:50.444 088 13077.81 553.01 57054.91 88888.00 2009-03-29 06:15:51.444 088 13076.90 553.01 57054.67 88888.00 2009-03-29 06:15:52.444 088 13077.55 552.64 57054.91 88888.00 2009-03-29 06:15:53.444 088 13077.55 552.26 57055.28 88888.00 2009-03-29 06:15:54.444 088 13077.16 553.38 57055.64 88888.00 2009-03-29 06:15:55.444 088 13077.42 552.64 57055.16 88888.00 2009-03-29 06:15:56.444 088 13076.64 552.64 57055.64 88888.00 2009-03-29 06:15:57.444 088 13077.29 552.88 57055.52 88888.00 2009-03-29 06:15:58.444 088 13077.94 552.88 57054.91 88888.00 2009-03-29 06:15:59.444 088 13077.29 552.51 57054.42 88888.00 2009-03-29 06:16:00.444 088 13077.16 552.26 57055.03 88888.00 2009-03-29 06:16:01.444 088 13077.16 552.88 57055.40 88888.00 2009-03-29 06:16:02.444 088 13077.29 553.25 57055.77 88888.00 2009-03-29 06:16:03.444 088 13077.16 553.01 57055.28 88888.00 2009-03-29 06:16:04.444 088 13077.81 552.64 57055.89 88888.00 2009-03-29 06:16:05.444 088 13077.16 552.39 57055.52 88888.00 2009-03-29 06:16:06.444 088 13076.77 552.88 57055.52 88888.00 2009-03-29 06:16:07.444 088 13077.16 552.51 57055.28 88888.00 2009-03-29 06:16:08.444 088 13077.55 552.51 57054.91 88888.00 2009-03-29 06:16:09.444 088 13077.16 552.39 57055.40 88888.00 2009-03-29 06:16:10.444 088 13077.42 552.51 57055.52 88888.00 2009-03-29 06:16:11.444 088 13077.29 552.88 57055.40 88888.00 2009-03-29 06:16:12.444 088 13077.68 552.76 57054.91 88888.00 2009-03-29 06:16:13.444 088 13076.90 553.13 57055.64 88888.00 2009-03-29 06:16:14.444 088 13077.55 553.13 57055.16 88888.00 2009-03-29 06:16:15.444 088 13078.20 552.76 57055.16 88888.00 2009-03-29 06:16:16.444 088 13077.68 553.75 57055.52 88888.00 2009-03-29 06:16:17.444 088 13078.46 552.88 57055.40 88888.00 2009-03-29 06:16:18.444 088 13078.07 552.64 57055.28 88888.00 2009-03-29 06:16:19.444 088 13077.94 552.76 57055.64 88888.00 2009-03-29 06:16:20.444 088 13077.68 552.88 57055.52 88888.00 2009-03-29 06:16:21.444 088 13077.55 552.39 57055.52 88888.00 2009-03-29 06:16:22.444 088 13077.94 553.13 57055.40 88888.00 2009-03-29 06:16:23.444 088 13078.85 552.26 57055.52 88888.00 2009-03-29 06:16:24.444 088 13078.46 553.13 57055.89 88888.00 2009-03-29 06:16:25.444 088 13078.33 553.01 57055.64 88888.00 2009-03-29 06:16:26.444 088 13078.59 552.51 57055.77 88888.00 2009-03-29 06:16:27.444 088 13079.11 553.01 57056.01 88888.00 2009-03-29 06:16:28.444 088 13078.72 553.38 57055.89 88888.00 2009-03-29 06:16:29.444 088 13079.76 552.64 57055.40 88888.00 2009-03-29 06:16:30.444 088 13078.46 552.64 57056.13 88888.00 2009-03-29 06:16:31.444 088 13079.11 552.64 57055.16 88888.00 2009-03-29 06:16:32.444 088 13078.85 552.64 57055.64 88888.00 2009-03-29 06:16:33.444 088 13079.24 552.51 57055.52 88888.00 2009-03-29 06:16:34.444 088 13079.24 552.26 57056.13 88888.00 2009-03-29 06:16:35.444 088 13079.11 552.64 57055.28 88888.00 2009-03-29 06:16:36.444 088 13078.72 552.76 57056.01 88888.00 2009-03-29 06:16:37.444 088 13079.11 552.88 57055.03 88888.00 2009-03-29 06:16:38.444 088 13078.85 553.01 57055.89 88888.00 2009-03-29 06:16:39.444 088 13079.11 553.25 57055.89 88888.00 2009-03-29 06:16:40.444 088 13079.63 553.38 57055.89 88888.00 2009-03-29 06:16:41.444 088 13079.37 552.88 57055.77 88888.00 2009-03-29 06:16:42.444 088 13079.24 552.76 57056.01 88888.00 2009-03-29 06:16:43.444 088 13078.85 552.39 57055.77 88888.00 2009-03-29 06:16:44.444 088 13079.63 553.01 57056.38 88888.00 2009-03-29 06:16:45.444 088 13079.24 553.13 57056.25 88888.00 2009-03-29 06:16:46.444 088 13079.11 553.13 57055.89 88888.00 2009-03-29 06:16:47.444 088 13078.59 553.38 57056.38 88888.00 2009-03-29 06:16:48.444 088 13078.59 553.01 57055.77 88888.00 2009-03-29 06:16:49.444 088 13079.24 552.76 57056.50 88888.00 2009-03-29 06:16:50.444 088 13079.24 553.50 57056.01 88888.00 2009-03-29 06:16:51.444 088 13079.24 553.01 57056.38 88888.00 2009-03-29 06:16:52.444 088 13080.28 554.25 57056.50 88888.00 2009-03-29 06:16:53.444 088 13078.59 553.50 57056.25 88888.00 2009-03-29 06:16:54.444 088 13078.85 553.63 57056.75 88888.00 2009-03-29 06:16:55.444 088 13078.98 553.25 57056.01 88888.00 2009-03-29 06:16:56.444 088 13078.59 553.38 57056.25 88888.00 2009-03-29 06:16:57.444 088 13078.98 552.88 57056.13 88888.00 2009-03-29 06:16:58.444 088 13079.11 553.01 57056.13 88888.00 2009-03-29 06:16:59.444 088 13078.85 553.25 57056.25 88888.00 2009-03-29 06:17:00.444 088 13079.89 553.01 57056.13 88888.00 2009-03-29 06:17:01.444 088 13078.98 553.87 57056.25 88888.00 2009-03-29 06:17:02.444 088 13078.72 553.75 57056.01 88888.00 2009-03-29 06:17:03.444 088 13078.72 553.50 57056.13 88888.00 2009-03-29 06:17:04.444 088 13078.59 554.12 57056.75 88888.00 2009-03-29 06:17:05.444 088 13079.50 552.76 57056.13 88888.00 2009-03-29 06:17:06.444 088 13079.37 554.12 57056.25 88888.00 2009-03-29 06:17:07.444 088 13078.33 554.62 57055.64 88888.00 2009-03-29 06:17:08.444 088 13078.72 554.12 57055.77 88888.00 2009-03-29 06:17:09.444 088 13078.85 553.87 57055.77 88888.00 2009-03-29 06:17:10.444 088 13078.85 554.00 57056.75 88888.00 2009-03-29 06:17:11.444 088 13078.72 554.12 57056.01 88888.00 2009-03-29 06:17:12.444 088 13078.33 553.63 57056.38 88888.00 2009-03-29 06:17:13.444 088 13078.59 553.87 57056.38 88888.00 2009-03-29 06:17:14.444 088 13078.98 554.00 57055.52 88888.00 2009-03-29 06:17:15.444 088 13078.85 554.12 57055.28 88888.00 2009-03-29 06:17:16.444 088 13078.33 554.62 57056.01 88888.00 2009-03-29 06:17:17.444 088 13078.98 554.74 57056.01 88888.00 2009-03-29 06:17:18.444 088 13078.72 554.37 57056.62 88888.00 2009-03-29 06:17:19.444 088 13078.85 554.37 57056.87 88888.00 2009-03-29 06:17:20.444 088 13078.59 553.50 57055.89 88888.00 2009-03-29 06:17:21.444 088 13078.72 554.12 57056.25 88888.00 2009-03-29 06:17:22.444 088 13078.72 554.00 57056.75 88888.00 2009-03-29 06:17:23.444 088 13078.98 554.00 57056.38 88888.00 2009-03-29 06:17:24.444 088 13078.46 554.25 57056.13 88888.00 2009-03-29 06:17:25.444 088 13078.85 554.62 57056.50 88888.00 2009-03-29 06:17:26.444 088 13078.20 554.62 57056.99 88888.00 2009-03-29 06:17:27.444 088 13078.46 554.87 57056.38 88888.00 2009-03-29 06:17:28.444 088 13078.20 554.62 57056.13 88888.00 2009-03-29 06:17:29.444 088 13077.81 553.87 57055.89 88888.00 2009-03-29 06:17:30.444 088 13078.59 555.36 57056.25 88888.00 2009-03-29 06:17:31.444 088 13078.59 554.99 57056.13 88888.00 2009-03-29 06:17:32.444 088 13078.85 554.87 57057.11 88888.00 2009-03-29 06:17:33.444 088 13079.24 554.37 57056.38 88888.00 2009-03-29 06:17:34.444 088 13078.72 554.74 57056.38 88888.00 2009-03-29 06:17:35.444 088 13078.20 555.11 57056.50 88888.00 2009-03-29 06:17:36.444 088 13078.59 554.37 57055.89 88888.00 2009-03-29 06:17:37.444 088 13078.72 554.87 57056.01 88888.00 2009-03-29 06:17:38.444 088 13079.11 554.99 57057.23 88888.00 2009-03-29 06:17:39.444 088 13078.85 555.36 57056.38 88888.00 2009-03-29 06:17:40.444 088 13078.20 554.87 57056.01 88888.00 2009-03-29 06:17:41.444 088 13078.46 554.99 57056.25 88888.00 2009-03-29 06:17:42.444 088 13078.20 554.99 57056.38 88888.00 2009-03-29 06:17:43.444 088 13078.59 555.24 57056.50 88888.00 2009-03-29 06:17:44.444 088 13078.33 555.36 57055.52 88888.00 2009-03-29 06:17:45.444 088 13078.59 555.48 57056.87 88888.00 2009-03-29 06:17:46.444 088 13078.59 556.23 57056.50 88888.00 2009-03-29 06:17:47.444 088 13078.85 555.48 57056.62 88888.00 2009-03-29 06:17:48.444 088 13079.37 555.61 57056.62 88888.00 2009-03-29 06:17:49.444 088 13079.11 555.86 57057.11 88888.00 2009-03-29 06:17:50.444 088 13078.33 555.73 57056.25 88888.00 2009-03-29 06:17:51.444 088 13078.72 555.48 57056.87 88888.00 2009-03-29 06:17:52.444 088 13078.98 555.86 57056.75 88888.00 2009-03-29 06:17:53.444 088 13078.72 556.23 57056.25 88888.00 2009-03-29 06:17:54.444 088 13078.85 556.35 57056.87 88888.00 2009-03-29 06:17:55.444 088 13078.72 555.98 57056.50 88888.00 2009-03-29 06:17:56.444 088 13079.24 556.48 57056.75 88888.00 2009-03-29 06:17:57.444 088 13078.85 556.72 57057.11 88888.00 2009-03-29 06:17:58.444 088 13079.24 556.97 57056.62 88888.00 2009-03-29 06:17:59.444 088 13077.94 557.09 57056.50 88888.00 2009-03-29 06:18:00.444 088 13079.11 556.48 57056.87 88888.00 2009-03-29 06:18:01.444 088 13078.33 557.34 57056.75 88888.00 2009-03-29 06:18:02.444 088 13078.20 556.72 57057.48 88888.00 2009-03-29 06:18:03.444 088 13078.07 556.97 57056.13 88888.00 2009-03-29 06:18:04.444 088 13078.46 557.34 57056.75 88888.00 2009-03-29 06:18:05.444 088 13078.33 557.47 57056.25 88888.00 2009-03-29 06:18:06.444 088 13079.11 557.96 57056.99 88888.00 2009-03-29 06:18:07.444 088 13078.46 557.84 57056.99 88888.00 2009-03-29 06:18:08.444 088 13078.72 557.47 57056.87 88888.00 2009-03-29 06:18:09.444 088 13078.46 557.09 57056.62 88888.00 2009-03-29 06:18:10.444 088 13078.98 557.71 57057.36 88888.00 2009-03-29 06:18:11.444 088 13078.20 557.96 57056.50 88888.00 2009-03-29 06:18:12.444 088 13078.07 557.96 57056.75 88888.00 2009-03-29 06:18:13.444 088 13079.24 557.96 57055.89 88888.00 2009-03-29 06:18:14.444 088 13078.46 557.47 57056.75 88888.00 2009-03-29 06:18:15.444 088 13078.98 557.34 57056.25 88888.00 2009-03-29 06:18:16.444 088 13078.72 558.83 57055.89 88888.00 2009-03-29 06:18:17.444 088 13079.50 558.21 57056.62 88888.00 2009-03-29 06:18:18.444 088 13078.46 557.84 57056.62 88888.00 2009-03-29 06:18:19.444 088 13078.33 557.59 57056.87 88888.00 2009-03-29 06:18:20.444 088 13079.11 558.46 57056.62 88888.00 2009-03-29 06:18:21.444 088 13079.24 558.21 57057.23 88888.00 2009-03-29 06:18:22.444 088 13078.72 557.47 57056.50 88888.00 2009-03-29 06:18:23.444 088 13078.72 557.47 57056.38 88888.00 2009-03-29 06:18:24.444 088 13079.37 557.96 57057.11 88888.00 2009-03-29 06:18:25.444 088 13079.50 557.34 57056.87 88888.00 2009-03-29 06:18:26.444 088 13078.59 557.59 57056.75 88888.00 2009-03-29 06:18:27.444 088 13078.98 557.59 57056.87 88888.00 2009-03-29 06:18:28.444 088 13079.63 557.71 57056.38 88888.00 2009-03-29 06:18:29.444 088 13079.37 558.21 57056.99 88888.00 2009-03-29 06:18:30.444 088 13080.15 557.47 57056.38 88888.00 2009-03-29 06:18:31.444 088 13079.24 557.47 57056.13 88888.00 2009-03-29 06:18:32.444 088 13079.63 557.59 57056.62 88888.00 2009-03-29 06:18:33.444 088 13080.02 557.84 57057.11 88888.00 2009-03-29 06:18:34.444 088 13080.41 557.96 57055.89 88888.00 2009-03-29 06:18:35.444 088 13079.37 557.47 57056.87 88888.00 2009-03-29 06:18:36.444 088 13080.41 557.59 57057.36 88888.00 2009-03-29 06:18:37.444 088 13079.63 557.59 57056.25 88888.00 2009-03-29 06:18:38.444 088 13080.02 557.71 57056.38 88888.00 2009-03-29 06:18:39.444 088 13080.15 557.22 57056.75 88888.00 2009-03-29 06:18:40.444 088 13080.67 557.22 57057.36 88888.00 2009-03-29 06:18:41.444 088 13080.80 557.96 57056.62 88888.00 2009-03-29 06:18:42.444 088 13080.93 557.47 57056.38 88888.00 2009-03-29 06:18:43.444 088 13080.93 556.85 57056.75 88888.00 2009-03-29 06:18:44.444 088 13081.06 557.09 57056.38 88888.00 2009-03-29 06:18:45.444 088 13080.93 556.35 57056.62 88888.00 2009-03-29 06:18:46.444 088 13081.06 556.97 57056.99 88888.00 2009-03-29 06:18:47.444 088 13081.45 557.09 57056.87 88888.00 2009-03-29 06:18:48.444 088 13081.32 556.97 57056.75 88888.00 2009-03-29 06:18:49.444 088 13080.80 556.85 57057.23 88888.00 2009-03-29 06:18:50.444 088 13081.58 557.09 57057.11 88888.00 2009-03-29 06:18:51.444 088 13081.06 555.86 57056.25 88888.00 2009-03-29 06:18:52.444 088 13081.32 556.10 57056.99 88888.00 2009-03-29 06:18:53.444 088 13081.71 556.48 57056.62 88888.00 2009-03-29 06:18:54.444 088 13081.32 556.72 57056.87 88888.00 2009-03-29 06:18:55.444 088 13081.19 556.97 57056.87 88888.00 2009-03-29 06:18:56.444 088 13081.58 556.72 57056.50 88888.00 2009-03-29 06:18:57.444 088 13081.71 556.48 57057.60 88888.00 2009-03-29 06:18:58.444 088 13081.97 556.60 57057.48 88888.00 2009-03-29 06:18:59.444 088 13081.19 555.86 57056.38 88888.00 2009-03-29 06:19:00.444 088 13081.58 556.23 57057.11 88888.00 2009-03-29 06:19:01.444 088 13082.10 556.35 57057.36 88888.00 2009-03-29 06:19:02.444 088 13081.19 555.86 57056.62 88888.00 2009-03-29 06:19:03.444 088 13081.32 555.24 57056.75 88888.00 2009-03-29 06:19:04.444 088 13082.23 555.73 57056.38 88888.00 2009-03-29 06:19:05.444 088 13081.71 555.73 57057.11 88888.00 2009-03-29 06:19:06.444 088 13082.23 555.48 57056.99 88888.00 2009-03-29 06:19:07.444 088 13081.45 555.98 57056.25 88888.00 2009-03-29 06:19:08.444 088 13081.71 555.98 57056.87 88888.00 2009-03-29 06:19:09.444 088 13081.45 556.23 57056.87 88888.00 2009-03-29 06:19:10.444 088 13081.71 555.98 57056.99 88888.00 2009-03-29 06:19:11.444 088 13081.45 555.86 57056.87 88888.00 2009-03-29 06:19:12.444 088 13082.10 555.73 57056.87 88888.00 2009-03-29 06:19:13.444 088 13081.45 555.48 57057.11 88888.00 2009-03-29 06:19:14.444 088 13081.97 555.98 57056.01 88888.00 2009-03-29 06:19:15.444 088 13081.84 555.48 57057.11 88888.00 2009-03-29 06:19:16.444 088 13081.19 555.98 57057.11 88888.00 2009-03-29 06:19:17.444 088 13081.19 555.86 57057.36 88888.00 2009-03-29 06:19:18.444 088 13082.10 555.24 57056.87 88888.00 2009-03-29 06:19:19.444 088 13081.19 555.98 57056.75 88888.00 2009-03-29 06:19:20.444 088 13080.80 554.99 57056.50 88888.00 2009-03-29 06:19:21.444 088 13080.93 555.61 57056.75 88888.00 2009-03-29 06:19:22.444 088 13081.84 555.98 57056.62 88888.00 2009-03-29 06:19:23.444 088 13081.71 555.48 57056.38 88888.00 2009-03-29 06:19:24.444 088 13081.58 555.73 57056.62 88888.00 2009-03-29 06:19:25.444 088 13080.93 555.86 57056.50 88888.00 2009-03-29 06:19:26.444 088 13081.32 555.24 57056.62 88888.00 2009-03-29 06:19:27.444 088 13081.06 555.73 57057.72 88888.00 2009-03-29 06:19:28.444 088 13081.06 555.48 57056.99 88888.00 2009-03-29 06:19:29.444 088 13080.93 554.99 57056.87 88888.00 2009-03-29 06:19:30.444 088 13080.67 555.36 57057.36 88888.00 2009-03-29 06:19:31.444 088 13080.80 555.36 57056.87 88888.00 2009-03-29 06:19:32.444 088 13080.93 555.86 57056.99 88888.00 2009-03-29 06:19:33.444 088 13081.06 555.61 57057.36 88888.00 2009-03-29 06:19:34.444 088 13081.06 555.73 57056.62 88888.00 2009-03-29 06:19:35.444 088 13080.41 555.86 57056.75 88888.00 2009-03-29 06:19:36.444 088 13080.28 555.61 57056.50 88888.00 2009-03-29 06:19:37.444 088 13080.54 555.36 57057.72 88888.00 2009-03-29 06:19:38.444 088 13080.93 555.86 57056.99 88888.00 2009-03-29 06:19:39.444 088 13080.41 554.99 57056.87 88888.00 2009-03-29 06:19:40.444 088 13080.28 555.73 57056.99 88888.00 2009-03-29 06:19:41.444 088 13080.28 555.36 57056.62 88888.00 2009-03-29 06:19:42.444 088 13080.28 555.48 57056.38 88888.00 2009-03-29 06:19:43.444 088 13080.28 555.86 57056.75 88888.00 2009-03-29 06:19:44.444 088 13079.89 555.61 57056.50 88888.00 2009-03-29 06:19:45.444 088 13080.67 555.98 57056.01 88888.00 2009-03-29 06:19:46.444 088 13080.28 556.60 57057.48 88888.00 2009-03-29 06:19:47.444 088 13079.63 555.86 57056.87 88888.00 2009-03-29 06:19:48.444 088 13080.93 555.98 57056.38 88888.00 2009-03-29 06:19:49.444 088 13079.89 556.23 57056.50 88888.00 2009-03-29 06:19:50.444 088 13079.89 556.10 57056.99 88888.00 2009-03-29 06:19:51.444 088 13079.63 555.98 57056.38 88888.00 2009-03-29 06:19:52.444 088 13079.37 556.48 57055.89 88888.00 2009-03-29 06:19:53.444 088 13079.89 555.73 57056.50 88888.00 2009-03-29 06:19:54.444 088 13079.50 555.86 57056.38 88888.00 2009-03-29 06:19:55.444 088 13079.76 556.23 57056.62 88888.00 2009-03-29 06:19:56.444 088 13079.37 555.98 57056.87 88888.00 2009-03-29 06:19:57.444 088 13080.28 555.98 57055.89 88888.00 2009-03-29 06:19:58.444 088 13079.37 557.09 57056.38 88888.00 2009-03-29 06:19:59.444 088 13079.63 556.72 57056.38 88888.00 2009-03-29 06:20:00.444 088 13079.37 556.60 57056.38 88888.00 2009-03-29 06:20:01.444 088 13079.76 555.98 57056.13 88888.00 2009-03-29 06:20:02.444 088 13079.37 556.97 57056.25 88888.00 2009-03-29 06:20:03.444 088 13079.24 556.60 57056.99 88888.00 2009-03-29 06:20:04.444 088 13079.24 556.35 57056.87 88888.00 2009-03-29 06:20:05.444 088 13078.59 556.85 57056.38 88888.00 2009-03-29 06:20:06.444 088 13078.98 556.72 57056.50 88888.00 2009-03-29 06:20:07.443 088 13079.37 557.09 57056.75 88888.00 2009-03-29 06:20:08.443 088 13079.63 556.85 57056.50 88888.00 2009-03-29 06:20:09.443 088 13078.33 556.85 57056.38 88888.00 2009-03-29 06:20:10.443 088 13079.24 557.71 57055.77 88888.00 2009-03-29 06:20:11.443 088 13079.50 556.60 57056.50 88888.00 2009-03-29 06:20:12.443 088 13079.11 556.97 57055.28 88888.00 2009-03-29 06:20:13.443 088 13078.07 557.47 57056.25 88888.00 2009-03-29 06:20:14.443 088 13078.07 557.34 57055.64 88888.00 2009-03-29 06:20:15.443 088 13078.33 557.34 57056.25 88888.00 2009-03-29 06:20:16.443 088 13079.11 557.47 57056.01 88888.00 2009-03-29 06:20:17.443 088 13078.20 558.33 57056.13 88888.00 2009-03-29 06:20:18.443 088 13078.33 558.58 57056.25 88888.00 2009-03-29 06:20:19.443 088 13078.59 558.09 57055.89 88888.00 2009-03-29 06:20:20.443 088 13078.98 558.09 57055.40 88888.00 2009-03-29 06:20:21.443 088 13078.20 558.70 57056.13 88888.00 2009-03-29 06:20:22.443 088 13078.85 558.46 57055.89 88888.00 2009-03-29 06:20:23.443 088 13079.37 558.95 57055.77 88888.00 2009-03-29 06:20:24.443 088 13077.94 558.21 57055.52 88888.00 2009-03-29 06:20:25.443 088 13077.81 557.47 57055.77 88888.00 2009-03-29 06:20:26.443 088 13078.85 558.58 57055.89 88888.00 2009-03-29 06:20:27.443 088 13078.20 559.08 57055.77 88888.00 2009-03-29 06:20:28.443 088 13078.72 558.83 57055.89 88888.00 2009-03-29 06:20:29.443 088 13077.81 559.08 57055.40 88888.00 2009-03-29 06:20:30.443 088 13078.20 559.20 57055.52 88888.00 2009-03-29 06:20:31.443 088 13078.59 559.20 57055.40 88888.00 2009-03-29 06:20:32.443 088 13077.81 559.20 57055.64 88888.00 2009-03-29 06:20:33.443 088 13078.46 559.45 57055.89 88888.00 2009-03-29 06:20:34.443 088 13078.07 559.45 57055.28 88888.00 2009-03-29 06:20:35.443 088 13078.59 559.57 57055.64 88888.00 2009-03-29 06:20:36.443 088 13078.07 558.95 57055.77 88888.00 2009-03-29 06:20:37.443 088 13078.20 558.95 57055.16 88888.00 2009-03-29 06:20:38.443 088 13077.68 559.57 57055.89 88888.00 2009-03-29 06:20:39.443 088 13078.20 559.94 57055.64 88888.00 2009-03-29 06:20:40.443 088 13077.94 560.44 57055.28 88888.00 2009-03-29 06:20:41.443 088 13078.46 560.19 57055.64 88888.00 2009-03-29 06:20:42.443 088 13077.55 560.19 57055.64 88888.00 2009-03-29 06:20:43.443 088 13078.07 560.44 57055.28 88888.00 2009-03-29 06:20:44.443 088 13078.20 560.69 57055.40 88888.00 2009-03-29 06:20:45.443 088 13077.68 559.94 57055.40 88888.00 2009-03-29 06:20:46.443 088 13078.07 559.94 57055.64 88888.00 2009-03-29 06:20:47.443 088 13078.46 560.19 57055.03 88888.00 2009-03-29 06:20:48.443 088 13078.59 560.56 57056.01 88888.00 2009-03-29 06:20:49.443 088 13078.20 560.07 57055.40 88888.00 2009-03-29 06:20:50.443 088 13078.85 560.07 57054.79 88888.00 2009-03-29 06:20:51.443 088 13078.72 559.94 57055.89 88888.00 2009-03-29 06:20:52.443 088 13078.59 560.44 57055.52 88888.00 2009-03-29 06:20:53.443 088 13078.98 560.56 57055.64 88888.00 2009-03-29 06:20:54.443 088 13079.11 559.32 57055.03 88888.00 2009-03-29 06:20:55.443 088 13079.37 559.94 57055.16 88888.00 2009-03-29 06:20:56.443 088 13079.24 560.19 57056.01 88888.00 2009-03-29 06:20:57.443 088 13078.98 559.82 57055.52 88888.00 2009-03-29 06:20:58.443 088 13079.76 559.94 57055.77 88888.00 2009-03-29 06:20:59.443 088 13079.37 559.70 57055.16 88888.00 2009-03-29 06:21:00.443 088 13079.11 559.70 57055.28 88888.00 2009-03-29 06:21:01.443 088 13079.37 559.45 57055.03 88888.00 2009-03-29 06:21:02.443 088 13079.37 559.45 57054.67 88888.00 2009-03-29 06:21:03.443 088 13079.89 559.57 57054.91 88888.00 2009-03-29 06:21:04.443 088 13080.02 559.57 57055.52 88888.00 2009-03-29 06:21:05.443 088 13080.02 558.83 57055.16 88888.00 2009-03-29 06:21:06.443 088 13080.28 558.95 57055.03 88888.00 2009-03-29 06:21:07.443 088 13080.02 558.83 57055.28 88888.00 2009-03-29 06:21:08.443 088 13080.41 558.70 57055.03 88888.00 2009-03-29 06:21:09.443 088 13080.28 558.70 57055.03 88888.00 2009-03-29 06:21:10.443 088 13080.54 559.08 57054.67 88888.00 2009-03-29 06:21:11.443 088 13080.67 558.58 57055.28 88888.00 2009-03-29 06:21:12.443 088 13080.67 558.21 57055.28 88888.00 2009-03-29 06:21:13.443 088 13080.93 558.21 57055.40 88888.00 2009-03-29 06:21:14.443 088 13080.80 558.46 57054.79 88888.00 2009-03-29 06:21:15.443 088 13080.67 557.84 57055.16 88888.00 2009-03-29 06:21:16.443 088 13080.41 558.46 57055.40 88888.00 2009-03-29 06:21:17.443 088 13080.28 557.96 57055.52 88888.00 2009-03-29 06:21:18.443 088 13081.19 558.58 57055.28 88888.00 2009-03-29 06:21:19.443 088 13080.80 558.33 57054.54 88888.00 2009-03-29 06:21:20.443 088 13081.19 557.71 57055.16 88888.00 2009-03-29 06:21:21.443 088 13080.93 556.85 57054.91 88888.00 2009-03-29 06:21:22.443 088 13080.80 557.09 57055.40 88888.00 2009-03-29 06:21:23.443 088 13080.54 556.97 57055.64 88888.00 2009-03-29 06:21:24.443 088 13080.93 557.59 57055.16 88888.00 2009-03-29 06:21:25.443 088 13080.67 557.34 57055.03 88888.00 2009-03-29 06:21:26.443 088 13080.67 557.22 57055.28 88888.00 2009-03-29 06:21:27.443 088 13080.67 557.22 57056.01 88888.00 2009-03-29 06:21:28.443 088 13080.67 556.72 57054.54 88888.00 2009-03-29 06:21:29.443 088 13081.06 556.97 57055.89 88888.00 2009-03-29 06:21:30.443 088 13081.45 557.22 57054.91 88888.00 2009-03-29 06:21:31.443 088 13080.54 556.60 57054.54 88888.00 2009-03-29 06:21:32.443 088 13080.93 556.97 57055.16 88888.00 2009-03-29 06:21:33.443 088 13081.06 556.10 57054.79 88888.00 2009-03-29 06:21:34.443 088 13080.41 556.85 57055.16 88888.00 2009-03-29 06:21:35.443 088 13080.93 556.60 57055.28 88888.00 2009-03-29 06:21:36.443 088 13080.54 556.48 57055.28 88888.00 2009-03-29 06:21:37.443 088 13080.67 556.48 57055.52 88888.00 2009-03-29 06:21:38.443 088 13080.15 556.60 57054.54 88888.00 2009-03-29 06:21:39.443 088 13080.54 556.23 57055.16 88888.00 2009-03-29 06:21:40.443 088 13080.15 556.60 57055.89 88888.00 2009-03-29 06:21:41.443 088 13080.02 557.09 57055.40 88888.00 2009-03-29 06:21:42.443 088 13079.76 556.10 57055.64 88888.00 2009-03-29 06:21:43.443 088 13080.02 556.85 57055.03 88888.00 2009-03-29 06:21:44.443 088 13080.02 556.72 57055.03 88888.00 2009-03-29 06:21:45.443 088 13080.15 556.60 57056.01 88888.00 2009-03-29 06:21:46.443 088 13079.89 556.60 57055.16 88888.00 2009-03-29 06:21:47.443 088 13080.02 556.60 57054.54 88888.00 2009-03-29 06:21:48.443 088 13079.76 556.60 57054.54 88888.00 2009-03-29 06:21:49.443 088 13079.63 556.48 57055.64 88888.00 2009-03-29 06:21:50.443 088 13079.76 556.48 57055.03 88888.00 2009-03-29 06:21:51.443 088 13079.11 556.85 57055.28 88888.00 2009-03-29 06:21:52.443 088 13079.24 556.35 57054.42 88888.00 2009-03-29 06:21:53.443 088 13079.37 556.60 57055.40 88888.00 2009-03-29 06:21:54.443 088 13079.37 556.60 57055.28 88888.00 2009-03-29 06:21:55.443 088 13079.24 556.10 57055.03 88888.00 2009-03-29 06:21:56.443 088 13079.37 556.60 57054.42 88888.00 2009-03-29 06:21:57.443 088 13079.11 557.22 57055.40 88888.00 2009-03-29 06:21:58.443 088 13080.02 556.85 57054.54 88888.00 2009-03-29 06:21:59.443 088 13079.76 556.97 57054.79 88888.00 2009-03-29 06:22:00.443 088 13079.89 556.97 57055.52 88888.00 2009-03-29 06:22:01.443 088 13079.63 557.09 57055.16 88888.00 2009-03-29 06:22:02.443 088 13079.76 556.60 57055.28 88888.00 2009-03-29 06:22:03.443 088 13079.63 556.35 57055.52 88888.00 2009-03-29 06:22:04.443 088 13079.11 557.22 57054.91 88888.00 2009-03-29 06:22:05.443 088 13078.98 556.85 57055.16 88888.00 2009-03-29 06:22:06.443 088 13079.37 556.72 57054.67 88888.00 2009-03-29 06:22:07.443 088 13079.63 556.85 57055.16 88888.00 2009-03-29 06:22:08.443 088 13079.76 556.60 57055.16 88888.00 2009-03-29 06:22:09.443 088 13080.15 557.47 57054.91 88888.00 2009-03-29 06:22:10.443 088 13079.50 557.47 57055.03 88888.00 2009-03-29 06:22:11.443 088 13079.76 556.72 57055.03 88888.00 2009-03-29 06:22:12.443 088 13079.11 557.59 57055.03 88888.00 2009-03-29 06:22:13.443 088 13079.76 556.97 57055.16 88888.00 2009-03-29 06:22:14.443 088 13080.15 556.97 57055.03 88888.00 2009-03-29 06:22:15.443 088 13079.76 556.97 57054.91 88888.00 2009-03-29 06:22:16.443 088 13081.32 557.47 57055.40 88888.00 2009-03-29 06:22:17.443 088 13080.93 557.84 57055.16 88888.00 2009-03-29 06:22:18.443 088 13080.28 557.22 57055.03 88888.00 2009-03-29 06:22:19.443 088 13080.15 557.34 57055.64 88888.00 2009-03-29 06:22:20.443 088 13079.37 557.47 57055.52 88888.00 2009-03-29 06:22:21.443 088 13079.63 556.97 57055.40 88888.00 2009-03-29 06:22:22.443 088 13080.28 557.47 57055.28 88888.00 2009-03-29 06:22:23.443 088 13079.89 557.22 57055.64 88888.00 2009-03-29 06:22:24.443 088 13080.41 557.47 57055.40 88888.00 2009-03-29 06:22:25.443 088 13079.76 557.59 57056.01 88888.00 2009-03-29 06:22:26.443 088 13079.76 557.71 57055.28 88888.00 2009-03-29 06:22:27.443 088 13079.50 557.47 57055.64 88888.00 2009-03-29 06:22:28.443 088 13080.28 557.47 57055.89 88888.00 2009-03-29 06:22:29.443 088 13079.76 558.09 57055.28 88888.00 2009-03-29 06:22:30.443 088 13079.63 557.84 57055.89 88888.00 2009-03-29 06:22:31.443 088 13080.15 558.09 57055.28 88888.00 2009-03-29 06:22:32.443 088 13079.89 557.96 57054.79 88888.00 2009-03-29 06:22:33.443 088 13079.76 557.22 57055.77 88888.00 2009-03-29 06:22:34.443 088 13080.02 557.84 57055.28 88888.00 2009-03-29 06:22:35.443 088 13079.89 557.47 57054.79 88888.00 2009-03-29 06:22:36.443 088 13080.41 557.34 57055.40 88888.00 2009-03-29 06:22:37.443 088 13079.76 558.58 57055.40 88888.00 2009-03-29 06:22:38.443 088 13079.11 558.09 57055.40 88888.00 2009-03-29 06:22:39.443 088 13079.11 557.47 57055.28 88888.00 2009-03-29 06:22:40.443 088 13079.76 558.46 57055.28 88888.00 2009-03-29 06:22:41.443 088 13079.63 558.58 57055.89 88888.00 2009-03-29 06:22:42.443 088 13078.98 558.33 57055.16 88888.00 2009-03-29 06:22:43.443 088 13080.41 558.33 57055.40 88888.00 2009-03-29 06:22:44.443 088 13080.15 558.09 57055.64 88888.00 2009-03-29 06:22:45.443 088 13078.59 557.71 57055.64 88888.00 2009-03-29 06:22:46.443 088 13079.50 558.09 57055.52 88888.00 2009-03-29 06:22:47.443 088 13079.11 558.09 57055.89 88888.00 2009-03-29 06:22:48.443 088 13079.24 557.84 57054.91 88888.00 2009-03-29 06:22:49.443 088 13078.46 558.95 57055.77 88888.00 2009-03-29 06:22:50.443 088 13079.24 558.70 57055.28 88888.00 2009-03-29 06:22:51.443 088 13078.72 558.58 57055.52 88888.00 2009-03-29 06:22:52.443 088 13078.98 558.46 57055.16 88888.00 2009-03-29 06:22:53.443 088 13079.63 559.08 57055.77 88888.00 2009-03-29 06:22:54.443 088 13078.72 559.20 57056.01 88888.00 2009-03-29 06:22:55.443 088 13078.72 559.45 57055.40 88888.00 2009-03-29 06:22:56.443 088 13078.20 559.57 57056.01 88888.00 2009-03-29 06:22:57.443 088 13078.46 558.70 57055.03 88888.00 2009-03-29 06:22:58.443 088 13078.98 559.08 57055.77 88888.00 2009-03-29 06:22:59.443 088 13078.33 558.58 57055.40 88888.00 2009-03-29 06:23:00.443 088 13078.46 559.32 57055.16 88888.00 2009-03-29 06:23:01.443 088 13078.85 559.08 57055.28 88888.00 2009-03-29 06:23:02.443 088 13077.94 559.32 57056.01 88888.00 2009-03-29 06:23:03.443 088 13078.98 559.45 57055.89 88888.00 2009-03-29 06:23:04.443 088 13078.07 558.83 57056.25 88888.00 2009-03-29 06:23:05.443 088 13078.98 560.31 57055.40 88888.00 2009-03-29 06:23:06.443 088 13078.72 559.70 57054.91 88888.00 2009-03-29 06:23:07.443 088 13078.59 559.45 57055.64 88888.00 2009-03-29 06:23:08.443 088 13078.59 559.94 57055.52 88888.00 2009-03-29 06:23:09.443 088 13079.24 559.45 57055.89 88888.00 2009-03-29 06:23:10.443 088 13078.72 559.45 57055.40 88888.00 2009-03-29 06:23:11.443 088 13078.33 559.70 57055.64 88888.00 2009-03-29 06:23:12.443 088 13078.59 559.45 57055.40 88888.00 2009-03-29 06:23:13.443 088 13078.59 559.57 57054.91 88888.00 2009-03-29 06:23:14.443 088 13078.46 559.70 57055.40 88888.00 2009-03-29 06:23:15.443 088 13078.46 559.70 57056.13 88888.00 2009-03-29 06:23:16.443 088 13078.98 559.57 57055.89 88888.00 2009-03-29 06:23:17.443 088 13078.59 559.70 57055.40 88888.00 2009-03-29 06:23:18.443 088 13079.11 560.19 57055.28 88888.00 2009-03-29 06:23:19.443 088 13079.11 559.94 57055.40 88888.00 2009-03-29 06:23:20.443 088 13079.11 559.94 57055.89 88888.00 2009-03-29 06:23:21.443 088 13078.59 560.19 57055.89 88888.00 2009-03-29 06:23:22.443 088 13078.98 559.57 57055.52 88888.00 2009-03-29 06:23:23.443 088 13079.50 559.70 57056.01 88888.00 2009-03-29 06:23:24.443 088 13078.59 559.70 57055.52 88888.00 2009-03-29 06:23:25.443 088 13078.98 559.82 57054.67 88888.00 2009-03-29 06:23:26.443 088 13079.50 559.70 57055.40 88888.00 2009-03-29 06:23:27.443 088 13079.76 559.82 57055.40 88888.00 2009-03-29 06:23:28.443 088 13078.98 560.31 57055.52 88888.00 2009-03-29 06:23:29.443 088 13079.11 559.70 57055.64 88888.00 2009-03-29 06:23:30.443 088 13078.59 559.94 57055.64 88888.00 2009-03-29 06:23:31.443 088 13078.59 559.70 57054.67 88888.00 2009-03-29 06:23:32.443 088 13079.11 559.32 57054.79 88888.00 2009-03-29 06:23:33.443 088 13078.85 560.07 57055.77 88888.00 2009-03-29 06:23:34.443 088 13079.11 559.08 57055.52 88888.00 2009-03-29 06:23:35.443 088 13078.98 559.45 57055.16 88888.00 2009-03-29 06:23:36.443 088 13079.37 559.45 57055.28 88888.00 2009-03-29 06:23:37.443 088 13079.37 559.82 57055.28 88888.00 2009-03-29 06:23:38.443 088 13079.50 559.57 57055.64 88888.00 2009-03-29 06:23:39.443 088 13079.11 559.20 57055.40 88888.00 2009-03-29 06:23:40.443 088 13079.37 559.70 57056.01 88888.00 2009-03-29 06:23:41.443 088 13079.11 559.20 57055.52 88888.00 2009-03-29 06:23:42.443 088 13079.89 559.82 57055.40 88888.00 2009-03-29 06:23:43.443 088 13079.50 559.70 57054.67 88888.00 2009-03-29 06:23:44.443 088 13079.76 559.70 57055.52 88888.00 2009-03-29 06:23:45.443 088 13079.76 558.95 57054.91 88888.00 2009-03-29 06:23:46.443 088 13079.63 559.45 57055.03 88888.00 2009-03-29 06:23:47.443 088 13079.89 559.70 57055.16 88888.00 2009-03-29 06:23:48.443 088 13080.15 559.20 57055.16 88888.00 2009-03-29 06:23:49.443 088 13079.89 559.20 57055.40 88888.00 2009-03-29 06:23:50.443 088 13080.02 559.32 57055.64 88888.00 2009-03-29 06:23:51.443 088 13079.50 558.95 57055.52 88888.00 2009-03-29 06:23:52.443 088 13079.76 559.08 57055.64 88888.00 2009-03-29 06:23:53.443 088 13079.24 558.95 57055.40 88888.00 2009-03-29 06:23:54.443 088 13078.59 558.95 57055.77 88888.00 2009-03-29 06:23:55.443 088 13079.50 558.83 57055.28 88888.00 2009-03-29 06:23:56.443 088 13079.50 559.45 57055.64 88888.00 2009-03-29 06:23:57.443 088 13079.37 558.70 57055.52 88888.00 2009-03-29 06:23:58.443 088 13079.37 558.95 57055.16 88888.00 2009-03-29 06:23:59.443 088 13079.63 558.95 57055.52 88888.00 2009-03-29 06:24:00.443 088 13079.50 558.58 57055.28 88888.00 2009-03-29 06:24:01.443 088 13079.89 559.08 57055.64 88888.00 2009-03-29 06:24:02.443 088 13079.24 558.83 57055.03 88888.00 2009-03-29 06:24:03.443 088 13079.24 558.46 57055.40 88888.00 2009-03-29 06:24:04.443 088 13078.98 558.46 57055.40 88888.00 2009-03-29 06:24:05.443 088 13080.28 558.83 57055.40 88888.00 2009-03-29 06:24:06.443 088 13080.15 557.96 57055.16 88888.00 2009-03-29 06:24:07.443 088 13079.63 558.83 57055.52 88888.00 2009-03-29 06:24:08.443 088 13079.76 558.83 57055.03 88888.00 2009-03-29 06:24:09.443 088 13080.54 558.95 57055.52 88888.00 2009-03-29 06:24:10.443 088 13080.28 558.33 57055.52 88888.00 2009-03-29 06:24:11.443 088 13079.76 558.58 57056.13 88888.00 2009-03-29 06:24:12.443 088 13079.63 558.33 57055.03 88888.00 2009-03-29 06:24:13.443 088 13080.02 558.21 57055.40 88888.00 2009-03-29 06:24:14.443 088 13080.67 557.34 57055.64 88888.00 2009-03-29 06:24:15.443 088 13080.41 558.21 57055.52 88888.00 2009-03-29 06:24:16.443 088 13080.93 558.33 57055.16 88888.00 2009-03-29 06:24:17.443 088 13079.63 559.20 57056.01 88888.00 2009-03-29 06:24:18.443 088 13080.02 558.21 57055.40 88888.00 2009-03-29 06:24:19.443 088 13080.80 558.58 57055.52 88888.00 2009-03-29 06:24:20.443 088 13080.41 557.96 57056.13 88888.00 2009-03-29 06:24:21.443 088 13080.02 557.71 57055.77 88888.00 2009-03-29 06:24:22.443 088 13080.28 557.71 57055.64 88888.00 2009-03-29 06:24:23.443 088 13080.41 558.21 57055.64 88888.00 2009-03-29 06:24:24.443 088 13079.76 558.46 57055.64 88888.00 2009-03-29 06:24:25.443 088 13080.67 557.47 57055.28 88888.00 2009-03-29 06:24:26.443 088 13080.80 558.09 57056.01 88888.00 2009-03-29 06:24:27.443 088 13080.67 557.96 57055.89 88888.00 2009-03-29 06:24:28.443 088 13080.15 557.71 57056.01 88888.00 2009-03-29 06:24:29.443 088 13081.06 557.96 57055.77 88888.00 2009-03-29 06:24:30.443 088 13080.54 557.96 57055.03 88888.00 2009-03-29 06:24:31.443 088 13080.28 557.71 57055.52 88888.00 2009-03-29 06:24:32.443 088 13080.41 557.96 57055.52 88888.00 2009-03-29 06:24:33.443 088 13080.67 557.96 57054.91 88888.00 2009-03-29 06:24:34.443 088 13081.06 557.96 57055.89 88888.00 2009-03-29 06:24:35.443 088 13080.54 557.59 57056.01 88888.00 2009-03-29 06:24:36.443 088 13080.93 557.96 57056.01 88888.00 2009-03-29 06:24:37.443 088 13080.67 557.71 57056.01 88888.00 2009-03-29 06:24:38.443 088 13079.89 557.47 57055.77 88888.00 2009-03-29 06:24:39.443 088 13080.28 557.96 57055.77 88888.00 2009-03-29 06:24:40.443 088 13080.67 557.96 57055.89 88888.00 2009-03-29 06:24:41.443 088 13080.54 557.34 57055.89 88888.00 2009-03-29 06:24:42.443 088 13080.28 557.84 57055.89 88888.00 2009-03-29 06:24:43.443 088 13080.67 557.96 57055.64 88888.00 2009-03-29 06:24:44.443 088 13079.89 557.47 57055.64 88888.00 2009-03-29 06:24:45.443 088 13080.54 557.84 57056.50 88888.00 2009-03-29 06:24:46.443 088 13080.02 557.71 57056.62 88888.00 2009-03-29 06:24:47.443 088 13079.63 558.33 57055.03 88888.00 2009-03-29 06:24:48.443 088 13079.76 557.22 57055.52 88888.00 2009-03-29 06:24:49.443 088 13079.63 558.33 57055.40 88888.00 2009-03-29 06:24:50.443 088 13080.15 557.34 57055.40 88888.00 2009-03-29 06:24:51.443 088 13080.02 558.46 57056.13 88888.00 2009-03-29 06:24:52.443 088 13079.76 558.09 57055.52 88888.00 2009-03-29 06:24:53.443 088 13079.76 557.96 57056.38 88888.00 2009-03-29 06:24:54.443 088 13079.37 557.71 57056.38 88888.00 2009-03-29 06:24:55.443 088 13079.24 557.71 57056.25 88888.00 2009-03-29 06:24:56.443 088 13078.72 558.70 57056.13 88888.00 2009-03-29 06:24:57.443 088 13079.50 558.33 57055.77 88888.00 2009-03-29 06:24:58.443 088 13079.50 558.58 57055.89 88888.00 2009-03-29 06:24:59.443 088 13079.24 558.46 57056.50 88888.00 2009-03-29 06:25:00.443 088 13079.11 558.83 57055.40 88888.00 2009-03-29 06:25:01.443 088 13079.11 558.83 57055.77 88888.00 2009-03-29 06:25:02.443 088 13079.24 558.21 57055.40 88888.00 2009-03-29 06:25:03.443 088 13079.11 558.83 57055.28 88888.00 2009-03-29 06:25:04.443 088 13079.24 559.45 57056.01 88888.00 2009-03-29 06:25:05.443 088 13079.11 559.45 57056.01 88888.00 2009-03-29 06:25:06.443 088 13077.94 559.32 57056.25 88888.00 2009-03-29 06:25:07.443 088 13078.72 558.58 57055.77 88888.00 2009-03-29 06:25:08.443 088 13078.07 558.95 57056.01 88888.00 2009-03-29 06:25:09.443 088 13078.46 559.57 57055.52 88888.00 2009-03-29 06:25:10.443 088 13077.94 558.83 57055.77 88888.00 2009-03-29 06:25:11.443 088 13077.81 559.94 57056.01 88888.00 2009-03-29 06:25:12.443 088 13078.07 559.20 57055.89 88888.00 2009-03-29 06:25:13.443 088 13078.20 559.45 57055.77 88888.00 2009-03-29 06:25:14.443 088 13078.20 560.07 57055.52 88888.00 2009-03-29 06:25:15.443 088 13077.81 559.45 57055.77 88888.00 2009-03-29 06:25:16.443 088 13078.33 559.70 57055.77 88888.00 2009-03-29 06:25:17.443 088 13078.20 559.94 57055.52 88888.00 2009-03-29 06:25:18.443 088 13077.68 560.07 57055.40 88888.00 2009-03-29 06:25:19.443 088 13077.16 560.31 57056.01 88888.00 2009-03-29 06:25:20.443 088 13077.68 559.70 57055.28 88888.00 2009-03-29 06:25:21.443 088 13077.03 560.44 57056.13 88888.00 2009-03-29 06:25:22.443 088 13077.16 560.19 57055.64 88888.00 2009-03-29 06:25:23.443 088 13077.81 560.44 57055.64 88888.00 2009-03-29 06:25:24.443 088 13077.55 560.19 57055.52 88888.00 2009-03-29 06:25:25.443 088 13077.16 560.44 57055.89 88888.00 2009-03-29 06:25:26.443 088 13076.90 561.06 57055.03 88888.00 2009-03-29 06:25:27.443 088 13076.90 560.56 57055.52 88888.00 2009-03-29 06:25:28.443 088 13076.90 561.31 57055.89 88888.00 2009-03-29 06:25:29.443 088 13076.38 560.81 57055.52 88888.00 2009-03-29 06:25:30.443 088 13077.16 560.56 57055.28 88888.00 2009-03-29 06:25:31.443 088 13076.77 561.43 57055.77 88888.00 2009-03-29 06:25:32.443 088 13076.51 560.69 57055.28 88888.00 2009-03-29 06:25:33.443 088 13076.64 561.06 57055.40 88888.00 2009-03-29 06:25:34.443 088 13076.51 560.81 57055.52 88888.00 2009-03-29 06:25:35.443 088 13076.38 561.31 57054.91 88888.00 2009-03-29 06:25:36.443 088 13076.38 561.43 57055.16 88888.00 2009-03-29 06:25:37.443 088 13075.99 561.43 57054.54 88888.00 2009-03-29 06:25:38.443 088 13076.25 560.93 57055.52 88888.00 2009-03-29 06:25:39.443 088 13075.34 561.31 57055.28 88888.00 2009-03-29 06:25:40.443 088 13076.38 561.43 57055.28 88888.00 2009-03-29 06:25:41.443 088 13076.51 561.92 57055.52 88888.00 2009-03-29 06:25:42.443 088 13076.51 561.80 57055.64 88888.00 2009-03-29 06:25:43.443 088 13076.51 561.80 57055.28 88888.00 2009-03-29 06:25:44.443 088 13076.25 561.43 57054.79 88888.00 2009-03-29 06:25:45.443 088 13076.25 561.92 57055.52 88888.00 2009-03-29 06:25:46.443 088 13076.38 561.68 57054.79 88888.00 2009-03-29 06:25:47.443 088 13076.51 562.05 57054.91 88888.00 2009-03-29 06:25:48.443 088 13076.25 562.30 57055.03 88888.00 2009-03-29 06:25:49.443 088 13076.25 561.80 57054.91 88888.00 2009-03-29 06:25:50.443 088 13076.25 561.55 57054.42 88888.00 2009-03-29 06:25:51.443 088 13075.99 561.55 57055.16 88888.00 2009-03-29 06:25:52.443 088 13076.25 562.17 57055.40 88888.00 2009-03-29 06:25:53.443 088 13076.25 562.42 57054.91 88888.00 2009-03-29 06:25:54.443 088 13076.38 561.80 57054.91 88888.00 2009-03-29 06:25:55.443 088 13076.51 561.80 57054.67 88888.00 2009-03-29 06:25:56.443 088 13076.25 562.05 57054.79 88888.00 2009-03-29 06:25:57.443 088 13076.25 561.80 57054.30 88888.00 2009-03-29 06:25:58.443 088 13076.25 561.92 57054.54 88888.00 2009-03-29 06:25:59.443 088 13076.51 561.92 57054.18 88888.00 2009-03-29 06:26:00.443 088 13076.12 562.05 57054.30 88888.00 2009-03-29 06:26:01.443 088 13076.25 562.54 57054.42 88888.00 2009-03-29 06:26:02.443 088 13076.12 562.30 57054.54 88888.00 2009-03-29 06:26:03.443 088 13076.25 562.54 57055.16 88888.00 2009-03-29 06:26:04.443 088 13076.12 561.92 57054.79 88888.00 2009-03-29 06:26:05.443 088 13076.38 562.05 57055.64 88888.00 2009-03-29 06:26:06.443 088 13076.64 562.30 57054.67 88888.00 2009-03-29 06:26:07.443 088 13075.99 562.05 57054.67 88888.00 2009-03-29 06:26:08.443 088 13076.38 562.30 57053.93 88888.00 2009-03-29 06:26:09.443 088 13076.12 562.17 57054.30 88888.00 2009-03-29 06:26:10.443 088 13076.64 562.30 57054.18 88888.00 2009-03-29 06:26:11.443 088 13076.25 561.92 57055.16 88888.00 2009-03-29 06:26:12.443 088 13076.51 562.30 57054.79 88888.00 2009-03-29 06:26:13.443 088 13075.86 561.92 57054.42 88888.00 2009-03-29 06:26:14.443 088 13076.51 561.55 57054.91 88888.00 2009-03-29 06:26:15.443 088 13077.16 562.92 57054.91 88888.00 2009-03-29 06:26:16.443 088 13076.51 562.17 57054.42 88888.00 2009-03-29 06:26:17.443 088 13076.38 561.68 57054.67 88888.00 2009-03-29 06:26:18.443 088 13075.73 561.92 57054.18 88888.00 2009-03-29 06:26:19.443 088 13076.12 561.31 57054.30 88888.00 2009-03-29 06:26:20.443 088 13076.64 561.80 57054.42 88888.00 2009-03-29 06:26:21.443 088 13076.12 561.43 57054.54 88888.00 2009-03-29 06:26:22.443 088 13075.73 561.92 57053.93 88888.00 2009-03-29 06:26:23.443 088 13076.77 562.05 57053.93 88888.00 2009-03-29 06:26:24.443 088 13075.99 561.80 57053.93 88888.00 2009-03-29 06:26:25.443 088 13076.51 560.93 57054.42 88888.00 2009-03-29 06:26:26.443 088 13075.86 561.06 57054.42 88888.00 2009-03-29 06:26:27.443 088 13076.38 561.68 57054.79 88888.00 2009-03-29 06:26:28.443 088 13075.47 561.43 57053.69 88888.00 2009-03-29 06:26:29.443 088 13076.38 560.69 57053.93 88888.00 2009-03-29 06:26:30.443 088 13075.99 560.93 57053.81 88888.00 2009-03-29 06:26:31.443 088 13076.25 560.93 57053.57 88888.00 2009-03-29 06:26:32.443 088 13076.25 560.56 57053.57 88888.00 2009-03-29 06:26:33.443 088 13075.99 560.07 57053.81 88888.00 2009-03-29 06:26:34.443 088 13075.99 560.56 57053.57 88888.00 2009-03-29 06:26:35.443 088 13075.73 561.18 57053.32 88888.00 2009-03-29 06:26:36.443 088 13076.51 560.19 57053.69 88888.00 2009-03-29 06:26:37.443 088 13075.47 559.82 57052.71 88888.00 2009-03-29 06:26:38.443 088 13075.73 559.70 57053.45 88888.00 2009-03-29 06:26:39.443 088 13075.60 560.07 57053.69 88888.00 2009-03-29 06:26:40.443 088 13075.86 560.31 57053.45 88888.00 2009-03-29 06:26:41.443 088 13076.12 559.82 57053.69 88888.00 2009-03-29 06:26:42.443 088 13075.73 560.19 57053.81 88888.00 2009-03-29 06:26:43.443 088 13075.99 559.82 57052.83 88888.00 2009-03-29 06:26:44.443 088 13075.21 559.57 57052.83 88888.00 2009-03-29 06:26:45.443 088 13074.69 559.70 57053.08 88888.00 2009-03-29 06:26:46.443 088 13075.60 559.32 57053.57 88888.00 2009-03-29 06:26:47.443 088 13075.60 559.70 57052.83 88888.00 2009-03-29 06:26:48.443 088 13075.73 559.70 57053.08 88888.00 2009-03-29 06:26:49.443 088 13075.08 559.32 57053.45 88888.00 2009-03-29 06:26:50.443 088 13075.34 558.83 57052.71 88888.00 2009-03-29 06:26:51.443 088 13074.82 558.95 57053.20 88888.00 2009-03-29 06:26:52.443 088 13075.34 559.45 57053.08 88888.00 2009-03-29 06:26:53.443 088 13074.95 559.57 57053.20 88888.00 2009-03-29 06:26:54.443 088 13074.95 559.32 57052.95 88888.00 2009-03-29 06:26:55.443 088 13075.34 559.32 57053.08 88888.00 2009-03-29 06:26:56.443 088 13075.08 559.32 57052.83 88888.00 2009-03-29 06:26:57.443 088 13075.60 558.33 57052.59 88888.00 2009-03-29 06:26:58.443 088 13075.21 558.95 57052.59 88888.00 2009-03-29 06:26:59.443 088 13074.82 559.08 57052.83 88888.00 2009-03-29 06:27:00.443 088 13074.56 558.33 57053.08 88888.00 2009-03-29 06:27:01.443 088 13075.21 558.33 57053.45 88888.00 2009-03-29 06:27:02.443 088 13074.95 558.70 57052.71 88888.00 2009-03-29 06:27:03.443 088 13074.95 558.33 57052.83 88888.00 2009-03-29 06:27:04.443 088 13074.82 558.33 57052.59 88888.00 2009-03-29 06:27:05.443 088 13074.43 558.09 57052.59 88888.00 2009-03-29 06:27:06.443 088 13074.43 558.21 57053.20 88888.00 2009-03-29 06:27:07.443 088 13074.30 558.58 57052.95 88888.00 2009-03-29 06:27:08.443 088 13074.82 558.09 57053.20 88888.00 2009-03-29 06:27:09.443 088 13074.69 558.46 57052.10 88888.00 2009-03-29 06:27:10.443 088 13074.69 557.96 57052.83 88888.00 2009-03-29 06:27:11.443 088 13074.30 558.21 57052.46 88888.00 2009-03-29 06:27:12.443 088 13074.56 557.71 57053.08 88888.00 2009-03-29 06:27:13.443 088 13074.69 558.09 57052.34 88888.00 2009-03-29 06:27:14.443 088 13075.34 558.21 57053.08 88888.00 2009-03-29 06:27:15.443 088 13074.95 557.34 57052.34 88888.00 2009-03-29 06:27:16.443 088 13074.82 557.34 57052.95 88888.00 2009-03-29 06:27:17.443 088 13074.82 557.84 57053.81 88888.00 2009-03-29 06:27:18.443 088 13074.56 557.96 57052.83 88888.00 2009-03-29 06:27:19.443 088 13073.52 557.84 57052.95 88888.00 2009-03-29 06:27:20.443 088 13073.91 556.85 57053.32 88888.00 2009-03-29 06:27:21.443 088 13073.91 558.21 57053.08 88888.00 2009-03-29 06:27:22.443 088 13073.52 558.09 57052.71 88888.00 2009-03-29 06:27:23.443 088 13074.56 557.47 57052.83 88888.00 2009-03-29 06:27:24.443 088 13073.65 557.84 57052.34 88888.00 2009-03-29 06:27:25.443 088 13073.52 557.84 57052.95 88888.00 2009-03-29 06:27:26.443 088 13073.78 557.34 57052.95 88888.00 2009-03-29 06:27:27.443 088 13074.43 557.71 57052.22 88888.00 2009-03-29 06:27:28.443 088 13073.00 558.58 57052.59 88888.00 2009-03-29 06:27:29.443 088 13073.26 558.21 57052.83 88888.00 2009-03-29 06:27:30.443 088 13073.00 558.21 57052.95 88888.00 2009-03-29 06:27:31.443 088 13073.39 557.47 57052.59 88888.00 2009-03-29 06:27:32.443 088 13073.78 558.83 57051.98 88888.00 2009-03-29 06:27:33.443 088 13073.39 557.59 57051.98 88888.00 2009-03-29 06:27:34.443 088 13073.13 558.70 57053.20 88888.00 2009-03-29 06:27:35.443 088 13073.00 558.33 57052.22 88888.00 2009-03-29 06:27:36.443 088 13073.00 557.59 57052.46 88888.00 2009-03-29 06:27:37.443 088 13072.61 557.71 57052.10 88888.00 2009-03-29 06:27:38.443 088 13072.48 558.83 57052.22 88888.00 2009-03-29 06:27:39.443 088 13073.39 558.33 57052.59 88888.00 2009-03-29 06:27:40.443 088 13072.74 558.95 57052.71 88888.00 2009-03-29 06:27:41.443 088 13072.87 558.46 57052.83 88888.00 2009-03-29 06:27:42.443 088 13073.52 558.83 57052.71 88888.00 2009-03-29 06:27:43.443 088 13073.00 559.20 57052.59 88888.00 2009-03-29 06:27:44.443 088 13073.52 558.83 57052.22 88888.00 2009-03-29 06:27:45.443 088 13073.00 558.70 57052.71 88888.00 2009-03-29 06:27:46.443 088 13074.04 558.95 57052.10 88888.00 2009-03-29 06:27:47.443 088 13073.65 558.83 57052.71 88888.00 2009-03-29 06:27:48.443 088 13073.00 558.70 57052.10 88888.00 2009-03-29 06:27:49.443 088 13073.91 558.83 57052.83 88888.00 2009-03-29 06:27:50.443 088 13073.39 559.20 57052.83 88888.00 2009-03-29 06:27:51.443 088 13073.52 558.70 57052.59 88888.00 2009-03-29 06:27:52.443 088 13073.39 559.32 57052.46 88888.00 2009-03-29 06:27:53.443 088 13073.13 559.08 57051.98 88888.00 2009-03-29 06:27:54.443 088 13073.65 559.45 57052.10 88888.00 2009-03-29 06:27:55.443 088 13073.52 559.82 57052.46 88888.00 2009-03-29 06:27:56.443 088 13074.04 560.19 57052.95 88888.00 2009-03-29 06:27:57.443 088 13073.78 558.95 57052.46 88888.00 2009-03-29 06:27:58.443 088 13073.00 559.70 57052.46 88888.00 2009-03-29 06:27:59.443 088 13072.61 559.94 57052.59 88888.00 2009-03-29 06:28:00.443 088 13072.87 559.82 57052.46 88888.00 2009-03-29 06:28:01.443 088 13073.91 559.82 57052.46 88888.00 2009-03-29 06:28:02.443 088 13073.78 559.20 57052.83 88888.00 2009-03-29 06:28:03.443 088 13073.52 559.57 57052.10 88888.00 2009-03-29 06:28:04.443 088 13073.39 560.07 57053.08 88888.00 2009-03-29 06:28:05.443 088 13073.65 559.57 57052.83 88888.00 2009-03-29 06:28:06.443 088 13073.39 559.94 57052.71 88888.00 2009-03-29 06:28:07.443 088 13073.91 560.31 57052.95 88888.00 2009-03-29 06:28:08.443 088 13073.65 560.44 57052.71 88888.00 2009-03-29 06:28:09.443 088 13073.26 560.69 57053.45 88888.00 2009-03-29 06:28:10.443 088 13073.13 559.70 57052.46 88888.00 2009-03-29 06:28:11.443 088 13073.26 561.06 57052.83 88888.00 2009-03-29 06:28:12.443 088 13073.26 560.56 57052.83 88888.00 2009-03-29 06:28:13.443 088 13073.91 560.19 57052.83 88888.00 2009-03-29 06:28:14.443 088 13073.91 560.69 57052.83 88888.00 2009-03-29 06:28:15.443 088 13073.52 560.56 57052.59 88888.00 2009-03-29 06:28:16.443 088 13073.13 560.44 57052.95 88888.00 2009-03-29 06:28:17.443 088 13073.52 560.93 57052.83 88888.00 2009-03-29 06:28:18.443 088 13073.13 561.18 57052.34 88888.00 2009-03-29 06:28:19.443 088 13073.26 560.93 57052.46 88888.00 2009-03-29 06:28:20.443 088 13073.65 560.81 57052.95 88888.00 2009-03-29 06:28:21.443 088 13073.78 561.68 57052.22 88888.00 2009-03-29 06:28:22.443 088 13073.78 561.43 57052.83 88888.00 2009-03-29 06:28:23.443 088 13073.00 561.43 57052.59 88888.00 2009-03-29 06:28:24.443 088 13073.26 561.18 57052.46 88888.00 2009-03-29 06:28:25.443 088 13073.39 561.68 57052.59 88888.00 2009-03-29 06:28:26.443 088 13073.65 561.68 57052.46 88888.00 2009-03-29 06:28:27.443 088 13073.65 562.05 57052.71 88888.00 2009-03-29 06:28:28.443 088 13073.26 562.05 57052.59 88888.00 2009-03-29 06:28:29.443 088 13073.39 561.80 57052.46 88888.00 2009-03-29 06:28:30.443 088 13073.13 560.93 57053.08 88888.00 2009-03-29 06:28:31.443 088 13073.52 561.80 57052.10 88888.00 2009-03-29 06:28:32.443 088 13073.91 562.05 57051.98 88888.00 2009-03-29 06:28:33.443 088 13073.52 561.55 57052.83 88888.00 2009-03-29 06:28:34.443 088 13073.78 561.43 57052.59 88888.00 2009-03-29 06:28:36.443 088 13073.78 561.80 57052.46 88888.00 2009-03-29 06:28:37.443 088 13073.65 562.42 57053.08 88888.00 2009-03-29 06:28:38.443 088 13074.04 561.68 57053.93 88888.00 2009-03-29 06:28:39.443 088 13073.39 561.92 57052.10 88888.00 2009-03-29 06:28:40.443 088 13073.91 561.43 57053.32 88888.00 2009-03-29 06:28:41.443 088 13074.17 561.92 57052.95 88888.00 2009-03-29 06:28:42.443 088 13073.78 562.67 57052.83 88888.00 2009-03-29 06:28:43.443 088 13074.30 562.54 57052.10 88888.00 2009-03-29 06:28:44.443 088 13074.04 561.92 57052.71 88888.00 2009-03-29 06:28:45.443 088 13073.39 562.17 57052.10 88888.00 2009-03-29 06:28:46.443 088 13073.39 561.92 57052.34 88888.00 2009-03-29 06:28:47.443 088 13073.65 562.42 57052.59 88888.00 2009-03-29 06:28:48.443 088 13073.52 562.05 57053.32 88888.00 2009-03-29 06:28:49.443 088 13073.52 561.92 57053.20 88888.00 2009-03-29 06:28:50.443 088 13074.17 562.67 57053.45 88888.00 2009-03-29 06:28:51.443 088 13073.52 562.54 57052.59 88888.00 2009-03-29 06:28:52.443 088 13074.04 562.42 57052.34 88888.00 2009-03-29 06:28:53.443 088 13073.52 562.79 57052.46 88888.00 2009-03-29 06:28:54.443 088 13074.30 562.79 57052.34 88888.00 2009-03-29 06:28:55.443 088 13074.82 562.54 57052.95 88888.00 2009-03-29 06:28:56.443 088 13073.91 562.42 57052.22 88888.00 2009-03-29 06:28:57.443 088 13074.82 561.80 57052.95 88888.00 2009-03-29 06:28:58.443 088 13074.43 562.17 57052.95 88888.00 2009-03-29 06:28:59.443 088 13074.56 561.55 57052.83 88888.00 2009-03-29 06:29:00.443 088 13074.04 562.17 57052.10 88888.00 2009-03-29 06:29:01.443 088 13073.91 561.80 57051.49 88888.00 2009-03-29 06:29:02.443 088 13074.82 561.92 57052.95 88888.00 2009-03-29 06:29:03.443 088 13074.69 562.05 57052.34 88888.00 2009-03-29 06:29:04.443 088 13074.43 561.68 57052.22 88888.00 2009-03-29 06:29:05.443 088 13074.82 562.30 57052.22 88888.00 2009-03-29 06:29:06.443 088 13074.69 561.80 57052.46 88888.00 2009-03-29 06:29:07.443 088 13073.78 561.68 57052.83 88888.00 2009-03-29 06:29:08.443 088 13075.08 561.43 57052.71 88888.00 2009-03-29 06:29:09.443 088 13074.43 562.42 57052.83 88888.00 2009-03-29 06:29:10.443 088 13074.43 561.92 57052.71 88888.00 2009-03-29 06:29:11.443 088 13073.78 561.68 57052.59 88888.00 2009-03-29 06:29:12.443 088 13074.17 561.06 57052.59 88888.00 2009-03-29 06:29:13.443 088 13074.82 561.43 57052.22 88888.00 2009-03-29 06:29:14.443 088 13074.30 561.31 57052.83 88888.00 2009-03-29 06:29:15.443 088 13074.30 561.55 57052.34 88888.00 2009-03-29 06:29:16.443 088 13074.69 561.68 57052.59 88888.00 2009-03-29 06:29:17.443 088 13074.69 561.68 57052.22 88888.00 2009-03-29 06:29:18.443 088 13075.34 561.43 57052.71 88888.00 2009-03-29 06:29:19.443 088 13074.69 561.43 57052.71 88888.00 2009-03-29 06:29:20.443 088 13074.95 561.31 57052.46 88888.00 2009-03-29 06:29:21.443 088 13074.43 561.43 57052.10 88888.00 2009-03-29 06:29:22.443 088 13074.82 561.18 57052.59 88888.00 2009-03-29 06:29:23.443 088 13074.43 561.18 57052.95 88888.00 2009-03-29 06:29:24.443 088 13074.82 561.31 57052.83 88888.00 2009-03-29 06:29:25.443 088 13074.17 560.44 57052.71 88888.00 2009-03-29 06:29:26.443 088 13074.30 561.06 57052.10 88888.00 2009-03-29 06:29:27.443 088 13074.95 561.68 57052.71 88888.00 2009-03-29 06:29:28.443 088 13075.08 560.31 57052.71 88888.00 2009-03-29 06:29:29.443 088 13074.56 560.69 57052.46 88888.00 2009-03-29 06:29:30.443 088 13074.56 561.18 57052.34 88888.00 2009-03-29 06:29:31.443 088 13075.08 560.93 57052.71 88888.00 2009-03-29 06:29:32.443 088 13074.04 560.44 57052.95 88888.00 2009-03-29 06:29:33.443 088 13074.43 560.69 57052.10 88888.00 2009-03-29 06:29:34.443 088 13074.56 560.31 57052.46 88888.00 2009-03-29 06:29:35.443 088 13074.95 560.69 57052.95 88888.00 2009-03-29 06:29:36.443 088 13074.17 560.31 57052.95 88888.00 2009-03-29 06:29:37.443 088 13074.82 560.19 57052.83 88888.00 2009-03-29 06:29:38.443 088 13073.65 559.70 57052.22 88888.00 2009-03-29 06:29:39.443 088 13074.56 560.07 57053.32 88888.00 2009-03-29 06:29:40.443 088 13074.43 559.45 57052.71 88888.00 2009-03-29 06:29:41.443 088 13074.43 560.07 57052.95 88888.00 2009-03-29 06:29:42.443 088 13073.78 559.94 57052.83 88888.00 2009-03-29 06:29:43.443 088 13075.21 559.94 57053.20 88888.00 2009-03-29 06:29:44.443 088 13073.91 560.07 57053.32 88888.00 2009-03-29 06:29:45.443 088 13074.69 559.82 57052.95 88888.00 2009-03-29 06:29:46.443 088 13074.17 559.57 57053.08 88888.00 2009-03-29 06:29:47.443 088 13074.56 559.45 57053.20 88888.00 2009-03-29 06:29:48.443 088 13075.08 559.32 57053.08 88888.00 2009-03-29 06:29:49.443 088 13074.43 558.83 57054.05 88888.00 2009-03-29 06:29:50.443 088 13074.69 559.57 57052.83 88888.00 2009-03-29 06:29:51.443 088 13074.04 559.32 57052.83 88888.00 2009-03-29 06:29:52.443 088 13074.69 559.08 57052.83 88888.00 2009-03-29 06:29:53.443 088 13074.56 558.58 57052.95 88888.00 2009-03-29 06:29:54.443 088 13074.95 558.58 57053.57 88888.00 2009-03-29 06:29:55.443 088 13074.30 559.20 57053.08 88888.00 2009-03-29 06:29:56.443 088 13074.95 559.32 57053.45 88888.00 2009-03-29 06:29:57.443 088 13073.78 558.95 57053.08 88888.00 2009-03-29 06:29:58.443 088 13074.69 558.83 57051.98 88888.00 2009-03-29 06:29:59.443 088 13074.69 558.95 57053.32 88888.00 2009-03-29 06:30:00.443 088 13074.82 558.95 57052.95 88888.00 2009-03-29 06:30:01.443 088 13074.82 558.09 57053.57 88888.00 2009-03-29 06:30:02.443 088 13074.30 558.46 57053.57 88888.00 2009-03-29 06:30:03.443 088 13074.95 558.21 57053.32 88888.00 2009-03-29 06:30:04.443 088 13074.43 558.46 57053.08 88888.00 2009-03-29 06:30:05.443 088 13074.69 557.96 57052.95 88888.00 2009-03-29 06:30:06.443 088 13074.69 558.21 57052.95 88888.00 2009-03-29 06:30:07.443 088 13074.95 558.58 57053.81 88888.00 2009-03-29 06:30:08.443 088 13073.91 557.34 57053.20 88888.00 2009-03-29 06:30:09.443 088 13074.82 557.71 57053.20 88888.00 2009-03-29 06:30:10.443 088 13074.56 558.21 57053.69 88888.00 2009-03-29 06:30:11.443 088 13074.17 558.09 57053.20 88888.00 2009-03-29 06:30:12.443 088 13074.69 558.21 57053.45 88888.00 2009-03-29 06:30:13.443 088 13074.43 558.09 57053.45 88888.00 2009-03-29 06:30:14.443 088 13074.17 557.84 57053.45 88888.00 2009-03-29 06:30:15.443 088 13074.69 558.09 57053.45 88888.00 2009-03-29 06:30:16.443 088 13074.17 557.47 57053.32 88888.00 2009-03-29 06:30:17.443 088 13074.04 557.96 57053.81 88888.00 2009-03-29 06:30:18.443 088 13073.00 558.33 57054.42 88888.00 2009-03-29 06:30:19.443 088 13074.30 557.47 57053.57 88888.00 2009-03-29 06:30:20.443 088 13074.30 558.33 57053.57 88888.00 2009-03-29 06:30:21.443 088 13073.26 558.09 57053.69 88888.00 2009-03-29 06:30:22.443 088 13073.78 558.33 57053.20 88888.00 2009-03-29 06:30:23.443 088 13073.78 558.09 57053.93 88888.00 2009-03-29 06:30:24.443 088 13073.13 558.95 57054.05 88888.00 2009-03-29 06:30:25.443 088 13073.13 558.46 57053.20 88888.00 2009-03-29 06:30:26.443 088 13073.26 557.96 57053.08 88888.00 2009-03-29 06:30:27.443 088 13072.74 558.58 57053.08 88888.00 2009-03-29 06:30:28.443 088 13073.13 557.96 57053.32 88888.00 2009-03-29 06:30:29.443 088 13072.87 558.70 57053.32 88888.00 2009-03-29 06:30:30.443 088 13072.61 559.45 57053.69 88888.00 2009-03-29 06:30:31.443 088 13072.35 559.20 57053.93 88888.00 2009-03-29 06:30:32.443 088 13072.74 559.45 57053.69 88888.00 2009-03-29 06:30:33.443 088 13072.48 559.32 57053.57 88888.00 2009-03-29 06:30:34.443 088 13072.87 559.20 57054.05 88888.00 2009-03-29 06:30:35.443 088 13072.22 559.70 57052.95 88888.00 2009-03-29 06:30:36.443 088 13071.96 560.07 57054.18 88888.00 2009-03-29 06:30:37.443 088 13072.74 559.20 57053.32 88888.00 2009-03-29 06:30:38.443 088 13071.96 559.82 57052.71 88888.00 2009-03-29 06:30:39.443 088 13071.57 559.08 57053.81 88888.00 2009-03-29 06:30:40.443 088 13072.61 559.45 57053.57 88888.00 2009-03-29 06:30:41.443 088 13072.35 560.19 57054.18 88888.00 2009-03-29 06:30:42.443 088 13071.96 559.45 57053.81 88888.00 2009-03-29 06:30:43.443 088 13072.35 560.19 57053.81 88888.00 2009-03-29 06:30:44.443 088 13071.71 560.81 57053.32 88888.00 2009-03-29 06:30:45.443 088 13071.83 560.07 57053.93 88888.00 2009-03-29 06:30:46.443 088 13071.83 560.81 57054.18 88888.00 2009-03-29 06:30:47.443 088 13071.71 560.56 57053.57 88888.00 2009-03-29 06:30:48.443 088 13071.83 561.31 57053.57 88888.00 2009-03-29 06:30:49.443 088 13071.96 560.44 57053.57 88888.00 2009-03-29 06:30:50.443 088 13071.96 560.81 57054.18 88888.00 2009-03-29 06:30:51.443 088 13071.83 561.31 57053.81 88888.00 2009-03-29 06:30:52.443 088 13071.44 561.18 57053.57 88888.00 2009-03-29 06:30:53.443 088 13071.31 560.69 57053.32 88888.00 2009-03-29 06:30:54.443 088 13071.96 560.93 57053.69 88888.00 2009-03-29 06:30:55.443 088 13071.71 560.69 57053.45 88888.00 2009-03-29 06:30:56.443 088 13071.44 560.93 57053.57 88888.00 2009-03-29 06:30:57.443 088 13072.22 561.68 57053.69 88888.00 2009-03-29 06:30:58.443 088 13072.09 561.31 57053.81 88888.00 2009-03-29 06:30:59.443 088 13071.96 560.69 57053.69 88888.00 2009-03-29 06:31:00.443 088 13071.57 561.06 57054.05 88888.00 2009-03-29 06:31:01.443 088 13072.22 562.05 57053.81 88888.00 2009-03-29 06:31:02.443 088 13072.48 561.92 57054.18 88888.00 2009-03-29 06:31:03.443 088 13072.35 561.80 57053.08 88888.00 2009-03-29 06:31:04.443 088 13071.83 561.18 57054.05 88888.00 2009-03-29 06:31:05.443 088 13072.09 561.55 57053.57 88888.00 2009-03-29 06:31:06.443 088 13072.74 560.93 57053.93 88888.00 2009-03-29 06:31:07.443 088 13071.96 561.55 57053.20 88888.00 2009-03-29 06:31:08.443 088 13072.09 561.31 57053.32 88888.00 2009-03-29 06:31:09.443 088 13072.35 561.43 57053.57 88888.00 2009-03-29 06:31:10.443 088 13073.52 561.55 57052.71 88888.00 2009-03-29 06:31:11.443 088 13072.74 561.43 57053.57 88888.00 2009-03-29 06:31:12.443 088 13072.22 561.18 57053.32 88888.00 2009-03-29 06:31:13.443 088 13073.13 561.92 57053.57 88888.00 2009-03-29 06:31:14.443 088 13072.61 561.80 57053.69 88888.00 2009-03-29 06:31:15.443 088 13073.13 561.80 57053.69 88888.00 2009-03-29 06:31:16.443 088 13073.00 560.93 57054.05 88888.00 2009-03-29 06:31:17.443 088 13072.48 561.31 57053.57 88888.00 2009-03-29 06:31:18.443 088 13073.00 562.17 57053.69 88888.00 2009-03-29 06:31:19.443 088 13073.52 562.17 57053.69 88888.00 2009-03-29 06:31:20.443 088 13073.52 561.92 57054.42 88888.00 2009-03-29 06:31:21.443 088 13073.39 561.31 57053.32 88888.00 2009-03-29 06:31:22.443 088 13072.74 561.06 57054.18 88888.00 2009-03-29 06:31:23.443 088 13072.74 561.06 57053.81 88888.00 2009-03-29 06:31:24.443 088 13073.78 561.18 57054.05 88888.00 2009-03-29 06:31:25.443 088 13073.26 560.81 57053.69 88888.00 2009-03-29 06:31:26.443 088 13072.87 561.43 57054.42 88888.00 2009-03-29 06:31:27.443 088 13073.52 561.18 57053.69 88888.00 2009-03-29 06:31:28.443 088 13073.78 561.55 57053.57 88888.00 2009-03-29 06:31:29.443 088 13073.13 561.06 57053.57 88888.00 2009-03-29 06:31:30.443 088 13073.91 561.06 57053.93 88888.00 2009-03-29 06:31:31.443 088 13073.26 561.18 57053.32 88888.00 2009-03-29 06:31:32.443 088 13073.52 561.18 57054.42 88888.00 2009-03-29 06:31:33.443 088 13073.65 560.69 57053.81 88888.00 2009-03-29 06:31:34.443 088 13073.13 560.93 57053.57 88888.00 2009-03-29 06:31:35.443 088 13073.26 560.69 57053.69 88888.00 2009-03-29 06:31:36.443 088 13073.13 561.31 57054.18 88888.00 2009-03-29 06:31:37.443 088 13073.13 560.44 57054.30 88888.00 2009-03-29 06:31:38.443 088 13073.13 560.31 57053.81 88888.00 2009-03-29 06:31:39.443 088 13073.26 560.19 57053.45 88888.00 2009-03-29 06:31:40.443 088 13073.13 560.31 57053.81 88888.00 2009-03-29 06:31:41.443 088 13073.52 560.69 57053.81 88888.00 2009-03-29 06:31:42.443 088 13072.74 560.19 57054.30 88888.00 2009-03-29 06:31:43.443 088 13073.00 559.20 57053.69 88888.00 2009-03-29 06:31:44.443 088 13073.13 560.56 57053.81 88888.00 2009-03-29 06:31:45.443 088 13073.13 560.07 57053.08 88888.00 2009-03-29 06:31:46.443 088 13073.13 560.19 57053.57 88888.00 2009-03-29 06:31:47.443 088 13073.00 560.07 57053.45 88888.00 2009-03-29 06:31:48.443 088 13073.26 560.31 57053.93 88888.00 2009-03-29 06:31:49.443 088 13073.13 560.19 57053.32 88888.00 2009-03-29 06:31:50.443 088 13072.09 559.94 57053.45 88888.00 2009-03-29 06:31:51.443 088 13072.48 560.31 57052.95 88888.00 2009-03-29 06:31:52.443 088 13072.61 560.56 57053.45 88888.00 2009-03-29 06:31:53.443 088 13072.74 559.70 57053.08 88888.00 2009-03-29 06:31:54.443 088 13072.74 560.31 57053.20 88888.00 2009-03-29 06:31:55.443 088 13073.13 559.45 57053.45 88888.00 2009-03-29 06:31:56.443 088 13072.74 559.20 57053.08 88888.00 2009-03-29 06:31:57.443 088 13073.13 560.07 57053.45 88888.00 2009-03-29 06:31:58.443 088 13072.48 559.08 57053.45 88888.00 2009-03-29 06:31:59.443 088 13072.61 559.70 57053.69 88888.00 2009-03-29 06:32:00.443 088 13072.48 559.70 57054.18 88888.00 2009-03-29 06:32:01.443 088 13073.13 559.20 57053.45 88888.00 2009-03-29 06:32:02.443 088 13072.61 559.32 57053.45 88888.00 2009-03-29 06:32:03.443 088 13072.48 559.70 57052.83 88888.00 2009-03-29 06:32:04.443 088 13072.87 559.82 57052.95 88888.00 2009-03-29 06:32:05.443 088 13073.26 559.82 57053.20 88888.00 2009-03-29 06:32:06.443 088 13073.52 559.32 57052.83 88888.00 2009-03-29 06:32:07.443 088 13072.74 559.45 57053.32 88888.00 2009-03-29 06:32:08.443 088 13073.13 559.45 57053.20 88888.00 2009-03-29 06:32:09.443 088 13073.13 558.83 57053.32 88888.00 2009-03-29 06:32:10.443 088 13073.00 558.95 57052.95 88888.00 2009-03-29 06:32:11.443 088 13072.35 558.83 57053.20 88888.00 2009-03-29 06:32:12.443 088 13073.65 558.83 57053.32 88888.00 2009-03-29 06:32:13.443 088 13073.13 559.20 57053.45 88888.00 2009-03-29 06:32:14.443 088 13073.39 558.83 57053.45 88888.00 2009-03-29 06:32:15.443 088 13073.13 559.08 57053.45 88888.00 2009-03-29 06:32:16.443 088 13073.39 559.08 57053.69 88888.00 2009-03-29 06:32:17.443 088 13072.87 559.45 57052.59 88888.00 2009-03-29 06:32:18.443 088 13073.39 558.70 57053.08 88888.00 2009-03-29 06:32:19.443 088 13073.39 557.96 57053.69 88888.00 2009-03-29 06:32:20.443 088 13073.78 558.83 57053.69 88888.00 2009-03-29 06:32:21.443 088 13073.78 558.58 57052.95 88888.00 2009-03-29 06:32:22.443 088 13074.04 558.09 57054.05 88888.00 2009-03-29 06:32:23.443 088 13073.91 559.08 57053.93 88888.00 2009-03-29 06:32:24.443 088 13073.91 558.33 57053.93 88888.00 2009-03-29 06:32:25.443 088 13073.78 558.46 57053.45 88888.00 2009-03-29 06:32:26.443 088 13073.65 557.96 57053.20 88888.00 2009-03-29 06:32:27.443 088 13073.78 558.09 57053.45 88888.00 2009-03-29 06:32:28.443 088 13073.78 558.46 57053.32 88888.00 2009-03-29 06:32:29.443 088 13074.30 557.47 57053.93 88888.00 2009-03-29 06:32:30.443 088 13074.69 558.33 57054.30 88888.00 2009-03-29 06:32:31.443 088 13074.56 557.71 57054.05 88888.00 2009-03-29 06:32:32.443 088 13074.17 558.21 57054.18 88888.00 2009-03-29 06:32:33.443 088 13073.78 557.84 57054.79 88888.00 2009-03-29 06:32:34.443 088 13075.08 558.58 57053.93 88888.00 2009-03-29 06:32:36.443 088 13074.56 558.09 57054.79 88888.00 2009-03-29 06:32:37.443 088 13074.43 558.21 57054.54 88888.00 2009-03-29 06:32:38.443 088 13074.56 558.21 57053.45 88888.00 2009-03-29 06:32:39.443 088 13074.82 557.84 57054.30 88888.00 2009-03-29 06:32:40.443 088 13074.95 557.47 57054.79 88888.00 2009-03-29 06:32:41.443 088 13074.30 557.84 57054.54 88888.00 2009-03-29 06:32:42.443 088 13074.43 557.84 57054.91 88888.00 2009-03-29 06:32:43.443 088 13074.43 557.96 57054.67 88888.00 2009-03-29 06:32:44.443 088 13075.08 557.71 57054.79 88888.00 2009-03-29 06:32:45.443 088 13074.17 557.47 57054.67 88888.00 2009-03-29 06:32:46.443 088 13074.56 557.59 57054.79 88888.00 2009-03-29 06:32:47.443 088 13074.30 557.59 57054.54 88888.00 2009-03-29 06:32:48.443 088 13074.17 557.59 57054.67 88888.00 2009-03-29 06:32:49.443 088 13073.91 557.59 57054.18 88888.00 2009-03-29 06:32:50.443 088 13074.56 557.84 57055.03 88888.00 2009-03-29 06:32:51.443 088 13074.82 557.22 57054.42 88888.00 2009-03-29 06:32:52.443 088 13074.43 557.47 57054.05 88888.00 2009-03-29 06:32:53.443 088 13074.17 557.22 57054.54 88888.00 2009-03-29 06:32:54.443 088 13074.69 557.47 57055.03 88888.00 2009-03-29 06:32:55.443 088 13074.30 557.09 57054.30 88888.00 2009-03-29 06:32:56.443 088 13073.78 557.96 57054.18 88888.00 2009-03-29 06:32:57.442 088 13073.91 557.34 57054.18 88888.00 2009-03-29 06:32:58.442 088 13073.39 557.71 57054.91 88888.00 2009-03-29 06:32:59.442 088 13073.52 557.47 57055.16 88888.00 2009-03-29 06:33:00.442 088 13073.78 557.84 57053.81 88888.00 2009-03-29 06:33:01.442 088 13074.30 557.96 57054.91 88888.00 2009-03-29 06:33:02.442 088 13073.39 557.71 57055.28 88888.00 2009-03-29 06:33:03.442 088 13073.52 557.34 57054.79 88888.00 2009-03-29 06:33:04.442 088 13073.78 556.85 57054.67 88888.00 2009-03-29 06:33:05.442 088 13073.65 557.96 57054.79 88888.00 2009-03-29 06:33:06.442 088 13074.04 557.47 57054.54 88888.00 2009-03-29 06:33:07.442 088 13073.00 557.22 57055.40 88888.00 2009-03-29 06:33:08.442 088 13073.52 557.22 57054.42 88888.00 2009-03-29 06:33:09.442 088 13073.91 557.96 57055.28 88888.00 2009-03-29 06:33:10.442 088 13074.69 558.58 57054.79 88888.00 2009-03-29 06:33:11.442 088 13073.39 557.09 57054.91 88888.00 2009-03-29 06:33:12.442 088 13074.04 558.09 57054.91 88888.00 2009-03-29 06:33:13.442 088 13073.52 557.59 57054.91 88888.00 2009-03-29 06:33:14.442 088 13074.30 557.84 57054.42 88888.00 2009-03-29 06:33:15.442 088 13074.43 557.84 57055.28 88888.00 2009-03-29 06:33:16.442 088 13073.91 557.84 57055.03 88888.00 2009-03-29 06:33:17.442 088 13073.26 557.96 57055.52 88888.00 2009-03-29 06:33:18.442 088 13073.39 557.09 57055.89 88888.00 2009-03-29 06:33:19.442 088 13073.39 557.84 57055.28 88888.00 2009-03-29 06:33:20.442 088 13073.65 557.84 57055.03 88888.00 2009-03-29 06:33:21.442 088 13073.91 558.21 57055.89 88888.00 2009-03-29 06:33:22.442 088 13074.30 557.34 57055.28 88888.00 2009-03-29 06:33:23.442 088 13073.78 557.84 57055.28 88888.00 2009-03-29 06:33:24.442 088 13073.91 557.96 57055.16 88888.00 2009-03-29 06:33:25.442 088 13073.26 558.58 57055.03 88888.00 2009-03-29 06:33:26.442 088 13073.26 557.84 57055.52 88888.00 2009-03-29 06:33:27.442 088 13073.78 557.96 57055.40 88888.00 2009-03-29 06:33:28.442 088 13074.04 558.09 57055.64 88888.00 2009-03-29 06:33:29.442 088 13073.78 558.21 57055.28 88888.00 2009-03-29 06:33:30.442 088 13074.30 558.46 57055.28 88888.00 2009-03-29 06:33:31.442 088 13074.04 557.71 57055.52 88888.00 2009-03-29 06:33:32.442 088 13073.65 558.21 57055.40 88888.00 2009-03-29 06:33:33.442 088 13073.52 558.33 57055.40 88888.00 2009-03-29 06:33:34.442 088 13073.52 558.21 57055.40 88888.00 2009-03-29 06:33:35.442 088 13073.39 557.84 57055.77 88888.00 2009-03-29 06:33:36.442 088 13073.39 557.84 57055.64 88888.00 2009-03-29 06:33:37.442 088 13074.04 557.71 57055.28 88888.00 2009-03-29 06:33:38.442 088 13073.65 558.33 57055.64 88888.00 2009-03-29 06:33:39.442 088 13073.39 558.09 57056.01 88888.00 2009-03-29 06:33:40.442 088 13074.56 557.96 57055.52 88888.00 2009-03-29 06:33:41.442 088 13073.65 557.96 57055.16 88888.00 2009-03-29 06:33:42.442 088 13073.13 558.33 57055.77 88888.00 2009-03-29 06:33:43.442 088 13073.78 557.84 57055.52 88888.00 2009-03-29 06:33:44.442 088 13074.30 557.71 57055.77 88888.00 2009-03-29 06:33:45.442 088 13074.69 557.96 57055.40 88888.00 2009-03-29 06:33:46.442 088 13074.17 557.71 57056.13 88888.00 2009-03-29 06:33:47.442 088 13074.56 557.71 57056.01 88888.00 2009-03-29 06:33:48.442 088 13073.91 557.96 57055.89 88888.00 2009-03-29 06:33:49.442 088 13074.56 557.34 57055.40 88888.00 2009-03-29 06:33:50.442 088 13073.78 557.71 57055.89 88888.00 2009-03-29 06:33:51.442 088 13073.39 558.21 57055.28 88888.00 2009-03-29 06:33:52.442 088 13074.82 559.08 57055.40 88888.00 2009-03-29 06:33:53.442 088 13073.52 558.58 57055.89 88888.00 2009-03-29 06:33:54.442 088 13073.13 557.59 57055.64 88888.00 2009-03-29 06:33:55.442 088 13073.39 557.71 57055.52 88888.00 2009-03-29 06:33:56.442 088 13073.65 557.84 57055.89 88888.00 2009-03-29 06:33:57.442 088 13073.39 557.71 57055.77 88888.00 2009-03-29 06:33:58.442 088 13073.91 557.84 57056.01 88888.00 2009-03-29 06:33:59.442 088 13073.39 557.59 57056.13 88888.00 2009-03-29 06:34:00.442 088 13074.56 558.70 57055.77 88888.00 2009-03-29 06:34:01.442 088 13073.91 557.96 57055.77 88888.00 2009-03-29 06:34:02.442 088 13073.78 558.21 57055.77 88888.00 2009-03-29 06:34:03.442 088 13073.65 558.21 57055.64 88888.00 2009-03-29 06:34:04.442 088 13074.17 558.33 57055.89 88888.00 2009-03-29 06:34:05.442 088 13074.69 557.34 57055.40 88888.00 2009-03-29 06:34:06.442 088 13073.52 558.33 57056.38 88888.00 2009-03-29 06:34:07.442 088 13074.04 557.84 57056.38 88888.00 2009-03-29 06:34:08.442 088 13073.78 557.59 57055.40 88888.00 2009-03-29 06:34:09.442 088 13074.17 557.71 57055.89 88888.00 2009-03-29 06:34:10.442 088 13073.65 557.96 57056.25 88888.00 2009-03-29 06:34:11.442 088 13074.30 557.84 57055.40 88888.00 2009-03-29 06:34:12.442 088 13073.91 558.09 57055.77 88888.00 2009-03-29 06:34:13.442 088 13073.78 558.09 57055.89 88888.00 2009-03-29 06:34:14.442 088 13073.91 557.71 57054.79 88888.00 2009-03-29 06:34:15.442 088 13073.78 557.71 57055.77 88888.00 2009-03-29 06:34:16.442 088 13074.17 557.84 57056.01 88888.00 2009-03-29 06:34:17.442 088 13073.65 557.47 57055.52 88888.00 2009-03-29 06:34:18.442 088 13073.65 557.59 57056.01 88888.00 2009-03-29 06:34:19.442 088 13074.04 557.09 57056.01 88888.00 2009-03-29 06:34:20.442 088 13073.91 558.33 57055.64 88888.00 2009-03-29 06:34:21.442 088 13073.78 558.33 57056.01 88888.00 2009-03-29 06:34:22.442 088 13074.04 557.59 57055.28 88888.00 2009-03-29 06:34:23.442 088 13073.39 558.21 57055.64 88888.00 2009-03-29 06:34:24.442 088 13073.78 557.59 57055.40 88888.00 2009-03-29 06:34:25.442 088 13073.91 557.71 57055.03 88888.00 2009-03-29 06:34:26.442 088 13073.39 557.22 57055.89 88888.00 2009-03-29 06:34:27.442 088 13073.39 557.34 57055.03 88888.00 2009-03-29 06:34:28.442 088 13073.52 557.34 57055.52 88888.00 2009-03-29 06:34:29.442 088 13073.78 557.84 57055.64 88888.00 2009-03-29 06:34:30.442 088 13073.13 557.71 57055.64 88888.00 2009-03-29 06:34:31.442 088 13074.04 557.96 57055.52 88888.00 2009-03-29 06:34:32.442 088 13073.13 557.59 57055.89 88888.00 2009-03-29 06:34:33.442 088 13073.78 557.96 57054.91 88888.00 2009-03-29 06:34:34.442 088 13074.04 557.47 57055.89 88888.00 2009-03-29 06:34:36.442 088 13073.52 558.09 57054.67 88888.00 2009-03-29 06:34:37.442 088 13073.52 557.84 57056.01 88888.00 2009-03-29 06:34:38.442 088 13073.91 558.21 57055.64 88888.00 2009-03-29 06:34:39.442 088 13073.39 557.59 57055.52 88888.00 2009-03-29 06:34:40.442 088 13073.52 557.34 57055.40 88888.00 2009-03-29 06:34:41.442 088 13073.26 557.09 57055.64 88888.00 2009-03-29 06:34:42.442 088 13073.26 556.85 57056.01 88888.00 2009-03-29 06:34:43.442 088 13073.78 557.84 57055.28 88888.00 2009-03-29 06:34:44.442 088 13073.65 558.09 57055.89 88888.00 2009-03-29 06:34:45.442 088 13073.91 557.47 57055.77 88888.00 2009-03-29 06:34:46.442 088 13073.78 557.59 57055.40 88888.00 2009-03-29 06:34:47.442 088 13073.52 557.59 57055.52 88888.00 2009-03-29 06:34:48.442 088 13073.52 556.97 57054.91 88888.00 2009-03-29 06:34:49.442 088 13072.48 557.09 57055.64 88888.00 2009-03-29 06:34:50.442 088 13072.87 557.47 57055.77 88888.00 2009-03-29 06:34:51.442 088 13073.13 557.47 57055.03 88888.00 2009-03-29 06:34:52.442 088 13073.39 557.22 57055.77 88888.00 2009-03-29 06:34:53.442 088 13073.78 558.09 57055.16 88888.00 2009-03-29 06:34:54.442 088 13073.00 557.09 57056.01 88888.00 2009-03-29 06:34:55.442 088 13073.65 557.09 57055.64 88888.00 2009-03-29 06:34:56.442 088 13073.52 557.47 57055.89 88888.00 2009-03-29 06:34:57.442 088 13073.52 556.72 57055.77 88888.00 2009-03-29 06:34:58.442 088 13073.00 557.22 57056.13 88888.00 2009-03-29 06:34:59.442 088 13073.13 557.47 57055.03 88888.00 2009-03-29 06:35:00.442 088 13073.52 557.09 57055.52 88888.00 2009-03-29 06:35:01.442 088 13074.17 556.97 57055.40 88888.00 2009-03-29 06:35:02.442 088 13073.39 557.22 57055.52 88888.00 2009-03-29 06:35:03.442 088 13072.35 556.72 57055.16 88888.00 2009-03-29 06:35:04.442 088 13073.13 556.97 57055.16 88888.00 2009-03-29 06:35:05.442 088 13073.52 557.09 57055.28 88888.00 2009-03-29 06:35:06.442 088 13073.13 557.47 57055.52 88888.00 2009-03-29 06:35:07.442 088 13073.00 557.84 57055.40 88888.00 2009-03-29 06:35:08.442 088 13074.04 557.09 57055.77 88888.00 2009-03-29 06:35:09.442 088 13073.39 556.72 57055.64 88888.00 2009-03-29 06:35:10.442 088 13073.78 557.22 57055.40 88888.00 2009-03-29 06:35:11.442 088 13073.52 557.34 57055.52 88888.00 2009-03-29 06:35:12.442 088 13073.39 556.85 57055.89 88888.00 2009-03-29 06:35:13.442 088 13072.87 557.47 57055.77 88888.00 2009-03-29 06:35:14.442 088 13073.52 557.34 57056.01 88888.00 2009-03-29 06:35:15.442 088 13073.65 556.97 57055.89 88888.00 2009-03-29 06:35:16.442 088 13073.52 556.97 57056.38 88888.00 2009-03-29 06:35:17.442 088 13073.91 556.85 57055.77 88888.00 2009-03-29 06:35:18.442 088 13073.65 556.10 57055.77 88888.00 2009-03-29 06:35:19.442 088 13073.52 557.09 57055.28 88888.00 2009-03-29 06:35:20.442 088 13073.52 556.48 57055.52 88888.00 2009-03-29 06:35:21.442 088 13073.26 556.85 57055.16 88888.00 2009-03-29 06:35:22.442 088 13073.39 556.60 57055.52 88888.00 2009-03-29 06:35:23.442 088 13073.78 557.47 57055.16 88888.00 2009-03-29 06:35:24.442 088 13073.39 556.72 57055.64 88888.00 2009-03-29 06:35:25.442 088 13074.30 556.10 57056.01 88888.00 2009-03-29 06:35:26.442 088 13074.56 556.85 57056.01 88888.00 2009-03-29 06:35:27.442 088 13073.39 556.60 57055.64 88888.00 2009-03-29 06:35:28.442 088 13073.91 556.48 57055.77 88888.00 2009-03-29 06:35:29.442 088 13074.17 556.97 57055.28 88888.00 2009-03-29 06:35:30.442 088 13074.30 555.98 57056.25 88888.00 2009-03-29 06:35:31.442 088 13074.30 556.97 57055.89 88888.00 2009-03-29 06:35:32.442 088 13073.39 557.22 57055.77 88888.00 2009-03-29 06:35:33.442 088 13074.17 556.97 57056.01 88888.00 2009-03-29 06:35:34.442 088 13073.78 556.35 57055.89 88888.00 2009-03-29 06:35:35.442 088 13074.30 556.72 57056.38 88888.00 2009-03-29 06:35:36.442 088 13074.43 555.98 57055.77 88888.00 2009-03-29 06:35:37.442 088 13073.78 556.60 57055.89 88888.00 2009-03-29 06:35:38.442 088 13073.91 555.98 57056.50 88888.00 2009-03-29 06:35:39.442 088 13074.69 556.97 57056.50 88888.00 2009-03-29 06:35:40.442 088 13074.04 555.73 57056.01 88888.00 2009-03-29 06:35:41.442 088 13073.78 555.98 57056.38 88888.00 2009-03-29 06:35:42.442 088 13074.30 556.23 57056.13 88888.00 2009-03-29 06:35:43.442 088 13073.91 555.98 57056.50 88888.00 2009-03-29 06:35:44.442 088 13074.30 555.61 57056.50 88888.00 2009-03-29 06:35:45.442 088 13073.91 555.86 57056.13 88888.00 2009-03-29 06:35:46.442 088 13074.56 555.98 57056.50 88888.00 2009-03-29 06:35:47.442 088 13074.56 556.35 57056.01 88888.00 2009-03-29 06:35:48.442 088 13074.04 555.73 57056.38 88888.00 2009-03-29 06:35:49.442 088 13074.04 555.86 57056.62 88888.00 2009-03-29 06:35:50.442 088 13074.69 556.35 57056.38 88888.00 2009-03-29 06:35:51.442 088 13073.91 555.98 57056.38 88888.00 2009-03-29 06:35:52.442 088 13073.91 556.72 57056.87 88888.00 2009-03-29 06:35:53.442 088 13074.69 556.23 57056.25 88888.00 2009-03-29 06:35:54.442 088 13073.26 555.48 57056.38 88888.00 2009-03-29 06:35:55.442 088 13073.91 555.86 57056.13 88888.00 2009-03-29 06:35:56.442 088 13074.30 556.10 57056.62 88888.00 2009-03-29 06:35:57.442 088 13074.43 555.61 57056.25 88888.00 2009-03-29 06:35:58.442 088 13074.82 555.48 57056.13 88888.00 2009-03-29 06:35:59.442 088 13074.04 555.48 57056.38 88888.00 2009-03-29 06:36:00.442 088 13074.69 555.86 57055.89 88888.00 2009-03-29 06:36:01.442 088 13074.95 555.36 57056.75 88888.00 2009-03-29 06:36:02.442 088 13074.04 556.48 57056.75 88888.00 2009-03-29 06:36:03.442 088 13074.82 555.48 57056.62 88888.00 2009-03-29 06:36:04.442 088 13074.69 555.11 57056.62 88888.00 2009-03-29 06:36:05.442 088 13073.91 555.24 57056.38 88888.00 2009-03-29 06:36:06.442 088 13074.82 556.48 57056.25 88888.00 2009-03-29 06:36:07.442 088 13074.43 555.98 57056.01 88888.00 2009-03-29 06:36:08.442 088 13074.82 556.10 57056.25 88888.00 2009-03-29 06:36:09.442 088 13074.30 555.73 57056.38 88888.00 2009-03-29 06:36:10.442 088 13074.30 555.73 57056.87 88888.00 2009-03-29 06:36:11.442 088 13074.95 556.10 57056.25 88888.00 2009-03-29 06:36:12.442 088 13074.43 555.61 57056.25 88888.00 2009-03-29 06:36:13.442 088 13074.30 555.86 57056.87 88888.00 2009-03-29 06:36:14.442 088 13073.91 555.48 57056.38 88888.00 2009-03-29 06:36:15.442 088 13074.43 555.98 57056.25 88888.00 2009-03-29 06:36:16.442 088 13074.17 555.98 57056.99 88888.00 2009-03-29 06:36:17.442 088 13074.43 556.23 57056.87 88888.00 2009-03-29 06:36:18.442 088 13074.17 555.98 57056.01 88888.00 2009-03-29 06:36:19.442 088 13073.78 555.48 57056.75 88888.00 2009-03-29 06:36:20.442 088 13073.52 555.73 57056.38 88888.00 2009-03-29 06:36:21.442 088 13074.56 555.24 57056.50 88888.00 2009-03-29 06:36:22.442 088 13074.43 555.24 57056.75 88888.00 2009-03-29 06:36:23.442 088 13074.04 555.48 57056.38 88888.00 2009-03-29 06:36:24.442 088 13073.91 556.23 57056.75 88888.00 2009-03-29 06:36:25.442 088 13074.30 555.48 57056.13 88888.00 2009-03-29 06:36:26.442 088 13075.08 555.73 57056.50 88888.00 2009-03-29 06:36:27.442 088 13073.91 555.61 57056.99 88888.00 2009-03-29 06:36:28.442 088 13074.30 556.23 57056.62 88888.00 2009-03-29 06:36:29.442 088 13074.04 555.48 57056.25 88888.00 2009-03-29 06:36:30.442 088 13074.69 555.48 57056.99 88888.00 2009-03-29 06:36:31.442 088 13074.43 556.10 57056.62 88888.00 2009-03-29 06:36:32.442 088 13073.39 555.86 57056.25 88888.00 2009-03-29 06:36:33.442 088 13074.82 555.24 57056.62 88888.00 2009-03-29 06:36:34.442 088 13073.78 556.10 57056.62 88888.00 2009-03-29 06:36:36.442 088 13074.17 554.49 57056.25 88888.00 2009-03-29 06:36:37.442 088 13074.56 555.61 57056.50 88888.00 2009-03-29 06:36:38.442 088 13073.91 555.61 57056.87 88888.00 2009-03-29 06:36:39.442 088 13074.43 554.74 57056.87 88888.00 2009-03-29 06:36:40.442 088 13073.91 554.99 57056.75 88888.00 2009-03-29 06:36:41.442 088 13074.30 555.11 57056.62 88888.00 2009-03-29 06:36:42.442 088 13073.91 555.24 57056.62 88888.00 2009-03-29 06:36:43.442 088 13074.04 554.74 57056.87 88888.00 2009-03-29 06:36:44.442 088 13074.04 554.99 57056.25 88888.00 2009-03-29 06:36:45.442 088 13073.91 555.24 57056.75 88888.00 2009-03-29 06:36:46.442 088 13074.04 555.11 57056.87 88888.00 2009-03-29 06:36:47.442 088 13074.04 554.74 57056.25 88888.00 2009-03-29 06:36:48.442 088 13074.95 554.87 57056.62 88888.00 2009-03-29 06:36:49.442 088 13074.30 555.24 57056.38 88888.00 2009-03-29 06:36:50.442 088 13074.95 554.87 57056.87 88888.00 2009-03-29 06:36:51.442 088 13074.56 554.74 57057.23 88888.00 2009-03-29 06:36:52.442 088 13074.30 554.49 57057.11 88888.00 2009-03-29 06:36:53.442 088 13074.43 554.99 57056.75 88888.00 2009-03-29 06:36:54.442 088 13074.56 555.11 57056.50 88888.00 2009-03-29 06:36:55.442 088 13074.82 554.74 57057.36 88888.00 2009-03-29 06:36:56.442 088 13074.69 554.25 57056.75 88888.00 2009-03-29 06:36:57.442 088 13074.69 554.62 57056.38 88888.00 2009-03-29 06:36:58.442 088 13074.43 554.37 57056.62 88888.00 2009-03-29 06:36:59.442 088 13074.30 553.87 57057.11 88888.00 2009-03-29 06:37:00.442 088 13075.34 555.11 57056.75 88888.00 2009-03-29 06:37:01.442 088 13074.95 554.25 57057.11 88888.00 2009-03-29 06:37:02.442 088 13075.73 554.74 57056.75 88888.00 2009-03-29 06:37:03.442 088 13074.82 554.25 57056.99 88888.00 2009-03-29 06:37:04.442 088 13074.69 554.62 57056.75 88888.00 2009-03-29 06:37:05.442 088 13074.82 554.87 57057.23 88888.00 2009-03-29 06:37:06.442 088 13074.69 554.62 57057.48 88888.00 2009-03-29 06:37:07.442 088 13075.08 554.37 57056.62 88888.00 2009-03-29 06:37:08.442 088 13074.56 554.00 57056.75 88888.00 2009-03-29 06:37:09.442 088 13075.08 554.49 57057.11 88888.00 2009-03-29 06:37:10.442 088 13075.21 554.62 57057.11 88888.00 2009-03-29 06:37:11.442 088 13075.21 554.37 57057.11 88888.00 2009-03-29 06:37:12.442 088 13074.69 554.25 57056.99 88888.00 2009-03-29 06:37:13.442 088 13074.69 554.49 57056.75 88888.00 2009-03-29 06:37:14.442 088 13074.17 554.12 57056.99 88888.00 2009-03-29 06:37:15.442 088 13074.56 554.00 57056.62 88888.00 2009-03-29 06:37:16.442 088 13074.82 554.37 57056.99 88888.00 2009-03-29 06:37:17.442 088 13075.21 554.62 57057.23 88888.00 2009-03-29 06:37:18.442 088 13075.34 554.74 57057.11 88888.00 2009-03-29 06:37:19.442 088 13075.08 554.49 57057.36 88888.00 2009-03-29 06:37:20.442 088 13075.21 554.62 57056.50 88888.00 2009-03-29 06:37:21.442 088 13075.60 554.99 57057.48 88888.00 2009-03-29 06:37:22.442 088 13074.95 553.75 57057.23 88888.00 2009-03-29 06:37:23.442 088 13074.56 554.74 57057.48 88888.00 2009-03-29 06:37:24.442 088 13074.82 554.12 57056.99 88888.00 2009-03-29 06:37:25.442 088 13075.21 554.74 57057.11 88888.00 2009-03-29 06:37:26.442 088 13075.08 554.87 57056.75 88888.00 2009-03-29 06:37:27.442 088 13075.21 554.74 57056.87 88888.00 2009-03-29 06:37:28.442 088 13075.21 554.62 57057.60 88888.00 2009-03-29 06:37:29.442 088 13075.34 554.37 57057.23 88888.00 2009-03-29 06:37:30.442 088 13074.95 554.87 57057.72 88888.00 2009-03-29 06:37:31.442 088 13075.86 554.37 57057.72 88888.00 2009-03-29 06:37:32.442 088 13075.47 554.74 57057.11 88888.00 2009-03-29 06:37:33.442 088 13075.60 554.99 57057.36 88888.00 2009-03-29 06:37:34.442 088 13075.47 554.37 57057.72 88888.00 2009-03-29 06:37:35.442 088 13075.86 554.99 57057.36 88888.00 2009-03-29 06:37:36.442 088 13075.99 554.49 57058.09 88888.00 2009-03-29 06:37:37.442 088 13075.86 555.48 57057.97 88888.00 2009-03-29 06:37:38.442 088 13076.12 554.99 57057.36 88888.00 2009-03-29 06:37:39.442 088 13075.99 555.24 57057.97 88888.00 2009-03-29 06:37:40.442 088 13075.60 554.99 57056.99 88888.00 2009-03-29 06:37:41.442 088 13076.12 555.11 57058.09 88888.00 2009-03-29 06:37:42.442 088 13075.60 554.99 57057.23 88888.00 2009-03-29 06:37:43.442 088 13075.99 554.74 57056.75 88888.00 2009-03-29 06:37:44.442 088 13076.64 555.11 57057.11 88888.00 2009-03-29 06:37:45.442 088 13075.47 554.87 57057.60 88888.00 2009-03-29 06:37:46.442 088 13076.12 555.36 57058.09 88888.00 2009-03-29 06:37:47.442 088 13076.38 555.24 57057.84 88888.00 2009-03-29 06:37:48.442 088 13076.77 555.98 57057.84 88888.00 2009-03-29 06:37:49.442 088 13076.64 556.10 57057.97 88888.00 2009-03-29 06:37:50.442 088 13075.86 555.36 57057.97 88888.00 2009-03-29 06:37:51.442 088 13075.86 555.24 57057.97 88888.00 2009-03-29 06:37:52.442 088 13076.25 554.74 57058.09 88888.00 2009-03-29 06:37:53.442 088 13076.90 554.62 57058.09 88888.00 2009-03-29 06:37:54.442 088 13075.99 555.24 57057.84 88888.00 2009-03-29 06:37:55.442 088 13076.25 555.24 57058.09 88888.00 2009-03-29 06:37:56.442 088 13076.64 555.11 57058.21 88888.00 2009-03-29 06:37:57.442 088 13076.77 554.99 57058.21 88888.00 2009-03-29 06:37:58.442 088 13076.38 555.36 57058.21 88888.00 2009-03-29 06:37:59.442 088 13076.90 555.36 57057.60 88888.00 2009-03-29 06:38:00.442 088 13077.16 555.86 57058.34 88888.00 2009-03-29 06:38:01.442 088 13076.25 555.48 57057.84 88888.00 2009-03-29 06:38:02.442 088 13076.38 555.36 57058.09 88888.00 2009-03-29 06:38:03.442 088 13076.64 555.48 57058.46 88888.00 2009-03-29 06:38:04.442 088 13076.25 555.48 57057.97 88888.00 2009-03-29 06:38:05.442 088 13076.25 554.62 57058.46 88888.00 2009-03-29 06:38:06.442 088 13075.86 555.61 57058.46 88888.00 2009-03-29 06:38:07.442 088 13076.51 554.87 57058.09 88888.00 2009-03-29 06:38:08.442 088 13076.51 555.86 57057.97 88888.00 2009-03-29 06:38:09.442 088 13076.90 555.73 57057.72 88888.00 2009-03-29 06:38:10.442 088 13075.86 555.48 57058.09 88888.00 2009-03-29 06:38:11.442 088 13077.03 555.48 57058.09 88888.00 2009-03-29 06:38:12.442 088 13076.38 555.61 57058.34 88888.00 2009-03-29 06:38:13.442 088 13077.03 555.61 57058.21 88888.00 2009-03-29 06:38:14.442 088 13076.38 555.36 57058.09 88888.00 2009-03-29 06:38:15.442 088 13076.64 555.61 57058.58 88888.00 2009-03-29 06:38:16.442 088 13076.64 556.35 57057.72 88888.00 2009-03-29 06:38:17.442 088 13076.12 555.61 57058.09 88888.00 2009-03-29 06:38:18.442 088 13076.77 555.48 57058.58 88888.00 2009-03-29 06:38:19.442 088 13076.51 555.24 57058.58 88888.00 2009-03-29 06:38:20.442 088 13075.60 555.86 57057.97 88888.00 2009-03-29 06:38:21.442 088 13075.99 555.98 57057.97 88888.00 2009-03-29 06:38:22.442 088 13076.25 555.61 57058.58 88888.00 2009-03-29 06:38:23.442 088 13076.77 555.61 57057.97 88888.00 2009-03-29 06:38:24.442 088 13076.38 555.61 57058.58 88888.00 2009-03-29 06:38:25.442 088 13077.29 555.48 57058.70 88888.00 2009-03-29 06:38:26.442 088 13076.12 555.24 57058.46 88888.00 2009-03-29 06:38:27.442 088 13076.51 555.73 57058.21 88888.00 2009-03-29 06:38:28.442 088 13075.99 555.73 57058.70 88888.00 2009-03-29 06:38:29.442 088 13076.38 556.10 57058.58 88888.00 2009-03-29 06:38:30.442 088 13076.25 555.61 57058.82 88888.00 2009-03-29 06:38:31.442 088 13075.86 556.10 57058.58 88888.00 2009-03-29 06:38:32.442 088 13076.25 556.10 57058.58 88888.00 2009-03-29 06:38:33.442 088 13076.51 556.60 57058.58 88888.00 2009-03-29 06:38:34.442 088 13076.77 556.10 57058.34 88888.00 2009-03-29 06:38:35.442 088 13076.25 556.23 57058.95 88888.00 2009-03-29 06:38:36.442 088 13075.99 555.86 57058.70 88888.00 2009-03-29 06:38:37.442 088 13076.38 556.23 57058.34 88888.00 2009-03-29 06:38:38.442 088 13076.25 556.48 57058.70 88888.00 2009-03-29 06:38:39.442 088 13076.38 556.85 57058.70 88888.00 2009-03-29 06:38:40.442 088 13075.99 556.72 57058.58 88888.00 2009-03-29 06:38:41.442 088 13076.77 557.09 57059.56 88888.00 2009-03-29 06:38:42.442 088 13076.51 557.09 57058.58 88888.00 2009-03-29 06:38:43.442 088 13076.25 557.22 57058.95 88888.00 2009-03-29 06:38:44.442 088 13077.03 557.09 57058.82 88888.00 2009-03-29 06:38:45.442 088 13076.90 557.59 57058.46 88888.00 2009-03-29 06:38:46.442 088 13076.77 557.34 57059.43 88888.00 2009-03-29 06:38:47.442 088 13076.77 557.09 57058.82 88888.00 2009-03-29 06:38:48.442 088 13077.29 556.97 57058.34 88888.00 2009-03-29 06:38:49.442 088 13077.16 557.84 57058.95 88888.00 2009-03-29 06:38:50.442 088 13077.03 557.59 57058.58 88888.00 2009-03-29 06:38:51.442 088 13076.77 557.59 57059.07 88888.00 2009-03-29 06:38:52.442 088 13076.25 557.59 57058.58 88888.00 2009-03-29 06:38:53.442 088 13077.03 557.71 57058.70 88888.00 2009-03-29 06:38:54.442 088 13077.29 558.33 57058.95 88888.00 2009-03-29 06:38:55.442 088 13077.16 558.09 57058.82 88888.00 2009-03-29 06:38:56.442 088 13077.03 557.96 57058.70 88888.00 2009-03-29 06:38:57.442 088 13077.42 558.09 57058.95 88888.00 2009-03-29 06:38:58.442 088 13077.42 558.09 57059.07 88888.00 2009-03-29 06:38:59.442 088 13077.94 558.09 57059.07 88888.00 2009-03-29 06:39:00.442 088 13077.55 558.58 57059.31 88888.00 2009-03-29 06:39:01.442 088 13077.68 558.46 57058.70 88888.00 2009-03-29 06:39:02.442 088 13077.68 558.46 57058.95 88888.00 2009-03-29 06:39:03.442 088 13077.55 558.33 57059.31 88888.00 2009-03-29 06:39:04.442 088 13077.81 558.58 57058.95 88888.00 2009-03-29 06:39:05.442 088 13077.55 558.46 57059.07 88888.00 2009-03-29 06:39:06.442 088 13078.07 558.33 57059.56 88888.00 2009-03-29 06:39:07.442 088 13077.16 558.70 57058.82 88888.00 2009-03-29 06:39:08.442 088 13077.81 558.33 57059.56 88888.00 2009-03-29 06:39:09.442 088 13078.07 558.21 57058.34 88888.00 2009-03-29 06:39:10.442 088 13078.07 558.70 57059.68 88888.00 2009-03-29 06:39:11.442 088 13078.20 558.70 57059.07 88888.00 2009-03-29 06:39:12.442 088 13077.68 558.70 57059.07 88888.00 2009-03-29 06:39:13.442 088 13078.46 558.70 57058.82 88888.00 2009-03-29 06:39:14.442 088 13077.68 558.95 57059.56 88888.00 2009-03-29 06:39:15.442 088 13077.94 557.96 57059.07 88888.00 2009-03-29 06:39:16.442 088 13078.33 558.70 57058.82 88888.00 2009-03-29 06:39:17.442 088 13077.94 558.09 57058.70 88888.00 2009-03-29 06:39:18.442 088 13078.20 558.21 57059.07 88888.00 2009-03-29 06:39:19.442 088 13078.07 558.09 57059.56 88888.00 2009-03-29 06:39:20.442 088 13078.59 558.95 57059.56 88888.00 2009-03-29 06:39:21.442 088 13078.20 557.96 57060.05 88888.00 2009-03-29 06:39:22.442 088 13078.33 558.58 57059.80 88888.00 2009-03-29 06:39:23.442 088 13078.33 558.70 57059.68 88888.00 2009-03-29 06:39:24.442 088 13078.59 557.84 57059.80 88888.00 2009-03-29 06:39:25.442 088 13078.98 558.09 57058.82 88888.00 2009-03-29 06:39:26.442 088 13078.20 558.46 57059.80 88888.00 2009-03-29 06:39:27.442 088 13078.46 557.96 57059.31 88888.00 2009-03-29 06:39:28.442 088 13078.85 558.46 57059.68 88888.00 2009-03-29 06:39:29.442 088 13078.46 558.70 57060.05 88888.00 2009-03-29 06:39:30.442 088 13078.85 557.84 57059.43 88888.00 2009-03-29 06:39:31.442 088 13078.98 557.84 57059.80 88888.00 2009-03-29 06:39:32.442 088 13078.98 557.34 57060.90 88888.00 2009-03-29 06:39:33.442 088 13078.98 557.96 57060.05 88888.00 2009-03-29 06:39:34.442 088 13078.98 557.47 57059.68 88888.00 2009-03-29 06:39:35.442 088 13078.85 557.71 57060.05 88888.00 2009-03-29 06:39:36.442 088 13079.50 557.59 57059.80 88888.00 2009-03-29 06:39:37.442 088 13079.50 557.34 57059.19 88888.00 2009-03-29 06:39:38.442 088 13078.98 557.22 57060.17 88888.00 2009-03-29 06:39:39.442 088 13078.98 556.97 57058.70 88888.00 2009-03-29 06:39:40.442 088 13079.24 557.84 57059.43 88888.00 2009-03-29 06:39:41.442 088 13078.98 557.22 57058.82 88888.00 2009-03-29 06:39:42.442 088 13078.98 556.35 57059.43 88888.00 2009-03-29 06:39:43.442 088 13079.76 556.97 57059.56 88888.00 2009-03-29 06:39:44.442 088 13079.11 556.48 57059.43 88888.00 2009-03-29 06:39:45.442 088 13079.11 556.97 57059.31 88888.00 2009-03-29 06:39:46.442 088 13079.50 556.85 57059.07 88888.00 2009-03-29 06:39:47.442 088 13079.24 557.34 57059.56 88888.00 2009-03-29 06:39:48.442 088 13079.63 556.35 57059.07 88888.00 2009-03-29 06:39:49.442 088 13079.11 556.97 57058.34 88888.00 2009-03-29 06:39:50.442 088 13080.28 556.60 57059.80 88888.00 2009-03-29 06:39:51.442 088 13079.37 556.35 57058.82 88888.00 2009-03-29 06:39:52.442 088 13079.63 556.35 57059.43 88888.00 2009-03-29 06:39:53.442 088 13079.76 556.23 57059.56 88888.00 2009-03-29 06:39:54.442 088 13080.67 556.23 57060.17 88888.00 2009-03-29 06:39:55.442 088 13079.89 555.98 57060.17 88888.00 2009-03-29 06:39:56.442 088 13080.15 556.35 57059.68 88888.00 2009-03-29 06:39:57.442 088 13079.24 555.98 57058.95 88888.00 2009-03-29 06:39:58.442 088 13080.02 555.48 57059.68 88888.00 2009-03-29 06:39:59.442 088 13080.02 555.61 57059.31 88888.00 2009-03-29 06:40:00.442 088 13080.15 556.10 57059.92 88888.00 2009-03-29 06:40:01.442 088 13079.89 555.98 57059.31 88888.00 2009-03-29 06:40:02.442 088 13080.41 556.10 57059.31 88888.00 2009-03-29 06:40:03.442 088 13079.50 555.73 57059.56 88888.00 2009-03-29 06:40:04.442 088 13080.54 555.61 57059.68 88888.00 2009-03-29 06:40:05.442 088 13079.76 556.23 57059.92 88888.00 2009-03-29 06:40:06.442 088 13080.15 555.61 57059.56 88888.00 2009-03-29 06:40:07.442 088 13080.02 555.86 57059.68 88888.00 2009-03-29 06:40:08.442 088 13081.32 556.23 57059.43 88888.00 2009-03-29 06:40:09.442 088 13080.67 556.10 57060.17 88888.00 2009-03-29 06:40:10.442 088 13079.76 556.23 57059.19 88888.00 2009-03-29 06:40:11.442 088 13080.80 556.10 57060.05 88888.00 2009-03-29 06:40:12.442 088 13080.54 555.86 57059.80 88888.00 2009-03-29 06:40:13.442 088 13079.89 556.23 57059.43 88888.00 2009-03-29 06:40:14.442 088 13080.02 556.10 57060.41 88888.00 2009-03-29 06:40:15.442 088 13079.89 556.23 57059.19 88888.00 2009-03-29 06:40:16.442 088 13080.02 556.10 57060.05 88888.00 2009-03-29 06:40:17.442 088 13080.41 556.23 57060.17 88888.00 2009-03-29 06:40:18.442 088 13080.54 555.98 57060.05 88888.00 2009-03-29 06:40:19.442 088 13080.67 556.72 57059.56 88888.00 2009-03-29 06:40:20.442 088 13079.37 556.48 57059.92 88888.00 2009-03-29 06:40:21.442 088 13079.63 556.72 57060.17 88888.00 2009-03-29 06:40:22.442 088 13079.76 556.48 57060.66 88888.00 2009-03-29 06:40:23.442 088 13080.54 556.72 57059.68 88888.00 2009-03-29 06:40:24.442 088 13080.02 556.35 57059.68 88888.00 2009-03-29 06:40:25.442 088 13079.89 557.34 57060.66 88888.00 2009-03-29 06:40:26.442 088 13080.54 556.97 57060.54 88888.00 2009-03-29 06:40:27.442 088 13079.50 556.85 57060.17 88888.00 2009-03-29 06:40:28.442 088 13080.15 556.72 57060.29 88888.00 2009-03-29 06:40:29.442 088 13080.02 557.22 57060.29 88888.00 2009-03-29 06:40:30.442 088 13079.63 556.72 57060.66 88888.00 2009-03-29 06:40:31.442 088 13079.76 557.09 57060.05 88888.00 2009-03-29 06:40:32.442 088 13080.02 557.47 57060.05 88888.00 2009-03-29 06:40:33.442 088 13080.54 557.22 57060.41 88888.00 2009-03-29 06:40:34.442 088 13080.15 557.22 57060.90 88888.00 2009-03-29 06:40:35.442 088 13079.11 557.59 57060.54 88888.00 2009-03-29 06:40:36.442 088 13079.37 557.71 57060.41 88888.00 2009-03-29 06:40:37.442 088 13080.15 557.59 57060.54 88888.00 2009-03-29 06:40:38.442 088 13079.11 557.47 57060.41 88888.00 2009-03-29 06:40:39.442 088 13080.15 557.34 57060.29 88888.00 2009-03-29 06:40:40.442 088 13080.15 558.21 57060.29 88888.00 2009-03-29 06:40:41.442 088 13079.89 557.47 57061.02 88888.00 2009-03-29 06:40:42.442 088 13079.11 557.34 57060.41 88888.00 2009-03-29 06:40:43.442 088 13080.02 557.71 57060.90 88888.00 2009-03-29 06:40:44.442 088 13079.37 558.70 57060.66 88888.00 2009-03-29 06:40:45.442 088 13079.11 558.09 57060.90 88888.00 2009-03-29 06:40:46.442 088 13079.76 557.84 57060.29 88888.00 2009-03-29 06:40:47.442 088 13080.41 557.84 57061.14 88888.00 2009-03-29 06:40:48.442 088 13080.15 557.71 57061.27 88888.00 2009-03-29 06:40:49.442 088 13079.76 557.84 57060.54 88888.00 2009-03-29 06:40:50.442 088 13079.76 558.58 57060.78 88888.00 2009-03-29 06:40:51.442 088 13080.93 558.33 57061.39 88888.00 2009-03-29 06:40:52.442 088 13080.15 558.09 57060.54 88888.00 2009-03-29 06:40:53.442 088 13080.41 558.46 57060.54 88888.00 2009-03-29 06:40:54.442 088 13079.76 558.70 57060.41 88888.00 2009-03-29 06:40:55.442 088 13080.41 558.95 57060.90 88888.00 2009-03-29 06:40:56.442 088 13079.76 558.70 57060.78 88888.00 2009-03-29 06:40:57.442 088 13079.63 558.21 57060.54 88888.00 2009-03-29 06:40:58.442 088 13079.24 558.33 57060.66 88888.00 2009-03-29 06:40:59.442 088 13080.15 558.95 57061.14 88888.00 2009-03-29 06:41:00.442 088 13080.41 558.83 57060.90 88888.00 2009-03-29 06:41:01.442 088 13080.28 558.46 57061.02 88888.00 2009-03-29 06:41:02.442 088 13079.76 558.83 57059.92 88888.00 2009-03-29 06:41:03.442 088 13080.54 559.08 57060.66 88888.00 2009-03-29 06:41:04.442 088 13080.54 558.95 57060.66 88888.00 2009-03-29 06:41:05.442 088 13079.89 558.70 57061.02 88888.00 2009-03-29 06:41:06.442 088 13080.02 559.32 57060.66 88888.00 2009-03-29 06:41:07.442 088 13080.67 559.20 57060.90 88888.00 2009-03-29 06:41:08.442 088 13080.41 558.21 57061.02 88888.00 2009-03-29 06:41:09.442 088 13081.06 558.58 57060.54 88888.00 2009-03-29 06:41:10.442 088 13080.28 559.08 57060.54 88888.00 2009-03-29 06:41:11.442 088 13080.41 559.32 57061.02 88888.00 2009-03-29 06:41:12.442 088 13080.54 558.95 57060.54 88888.00 2009-03-29 06:41:13.442 088 13080.67 558.83 57060.66 88888.00 2009-03-29 06:41:14.442 088 13080.54 559.57 57061.39 88888.00 2009-03-29 06:41:15.442 088 13080.93 559.32 57060.41 88888.00 2009-03-29 06:41:16.442 088 13080.28 558.95 57060.66 88888.00 2009-03-29 06:41:17.442 088 13080.67 558.95 57060.90 88888.00 2009-03-29 06:41:18.442 088 13080.28 558.46 57060.78 88888.00 2009-03-29 06:41:19.442 088 13080.15 558.21 57060.54 88888.00 2009-03-29 06:41:20.442 088 13080.54 559.57 57060.66 88888.00 2009-03-29 06:41:21.442 088 13081.06 558.46 57060.05 88888.00 2009-03-29 06:41:22.442 088 13080.54 559.08 57060.78 88888.00 2009-03-29 06:41:23.442 088 13081.19 559.08 57060.29 88888.00 2009-03-29 06:41:24.442 088 13080.67 559.20 57060.90 88888.00 2009-03-29 06:41:25.442 088 13080.41 558.83 57060.66 88888.00 2009-03-29 06:41:26.442 088 13080.80 558.83 57060.41 88888.00 2009-03-29 06:41:27.442 088 13080.41 558.58 57059.80 88888.00 2009-03-29 06:41:28.442 088 13080.41 558.95 57060.54 88888.00 2009-03-29 06:41:29.442 088 13080.54 558.95 57060.54 88888.00 2009-03-29 06:41:30.442 088 13080.41 559.32 57060.29 88888.00 2009-03-29 06:41:31.442 088 13080.15 558.46 57060.66 88888.00 2009-03-29 06:41:32.442 088 13080.28 559.20 57060.90 88888.00 2009-03-29 06:41:33.442 088 13080.67 559.20 57060.41 88888.00 2009-03-29 06:41:34.442 088 13080.93 559.32 57060.29 88888.00 2009-03-29 06:41:35.442 088 13081.19 559.70 57060.66 88888.00 2009-03-29 06:41:36.442 088 13080.80 559.32 57059.68 88888.00 2009-03-29 06:41:37.442 088 13081.06 559.08 57059.68 88888.00 2009-03-29 06:41:38.442 088 13081.06 559.57 57060.17 88888.00 2009-03-29 06:41:39.442 088 13080.67 559.20 57060.05 88888.00 2009-03-29 06:41:40.442 088 13081.45 559.45 57060.54 88888.00 2009-03-29 06:41:41.442 088 13081.06 559.45 57059.80 88888.00 2009-03-29 06:41:42.442 088 13080.93 559.82 57060.17 88888.00 2009-03-29 06:41:43.442 088 13081.19 559.32 57060.05 88888.00 2009-03-29 06:41:44.442 088 13080.15 559.45 57059.68 88888.00 2009-03-29 06:41:45.442 088 13080.41 559.32 57059.80 88888.00 2009-03-29 06:41:46.442 088 13080.54 559.70 57059.19 88888.00 2009-03-29 06:41:47.442 088 13080.28 559.32 57060.41 88888.00 2009-03-29 06:41:48.442 088 13079.50 559.70 57059.68 88888.00 2009-03-29 06:41:49.442 088 13080.28 559.70 57061.02 88888.00 2009-03-29 06:41:50.442 088 13080.28 559.08 57059.80 88888.00 2009-03-29 06:41:51.442 088 13081.06 559.70 57059.43 88888.00 2009-03-29 06:41:52.442 088 13080.41 559.82 57060.05 88888.00 2009-03-29 06:41:53.442 088 13079.89 559.32 57059.80 88888.00 2009-03-29 06:41:54.442 088 13080.54 558.95 57060.05 88888.00 2009-03-29 06:41:55.442 088 13079.89 559.32 57059.68 88888.00 2009-03-29 06:41:56.442 088 13080.02 559.82 57059.43 88888.00 2009-03-29 06:41:57.442 088 13080.15 559.20 57059.07 88888.00 2009-03-29 06:41:58.442 088 13079.24 558.70 57059.07 88888.00 2009-03-29 06:41:59.442 088 13079.11 558.70 57058.70 88888.00 2009-03-29 06:42:00.442 088 13079.37 559.45 57059.43 88888.00 2009-03-29 06:42:01.442 088 13079.63 559.20 57059.43 88888.00 2009-03-29 06:42:02.442 088 13080.02 558.95 57059.19 88888.00 2009-03-29 06:42:03.442 088 13079.50 559.20 57059.31 88888.00 2009-03-29 06:42:04.442 088 13080.15 559.32 57059.56 88888.00 2009-03-29 06:42:05.442 088 13079.50 558.83 57059.31 88888.00 2009-03-29 06:42:06.442 088 13079.76 559.08 57058.58 88888.00 2009-03-29 06:42:07.442 088 13080.41 559.32 57058.70 88888.00 2009-03-29 06:42:08.442 088 13079.63 558.83 57059.31 88888.00 2009-03-29 06:42:09.442 088 13080.28 559.20 57059.07 88888.00 2009-03-29 06:42:10.442 088 13079.37 559.70 57058.58 88888.00 2009-03-29 06:42:11.442 088 13079.76 558.83 57059.31 88888.00 2009-03-29 06:42:12.442 088 13079.63 558.83 57058.82 88888.00 2009-03-29 06:42:13.442 088 13079.24 559.45 57058.70 88888.00 2009-03-29 06:42:14.442 088 13079.63 558.70 57058.82 88888.00 2009-03-29 06:42:15.442 088 13080.15 558.46 57058.46 88888.00 2009-03-29 06:42:16.442 088 13079.11 559.08 57059.31 88888.00 2009-03-29 06:42:17.442 088 13080.15 558.21 57058.46 88888.00 2009-03-29 06:42:18.442 088 13080.54 559.08 57059.19 88888.00 2009-03-29 06:42:19.442 088 13079.37 559.08 57058.82 88888.00 2009-03-29 06:42:20.442 088 13080.02 558.83 57058.58 88888.00 2009-03-29 06:42:21.442 088 13080.41 558.58 57058.70 88888.00 2009-03-29 06:42:22.442 088 13080.28 557.96 57058.46 88888.00 2009-03-29 06:42:23.442 088 13080.67 559.32 57059.19 88888.00 2009-03-29 06:42:24.442 088 13080.41 558.58 57058.70 88888.00 2009-03-29 06:42:25.442 088 13080.15 557.96 57058.21 88888.00 2009-03-29 06:42:26.442 088 13080.28 558.70 57058.46 88888.00 2009-03-29 06:42:27.442 088 13080.15 558.58 57058.95 88888.00 2009-03-29 06:42:28.442 088 13080.15 558.58 57058.82 88888.00 2009-03-29 06:42:29.442 088 13080.54 558.46 57058.21 88888.00 2009-03-29 06:42:30.442 088 13080.80 558.33 57058.58 88888.00 2009-03-29 06:42:31.442 088 13080.67 558.46 57058.58 88888.00 2009-03-29 06:42:32.442 088 13080.41 558.46 57058.58 88888.00 2009-03-29 06:42:33.442 088 13080.80 557.71 57058.82 88888.00 2009-03-29 06:42:34.442 088 13081.58 557.84 57058.95 88888.00 2009-03-29 06:42:35.442 088 13079.76 557.71 57058.46 88888.00 2009-03-29 06:42:36.442 088 13080.54 558.09 57058.46 88888.00 2009-03-29 06:42:37.442 088 13080.67 557.84 57058.82 88888.00 2009-03-29 06:42:38.442 088 13080.67 558.09 57058.58 88888.00 2009-03-29 06:42:39.442 088 13081.19 557.59 57058.46 88888.00 2009-03-29 06:42:40.442 088 13080.80 557.84 57058.95 88888.00 2009-03-29 06:42:41.442 088 13080.15 557.96 57059.19 88888.00 2009-03-29 06:42:42.442 088 13079.63 557.84 57058.21 88888.00 2009-03-29 06:42:43.442 088 13080.93 557.22 57058.34 88888.00 2009-03-29 06:42:44.442 088 13080.67 557.71 57058.82 88888.00 2009-03-29 06:42:45.442 088 13080.28 557.71 57058.09 88888.00 2009-03-29 06:42:46.442 088 13080.28 557.34 57058.58 88888.00 2009-03-29 06:42:47.442 088 13080.15 557.34 57058.34 88888.00 2009-03-29 06:42:48.442 088 13079.89 557.71 57058.58 88888.00 2009-03-29 06:42:49.442 088 13080.15 557.47 57057.97 88888.00 2009-03-29 06:42:50.442 088 13080.02 557.09 57057.84 88888.00 2009-03-29 06:42:51.442 088 13080.02 557.59 57058.09 88888.00 2009-03-29 06:42:52.442 088 13080.28 557.84 57057.97 88888.00 2009-03-29 06:42:53.442 088 13080.02 557.59 57058.09 88888.00 2009-03-29 06:42:54.442 088 13079.50 556.97 57058.34 88888.00 2009-03-29 06:42:55.442 088 13080.15 557.47 57058.58 88888.00 2009-03-29 06:42:56.442 088 13080.15 557.84 57058.34 88888.00 2009-03-29 06:42:57.442 088 13080.02 556.72 57058.70 88888.00 2009-03-29 06:42:58.442 088 13079.76 557.34 57058.09 88888.00 2009-03-29 06:42:59.442 088 13079.63 557.84 57059.19 88888.00 2009-03-29 06:43:00.442 088 13080.15 557.59 57058.46 88888.00 2009-03-29 06:43:01.442 088 13079.37 557.09 57057.60 88888.00 2009-03-29 06:43:02.442 088 13080.80 557.22 57058.46 88888.00 2009-03-29 06:43:03.442 088 13080.28 557.47 57058.21 88888.00 2009-03-29 06:43:04.442 088 13079.11 557.09 57057.60 88888.00 2009-03-29 06:43:05.442 088 13079.76 556.85 57058.09 88888.00 2009-03-29 06:43:06.442 088 13080.02 556.85 57058.58 88888.00 2009-03-29 06:43:07.442 088 13080.15 557.09 57058.09 88888.00 2009-03-29 06:43:08.442 088 13080.28 556.72 57058.70 88888.00 2009-03-29 06:43:09.442 088 13079.89 557.34 57058.34 88888.00 2009-03-29 06:43:10.442 088 13080.28 557.59 57057.97 88888.00 2009-03-29 06:43:11.442 088 13080.28 557.34 57057.97 88888.00 2009-03-29 06:43:12.442 088 13080.15 557.47 57057.84 88888.00 2009-03-29 06:43:13.442 088 13080.02 557.84 57058.95 88888.00 2009-03-29 06:43:14.442 088 13080.28 557.34 57058.09 88888.00 2009-03-29 06:43:15.442 088 13080.02 557.71 57058.34 88888.00 2009-03-29 06:43:16.442 088 13079.76 557.34 57058.46 88888.00 2009-03-29 06:43:17.442 088 13080.41 556.48 57058.58 88888.00 2009-03-29 06:43:18.442 088 13080.15 557.09 57058.09 88888.00 2009-03-29 06:43:19.442 088 13080.28 557.34 57057.97 88888.00 2009-03-29 06:43:20.442 088 13080.54 557.47 57058.58 88888.00 2009-03-29 06:43:21.442 088 13080.41 556.72 57058.34 88888.00 2009-03-29 06:43:22.442 088 13080.15 556.97 57058.21 88888.00 2009-03-29 06:43:23.442 088 13080.28 556.85 57057.97 88888.00 2009-03-29 06:43:24.442 088 13080.15 556.97 57058.34 88888.00 2009-03-29 06:43:25.442 088 13079.89 557.47 57058.21 88888.00 2009-03-29 06:43:26.442 088 13079.63 556.85 57058.46 88888.00 2009-03-29 06:43:27.442 088 13079.50 556.97 57058.21 88888.00 2009-03-29 06:43:28.442 088 13079.63 556.72 57058.70 88888.00 2009-03-29 06:43:29.442 088 13079.63 556.60 57058.09 88888.00 2009-03-29 06:43:30.442 088 13079.76 557.47 57058.46 88888.00 2009-03-29 06:43:31.442 088 13080.15 556.97 57057.72 88888.00 2009-03-29 06:43:32.442 088 13080.15 557.22 57058.09 88888.00 2009-03-29 06:43:33.442 088 13079.76 557.09 57057.97 88888.00 2009-03-29 06:43:34.442 088 13080.15 557.22 57058.21 88888.00 2009-03-29 06:43:35.442 088 13079.37 556.72 57057.97 88888.00 2009-03-29 06:43:36.442 088 13079.24 557.09 57058.09 88888.00 2009-03-29 06:43:37.442 088 13079.37 557.34 57057.72 88888.00 2009-03-29 06:43:38.442 088 13080.28 557.09 57058.34 88888.00 2009-03-29 06:43:39.442 088 13080.41 556.72 57057.97 88888.00 2009-03-29 06:43:40.442 088 13080.15 556.85 57057.36 88888.00 2009-03-29 06:43:41.442 088 13080.28 556.48 57058.58 88888.00 2009-03-29 06:43:42.442 088 13079.76 557.09 57058.09 88888.00 2009-03-29 06:43:43.442 088 13079.89 557.22 57057.72 88888.00 2009-03-29 06:43:44.442 088 13080.02 557.09 57057.84 88888.00 2009-03-29 06:43:45.442 088 13079.89 556.35 57058.09 88888.00 2009-03-29 06:43:46.442 088 13079.50 557.34 57058.34 88888.00 2009-03-29 06:43:47.442 088 13079.89 556.60 57058.21 88888.00 2009-03-29 06:43:48.442 088 13079.76 557.34 57057.97 88888.00 2009-03-29 06:43:49.442 088 13079.37 556.35 57057.97 88888.00 2009-03-29 06:43:50.442 088 13078.98 556.85 57058.82 88888.00 2009-03-29 06:43:51.442 088 13080.28 556.85 57058.34 88888.00 2009-03-29 06:43:52.442 088 13080.02 556.85 57058.09 88888.00 2009-03-29 06:43:53.442 088 13079.11 557.47 57058.34 88888.00 2009-03-29 06:43:54.442 088 13078.98 556.97 57057.48 88888.00 2009-03-29 06:43:55.442 088 13078.85 557.84 57058.09 88888.00 2009-03-29 06:43:56.442 088 13078.85 557.59 57057.72 88888.00 2009-03-29 06:43:57.442 088 13079.24 556.97 57058.58 88888.00 2009-03-29 06:43:58.442 088 13079.11 557.34 57057.97 88888.00 2009-03-29 06:43:59.442 088 13078.98 557.84 57058.21 88888.00 2009-03-29 06:44:00.442 088 13078.98 557.96 57057.72 88888.00 2009-03-29 06:44:01.442 088 13078.72 557.96 57058.21 88888.00 2009-03-29 06:44:02.442 088 13078.85 557.47 57058.09 88888.00 2009-03-29 06:44:03.442 088 13078.07 558.46 57058.34 88888.00 2009-03-29 06:44:04.442 088 13078.46 558.46 57057.84 88888.00 2009-03-29 06:44:05.442 088 13078.98 558.95 57058.09 88888.00 2009-03-29 06:44:06.442 088 13078.85 558.33 57058.70 88888.00 2009-03-29 06:44:07.442 088 13078.59 558.46 57057.72 88888.00 2009-03-29 06:44:08.442 088 13079.50 558.09 57057.23 88888.00 2009-03-29 06:44:09.442 088 13079.11 558.46 57057.48 88888.00 2009-03-29 06:44:10.442 088 13078.59 559.08 57057.72 88888.00 2009-03-29 06:44:11.442 088 13078.72 558.33 57057.84 88888.00 2009-03-29 06:44:12.442 088 13078.46 559.20 57057.97 88888.00 2009-03-29 06:44:13.442 088 13078.85 558.95 57057.84 88888.00 2009-03-29 06:44:14.442 088 13078.72 559.08 57058.21 88888.00 2009-03-29 06:44:15.442 088 13078.85 559.32 57058.34 88888.00 2009-03-29 06:44:16.442 088 13078.59 559.57 57058.09 88888.00 2009-03-29 06:44:17.442 088 13078.85 558.58 57058.21 88888.00 2009-03-29 06:44:18.442 088 13078.46 559.57 57058.09 88888.00 2009-03-29 06:44:19.442 088 13079.50 559.20 57058.09 88888.00 2009-03-29 06:44:20.442 088 13078.20 559.82 57058.58 88888.00 2009-03-29 06:44:21.442 088 13079.11 559.08 57057.60 88888.00 2009-03-29 06:44:22.442 088 13078.85 559.94 57057.60 88888.00 2009-03-29 06:44:23.442 088 13079.37 560.56 57057.97 88888.00 2009-03-29 06:44:24.442 088 13079.24 559.82 57057.60 88888.00 2009-03-29 06:44:25.442 088 13078.85 559.57 57057.84 88888.00 2009-03-29 06:44:26.442 088 13078.72 559.57 57057.72 88888.00 2009-03-29 06:44:27.442 088 13079.11 559.82 57058.34 88888.00 2009-03-29 06:44:28.442 088 13079.37 559.82 57058.09 88888.00 2009-03-29 06:44:29.442 088 13079.63 559.82 57058.21 88888.00 2009-03-29 06:44:30.442 088 13079.50 560.93 57057.60 88888.00 2009-03-29 06:44:31.442 088 13080.02 560.56 57057.97 88888.00 2009-03-29 06:44:32.442 088 13079.89 560.44 57057.97 88888.00 2009-03-29 06:44:33.442 088 13079.63 560.44 57058.46 88888.00 2009-03-29 06:44:34.442 088 13079.76 560.56 57058.58 88888.00 2009-03-29 06:44:35.442 088 13079.37 561.68 57057.48 88888.00 2009-03-29 06:44:36.442 088 13079.63 560.93 57058.21 88888.00 2009-03-29 06:44:37.442 088 13080.15 560.93 57058.70 88888.00 2009-03-29 06:44:38.442 088 13080.28 561.18 57058.09 88888.00 2009-03-29 06:44:39.442 088 13079.89 561.06 57058.58 88888.00 2009-03-29 06:44:40.442 088 13080.28 560.93 57058.09 88888.00 2009-03-29 06:44:41.442 088 13080.28 561.31 57058.21 88888.00 2009-03-29 06:44:42.442 088 13080.28 561.31 57058.58 88888.00 2009-03-29 06:44:43.442 088 13080.54 561.55 57058.70 88888.00 2009-03-29 06:44:44.442 088 13080.41 561.43 57058.09 88888.00 2009-03-29 06:44:45.442 088 13080.80 561.18 57058.95 88888.00 2009-03-29 06:44:46.442 088 13080.93 560.93 57058.09 88888.00 2009-03-29 06:44:47.442 088 13080.28 561.80 57057.97 88888.00 2009-03-29 06:44:48.442 088 13081.06 561.43 57058.58 88888.00 2009-03-29 06:44:49.442 088 13081.58 561.80 57058.82 88888.00 2009-03-29 06:44:50.442 088 13081.06 562.42 57057.84 88888.00 2009-03-29 06:44:51.442 088 13081.19 561.43 57058.21 88888.00 2009-03-29 06:44:52.442 088 13081.06 561.68 57058.34 88888.00 2009-03-29 06:44:53.442 088 13080.80 561.43 57058.58 88888.00 2009-03-29 06:44:54.442 088 13081.45 561.80 57059.56 88888.00 2009-03-29 06:44:55.442 088 13080.67 562.17 57058.82 88888.00 2009-03-29 06:44:56.442 088 13081.06 562.54 57058.58 88888.00 2009-03-29 06:44:57.442 088 13082.10 561.80 57058.70 88888.00 2009-03-29 06:44:58.442 088 13081.84 561.92 57058.09 88888.00 2009-03-29 06:44:59.442 088 13081.32 561.80 57058.34 88888.00 2009-03-29 06:45:00.442 088 13081.71 561.55 57058.21 88888.00 2009-03-29 06:45:01.442 088 13082.23 561.31 57058.34 88888.00 2009-03-29 06:45:02.442 088 13081.32 561.80 57058.82 88888.00 2009-03-29 06:45:03.442 088 13080.80 561.92 57058.34 88888.00 2009-03-29 06:45:04.442 088 13080.67 561.92 57059.19 88888.00 2009-03-29 06:45:05.442 088 13080.54 562.17 57058.70 88888.00 2009-03-29 06:45:06.442 088 13081.32 562.05 57059.43 88888.00 2009-03-29 06:45:07.442 088 13081.71 561.68 57057.84 88888.00 2009-03-29 06:45:08.442 088 13080.93 562.42 57058.82 88888.00 2009-03-29 06:45:09.442 088 13081.84 562.30 57058.95 88888.00 2009-03-29 06:45:10.442 088 13081.32 562.17 57059.07 88888.00 2009-03-29 06:45:11.442 088 13081.45 561.80 57058.82 88888.00 2009-03-29 06:45:12.442 088 13081.19 561.80 57058.34 88888.00 2009-03-29 06:45:13.442 088 13081.71 562.30 57059.92 88888.00 2009-03-29 06:45:14.442 088 13081.97 562.17 57058.95 88888.00 2009-03-29 06:45:15.442 088 13081.19 562.30 57059.07 88888.00 2009-03-29 06:45:16.442 088 13081.58 562.05 57058.82 88888.00 2009-03-29 06:45:17.442 088 13081.45 562.42 57059.31 88888.00 2009-03-29 06:45:18.442 088 13081.71 562.17 57059.07 88888.00 2009-03-29 06:45:19.442 088 13082.75 562.05 57058.58 88888.00 2009-03-29 06:45:20.442 088 13081.58 562.30 57058.70 88888.00 2009-03-29 06:45:21.442 088 13081.45 561.68 57059.19 88888.00 2009-03-29 06:45:22.442 088 13081.84 562.17 57059.31 88888.00 2009-03-29 06:45:23.442 088 13081.58 562.42 57058.70 88888.00 2009-03-29 06:45:24.442 088 13081.58 562.54 57058.34 88888.00 2009-03-29 06:45:25.442 088 13081.58 562.54 57058.70 88888.00 2009-03-29 06:45:26.442 088 13082.10 562.17 57059.31 88888.00 2009-03-29 06:45:27.442 088 13081.97 561.92 57059.31 88888.00 2009-03-29 06:45:28.442 088 13081.19 562.30 57058.34 88888.00 2009-03-29 06:45:29.442 088 13081.97 562.05 57059.07 88888.00 2009-03-29 06:45:30.442 088 13081.97 562.30 57058.82 88888.00 2009-03-29 06:45:31.442 088 13081.84 561.80 57058.82 88888.00 2009-03-29 06:45:32.442 088 13081.84 561.68 57059.31 88888.00 2009-03-29 06:45:33.442 088 13082.23 561.31 57059.07 88888.00 2009-03-29 06:45:34.442 088 13082.10 562.17 57058.95 88888.00 2009-03-29 06:45:35.442 088 13082.10 561.80 57059.07 88888.00 2009-03-29 06:45:36.442 088 13082.36 561.68 57058.58 88888.00 2009-03-29 06:45:37.442 088 13082.49 562.17 57058.46 88888.00 2009-03-29 06:45:38.442 088 13081.71 561.80 57059.19 88888.00 2009-03-29 06:45:39.442 088 13082.75 562.17 57058.46 88888.00 2009-03-29 06:45:40.442 088 13083.14 560.69 57058.70 88888.00 2009-03-29 06:45:41.442 088 13082.75 560.93 57058.46 88888.00 2009-03-29 06:45:42.442 088 13082.36 561.68 57058.95 88888.00 2009-03-29 06:45:43.442 088 13082.49 560.81 57058.70 88888.00 2009-03-29 06:45:44.442 088 13083.01 560.93 57059.19 88888.00 2009-03-29 06:45:45.442 088 13083.40 561.43 57058.82 88888.00 2009-03-29 06:45:46.441 088 13082.62 560.69 57058.58 88888.00 2009-03-29 06:45:47.441 088 13082.88 560.93 57058.58 88888.00 2009-03-29 06:45:48.441 088 13083.01 561.18 57059.19 88888.00 2009-03-29 06:45:49.441 088 13083.40 561.18 57058.46 88888.00 2009-03-29 06:45:50.441 088 13083.40 560.93 57059.07 88888.00 2009-03-29 06:45:51.441 088 13083.27 560.93 57058.95 88888.00 2009-03-29 06:45:52.441 088 13082.88 560.19 57058.95 88888.00 2009-03-29 06:45:53.441 088 13083.40 559.94 57058.58 88888.00 2009-03-29 06:45:54.441 088 13083.14 559.94 57059.07 88888.00 2009-03-29 06:45:55.441 088 13083.01 560.19 57058.70 88888.00 2009-03-29 06:45:56.441 088 13083.79 560.44 57059.07 88888.00 2009-03-29 06:45:57.441 088 13083.14 560.19 57058.09 88888.00 2009-03-29 06:45:58.441 088 13083.01 560.19 57058.82 88888.00 2009-03-29 06:45:59.441 088 13083.27 559.94 57058.46 88888.00 2009-03-29 06:46:00.441 088 13083.27 559.57 57058.95 88888.00 2009-03-29 06:46:01.441 088 13082.23 559.82 57058.95 88888.00 2009-03-29 06:46:02.441 088 13082.10 559.94 57058.95 88888.00 2009-03-29 06:46:03.441 088 13082.49 559.82 57059.19 88888.00 2009-03-29 06:46:04.441 088 13082.62 559.82 57058.70 88888.00 2009-03-29 06:46:05.441 088 13082.10 559.45 57058.46 88888.00 2009-03-29 06:46:06.441 088 13082.75 559.57 57058.21 88888.00 2009-03-29 06:46:07.441 088 13082.23 559.57 57058.09 88888.00 2009-03-29 06:46:08.441 088 13081.97 560.19 57058.46 88888.00 2009-03-29 06:46:09.441 088 13083.01 559.70 57059.07 88888.00 2009-03-29 06:46:10.441 088 13082.23 560.07 57058.46 88888.00 2009-03-29 06:46:11.441 088 13082.88 559.57 57058.21 88888.00 2009-03-29 06:46:12.441 088 13081.32 559.57 57058.34 88888.00 2009-03-29 06:46:13.441 088 13081.58 559.70 57058.46 88888.00 2009-03-29 06:46:14.441 088 13081.58 559.70 57058.58 88888.00 2009-03-29 06:46:15.441 088 13081.58 559.94 57058.46 88888.00 2009-03-29 06:46:16.441 088 13082.10 559.94 57058.82 88888.00 2009-03-29 06:46:17.441 088 13081.71 560.69 57058.82 88888.00 2009-03-29 06:46:18.441 088 13081.97 560.19 57059.07 88888.00 2009-03-29 06:46:19.441 088 13081.71 560.31 57058.58 88888.00 2009-03-29 06:46:20.441 088 13081.32 560.44 57058.70 88888.00 2009-03-29 06:46:21.441 088 13081.06 560.07 57058.09 88888.00 2009-03-29 06:46:22.441 088 13080.93 559.94 57058.09 88888.00 2009-03-29 06:46:23.441 088 13080.93 560.44 57058.58 88888.00 2009-03-29 06:46:24.441 088 13080.80 560.44 57059.19 88888.00 2009-03-29 06:46:25.441 088 13080.93 560.31 57058.70 88888.00 2009-03-29 06:46:26.441 088 13081.71 560.44 57058.46 88888.00 2009-03-29 06:46:27.441 088 13081.06 559.57 57058.58 88888.00 2009-03-29 06:46:28.441 088 13081.06 560.07 57058.58 88888.00 2009-03-29 06:46:29.441 088 13080.41 560.31 57058.70 88888.00 2009-03-29 06:46:30.441 088 13080.67 560.93 57058.95 88888.00 2009-03-29 06:46:31.441 088 13081.19 560.56 57058.70 88888.00 2009-03-29 06:46:32.441 088 13081.06 560.56 57058.46 88888.00 2009-03-29 06:46:33.441 088 13081.19 560.56 57058.70 88888.00 2009-03-29 06:46:34.441 088 13081.06 560.93 57057.48 88888.00 2009-03-29 06:46:35.441 088 13080.80 560.56 57058.82 88888.00 2009-03-29 06:46:36.441 088 13080.15 560.81 57058.46 88888.00 2009-03-29 06:46:37.441 088 13081.19 560.69 57057.84 88888.00 2009-03-29 06:46:38.441 088 13081.32 561.55 57058.21 88888.00 2009-03-29 06:46:39.441 088 13080.41 561.18 57058.58 88888.00 2009-03-29 06:46:40.441 088 13081.71 561.43 57058.70 88888.00 2009-03-29 06:46:41.441 088 13081.58 560.81 57058.09 88888.00 2009-03-29 06:46:42.441 088 13081.32 561.31 57058.58 88888.00 2009-03-29 06:46:43.441 088 13081.32 561.31 57058.70 88888.00 2009-03-29 06:46:44.441 088 13081.19 560.93 57058.58 88888.00 2009-03-29 06:46:45.441 088 13080.80 560.93 57057.48 88888.00 2009-03-29 06:46:46.441 088 13081.19 560.93 57058.58 88888.00 2009-03-29 06:46:47.441 088 13080.41 561.06 57058.34 88888.00 2009-03-29 06:46:48.441 088 13081.19 561.31 57058.95 88888.00 2009-03-29 06:46:49.441 088 13081.06 561.55 57058.34 88888.00 2009-03-29 06:46:50.441 088 13081.19 561.68 57058.21 88888.00 2009-03-29 06:46:51.441 088 13080.93 561.31 57058.46 88888.00 2009-03-29 06:46:52.441 088 13081.32 561.68 57058.46 88888.00 2009-03-29 06:46:53.441 088 13080.93 562.42 57057.97 88888.00 2009-03-29 06:46:54.441 088 13081.58 562.30 57058.58 88888.00 2009-03-29 06:46:55.441 088 13080.54 561.55 57058.46 88888.00 2009-03-29 06:46:56.441 088 13081.45 562.92 57058.09 88888.00 2009-03-29 06:46:57.441 088 13081.71 561.80 57058.58 88888.00 2009-03-29 06:46:58.441 088 13080.67 561.80 57057.97 88888.00 2009-03-29 06:46:59.441 088 13081.71 562.05 57059.68 88888.00 2009-03-29 06:47:00.441 088 13081.19 562.17 57058.58 88888.00 2009-03-29 06:47:01.441 088 13081.58 562.67 57058.58 88888.00 2009-03-29 06:47:02.441 088 13081.71 561.92 57058.95 88888.00 2009-03-29 06:47:03.441 088 13081.97 561.92 57059.07 88888.00 2009-03-29 06:47:04.441 088 13081.45 562.05 57058.70 88888.00 2009-03-29 06:47:05.441 088 13081.32 562.54 57058.95 88888.00 2009-03-29 06:47:06.441 088 13081.45 562.42 57058.58 88888.00 2009-03-29 06:47:07.441 088 13080.80 562.42 57058.58 88888.00 2009-03-29 06:47:08.441 088 13081.45 562.67 57059.31 88888.00 2009-03-29 06:47:09.441 088 13081.97 562.92 57058.70 88888.00 2009-03-29 06:47:10.441 088 13081.84 563.66 57058.58 88888.00 2009-03-29 06:47:11.441 088 13082.10 562.67 57058.34 88888.00 2009-03-29 06:47:12.441 088 13081.84 562.67 57059.31 88888.00 2009-03-29 06:47:13.441 088 13081.58 562.42 57058.70 88888.00 2009-03-29 06:47:14.441 088 13082.23 562.67 57058.95 88888.00 2009-03-29 06:47:15.441 088 13081.97 563.16 57058.95 88888.00 2009-03-29 06:47:16.441 088 13082.10 562.92 57058.09 88888.00 2009-03-29 06:47:17.441 088 13082.10 563.04 57058.58 88888.00 2009-03-29 06:47:18.441 088 13082.36 562.30 57059.07 88888.00 2009-03-29 06:47:19.441 088 13082.10 562.67 57059.07 88888.00 2009-03-29 06:47:20.441 088 13082.23 562.42 57058.82 88888.00 2009-03-29 06:47:21.441 088 13081.97 563.04 57058.82 88888.00 2009-03-29 06:47:22.441 088 13081.97 563.78 57058.70 88888.00 2009-03-29 06:47:23.441 088 13081.84 562.54 57059.19 88888.00 2009-03-29 06:47:24.441 088 13083.01 562.92 57059.31 88888.00 2009-03-29 06:47:25.441 088 13082.49 563.04 57059.56 88888.00 2009-03-29 06:47:26.441 088 13082.75 562.67 57058.70 88888.00 2009-03-29 06:47:27.441 088 13083.01 563.53 57058.82 88888.00 2009-03-29 06:47:28.441 088 13082.75 563.66 57059.43 88888.00 2009-03-29 06:47:29.441 088 13082.62 563.66 57058.95 88888.00 2009-03-29 06:47:30.441 088 13083.40 563.29 57058.46 88888.00 2009-03-29 06:47:31.441 088 13082.88 562.92 57059.56 88888.00 2009-03-29 06:47:32.441 088 13082.62 563.29 57058.70 88888.00 2009-03-29 06:47:33.441 088 13083.14 562.67 57058.95 88888.00 2009-03-29 06:47:34.441 088 13083.01 562.92 57058.82 88888.00 2009-03-29 06:47:35.441 088 13083.14 563.53 57059.07 88888.00 2009-03-29 06:47:36.441 088 13083.40 562.67 57059.31 88888.00 2009-03-29 06:47:37.441 088 13082.88 563.29 57059.92 88888.00 2009-03-29 06:47:38.441 088 13082.62 563.41 57059.43 88888.00 2009-03-29 06:47:39.441 088 13083.14 562.54 57058.95 88888.00 2009-03-29 06:47:40.441 088 13082.88 562.54 57059.19 88888.00 2009-03-29 06:47:41.441 088 13083.14 563.04 57059.07 88888.00 2009-03-29 06:47:42.441 088 13083.27 563.16 57059.56 88888.00 2009-03-29 06:47:43.441 088 13083.14 562.67 57059.43 88888.00 2009-03-29 06:47:44.441 088 13083.40 562.92 57059.43 88888.00 2009-03-29 06:47:45.441 088 13083.40 563.66 57059.07 88888.00 2009-03-29 06:47:46.441 088 13083.79 563.29 57059.31 88888.00 2009-03-29 06:47:47.441 088 13083.40 563.29 57059.19 88888.00 2009-03-29 06:47:48.441 088 13084.05 562.54 57059.80 88888.00 2009-03-29 06:47:49.441 088 13083.27 563.53 57059.56 88888.00 2009-03-29 06:47:50.441 088 13084.31 563.16 57059.56 88888.00 2009-03-29 06:47:51.441 088 13084.05 563.29 57058.95 88888.00 2009-03-29 06:47:52.441 088 13083.66 563.16 57059.43 88888.00 2009-03-29 06:47:53.441 088 13083.66 563.16 57059.56 88888.00 2009-03-29 06:47:54.441 088 13083.53 562.92 57058.95 88888.00 2009-03-29 06:47:55.441 088 13083.27 563.04 57059.56 88888.00 2009-03-29 06:47:56.441 088 13082.88 563.16 57059.56 88888.00 2009-03-29 06:47:57.441 088 13082.75 563.53 57059.31 88888.00 2009-03-29 06:47:58.441 088 13084.05 562.67 57058.82 88888.00 2009-03-29 06:47:59.441 088 13083.14 562.67 57059.80 88888.00 2009-03-29 06:48:00.441 088 13084.05 563.16 57059.92 88888.00 2009-03-29 06:48:01.441 088 13083.53 563.16 57059.56 88888.00 2009-03-29 06:48:02.441 088 13083.92 562.79 57059.07 88888.00 2009-03-29 06:48:03.441 088 13084.05 562.42 57059.07 88888.00 2009-03-29 06:48:04.441 088 13084.18 563.04 57059.43 88888.00 2009-03-29 06:48:05.441 088 13084.44 562.42 57059.56 88888.00 2009-03-29 06:48:06.441 088 13084.31 562.79 57059.19 88888.00 2009-03-29 06:48:07.441 088 13084.44 562.92 57059.31 88888.00 2009-03-29 06:48:08.441 088 13084.44 562.79 57058.82 88888.00 2009-03-29 06:48:09.441 088 13084.57 563.04 57059.80 88888.00 2009-03-29 06:48:10.441 088 13083.79 562.42 57059.19 88888.00 2009-03-29 06:48:11.441 088 13084.31 562.92 57059.19 88888.00 2009-03-29 06:48:12.441 088 13083.53 562.30 57059.31 88888.00 2009-03-29 06:48:13.441 088 13084.31 562.92 57058.82 88888.00 2009-03-29 06:48:14.441 088 13084.31 562.67 57059.43 88888.00 2009-03-29 06:48:15.441 088 13084.18 561.92 57058.58 88888.00 2009-03-29 06:48:16.441 088 13083.92 562.30 57059.07 88888.00 2009-03-29 06:48:17.441 088 13083.92 562.92 57059.43 88888.00 2009-03-29 06:48:18.441 088 13083.79 562.42 57059.19 88888.00 2009-03-29 06:48:19.441 088 13084.05 561.92 57059.92 88888.00 2009-03-29 06:48:20.441 088 13084.57 562.30 57059.43 88888.00 2009-03-29 06:48:21.441 088 13084.05 561.68 57058.46 88888.00 2009-03-29 06:48:22.441 088 13084.18 562.05 57059.31 88888.00 2009-03-29 06:48:23.441 088 13083.92 561.92 57058.95 88888.00 2009-03-29 06:48:24.441 088 13083.79 561.80 57060.05 88888.00 2009-03-29 06:48:25.441 088 13083.92 561.92 57059.07 88888.00 2009-03-29 06:48:26.441 088 13083.92 561.68 57059.19 88888.00 2009-03-29 06:48:27.441 088 13084.57 561.18 57058.58 88888.00 2009-03-29 06:48:28.441 088 13084.18 562.05 57058.82 88888.00 2009-03-29 06:48:29.441 088 13083.53 561.43 57059.19 88888.00 2009-03-29 06:48:30.441 088 13083.79 562.05 57059.07 88888.00 2009-03-29 06:48:31.441 088 13083.79 561.31 57058.95 88888.00 2009-03-29 06:48:32.441 088 13083.66 561.55 57058.82 88888.00 2009-03-29 06:48:33.441 088 13083.53 561.80 57058.95 88888.00 2009-03-29 06:48:34.441 088 13083.66 561.68 57058.95 88888.00 2009-03-29 06:48:35.441 088 13083.27 561.92 57058.58 88888.00 2009-03-29 06:48:36.441 088 13083.66 561.43 57058.95 88888.00 2009-03-29 06:48:37.441 088 13083.53 561.68 57058.58 88888.00 2009-03-29 06:48:38.441 088 13083.53 561.18 57059.07 88888.00 2009-03-29 06:48:39.441 088 13083.79 560.81 57058.95 88888.00 2009-03-29 06:48:40.441 088 13083.40 560.81 57059.07 88888.00 2009-03-29 06:48:41.441 088 13082.88 561.68 57059.07 88888.00 2009-03-29 06:48:42.441 088 13083.14 561.43 57058.34 88888.00 2009-03-29 06:48:43.441 088 13083.01 561.06 57058.21 88888.00 2009-03-29 06:48:44.441 088 13083.92 561.18 57059.31 88888.00 2009-03-29 06:48:45.441 088 13083.01 561.06 57058.82 88888.00 2009-03-29 06:48:46.441 088 13083.27 560.31 57058.58 88888.00 2009-03-29 06:48:47.441 088 13082.75 561.43 57058.82 88888.00 2009-03-29 06:48:48.441 088 13082.49 560.69 57058.46 88888.00 2009-03-29 06:48:49.441 088 13083.14 560.81 57059.19 88888.00 2009-03-29 06:48:50.441 088 13082.23 560.44 57058.70 88888.00 2009-03-29 06:48:51.441 088 13082.75 560.93 57058.82 88888.00 2009-03-29 06:48:52.441 088 13082.88 560.81 57057.36 88888.00 2009-03-29 06:48:53.441 088 13083.27 560.69 57058.70 88888.00 2009-03-29 06:48:54.441 088 13083.01 560.56 57057.97 88888.00 2009-03-29 06:48:55.441 088 13082.75 560.93 57058.58 88888.00 2009-03-29 06:48:56.441 088 13082.23 560.69 57057.36 88888.00 2009-03-29 06:48:57.441 088 13083.53 561.06 57058.70 88888.00 2009-03-29 06:48:58.441 088 13082.62 560.56 57057.97 88888.00 2009-03-29 06:48:59.441 088 13082.88 560.56 57057.97 88888.00 2009-03-29 06:49:00.441 088 13083.14 561.43 57057.72 88888.00 2009-03-29 06:49:01.441 088 13082.10 561.06 57058.21 88888.00 2009-03-29 06:49:02.441 088 13082.49 560.93 57058.21 88888.00 2009-03-29 06:49:03.441 088 13082.36 560.44 57058.34 88888.00 2009-03-29 06:49:04.441 088 13082.36 560.44 57058.09 88888.00 2009-03-29 06:49:05.441 088 13082.49 560.69 57057.60 88888.00 2009-03-29 06:49:06.441 088 13082.10 560.56 57058.46 88888.00 2009-03-29 06:49:07.441 088 13082.62 560.19 57058.09 88888.00 2009-03-29 06:49:08.441 088 13082.23 561.18 57058.21 88888.00 2009-03-29 06:49:09.441 088 13082.88 560.31 57057.60 88888.00 2009-03-29 06:49:10.441 088 13082.23 560.44 57058.09 88888.00 2009-03-29 06:49:11.441 088 13082.49 561.43 57057.72 88888.00 2009-03-29 06:49:12.441 088 13082.88 560.19 57057.48 88888.00 2009-03-29 06:49:13.441 088 13081.97 560.81 57057.60 88888.00 2009-03-29 06:49:14.441 088 13083.27 560.56 57057.84 88888.00 2009-03-29 06:49:15.441 088 13082.36 560.93 57058.34 88888.00 2009-03-29 06:49:16.441 088 13081.97 560.31 57058.34 88888.00 2009-03-29 06:49:17.441 088 13082.36 561.06 57058.34 88888.00 2009-03-29 06:49:18.441 088 13082.88 560.69 57057.72 88888.00 2009-03-29 06:49:19.441 088 13082.23 559.94 57057.72 88888.00 2009-03-29 06:49:20.441 088 13081.84 560.31 57058.09 88888.00 2009-03-29 06:49:21.441 088 13082.10 560.69 57058.21 88888.00 2009-03-29 06:49:22.441 088 13082.49 560.31 57058.09 88888.00 2009-03-29 06:49:23.441 088 13082.62 560.44 57058.09 88888.00 2009-03-29 06:49:24.441 088 13082.88 560.93 57057.60 88888.00 2009-03-29 06:49:25.441 088 13082.62 561.18 57058.09 88888.00 2009-03-29 06:49:26.441 088 13082.88 560.44 57056.99 88888.00 2009-03-29 06:49:27.441 088 13082.62 561.06 57057.48 88888.00 2009-03-29 06:49:28.441 088 13082.75 560.93 57056.87 88888.00 2009-03-29 06:49:29.441 088 13082.10 561.06 57057.72 88888.00 2009-03-29 06:49:30.441 088 13083.40 561.18 57057.84 88888.00 2009-03-29 06:49:31.441 088 13082.62 561.43 57057.60 88888.00 2009-03-29 06:49:32.441 088 13082.36 561.43 57057.97 88888.00 2009-03-29 06:49:33.441 088 13082.10 561.31 57057.60 88888.00 2009-03-29 06:49:34.441 088 13082.10 560.69 57057.72 88888.00 2009-03-29 06:49:35.441 088 13082.75 561.43 57057.36 88888.00 2009-03-29 06:49:36.441 088 13083.01 560.81 57057.60 88888.00 2009-03-29 06:49:37.441 088 13082.62 561.06 57057.23 88888.00 2009-03-29 06:49:38.441 088 13083.27 560.69 57057.72 88888.00 2009-03-29 06:49:39.441 088 13082.62 561.92 57057.48 88888.00 2009-03-29 06:49:40.441 088 13084.05 560.93 57057.97 88888.00 2009-03-29 06:49:41.441 088 13082.36 560.81 57056.99 88888.00 2009-03-29 06:49:42.441 088 13083.01 561.18 57057.11 88888.00 2009-03-29 06:49:43.441 088 13083.01 560.81 57057.97 88888.00 2009-03-29 06:49:44.441 088 13082.62 561.43 57057.36 88888.00 2009-03-29 06:49:45.441 088 13083.14 561.68 57057.60 88888.00 2009-03-29 06:49:46.441 088 13082.49 561.31 57057.11 88888.00 2009-03-29 06:49:47.441 088 13082.10 561.18 57057.84 88888.00 2009-03-29 06:49:48.441 088 13082.36 561.31 57057.72 88888.00 2009-03-29 06:49:49.441 088 13083.27 561.31 57057.23 88888.00 2009-03-29 06:49:50.441 088 13082.88 561.68 57057.36 88888.00 2009-03-29 06:49:51.441 088 13083.40 561.31 57057.36 88888.00 2009-03-29 06:49:52.441 088 13083.27 561.18 57058.21 88888.00 2009-03-29 06:49:53.441 088 13082.36 561.68 57057.48 88888.00 2009-03-29 06:49:54.441 088 13083.40 561.68 57057.72 88888.00 2009-03-29 06:49:55.441 088 13082.10 561.43 57057.11 88888.00 2009-03-29 06:49:56.441 088 13083.14 561.80 57057.48 88888.00 2009-03-29 06:49:57.441 088 13082.49 561.43 57057.36 88888.00 2009-03-29 06:49:58.441 088 13083.53 561.80 57057.97 88888.00 2009-03-29 06:49:59.441 088 13082.75 562.05 57056.75 88888.00 2009-03-29 06:50:00.441 088 13083.53 561.06 57056.99 88888.00 2009-03-29 06:50:01.441 088 13082.49 561.68 57057.60 88888.00 2009-03-29 06:50:02.441 088 13082.23 562.42 57057.60 88888.00 2009-03-29 06:50:03.441 088 13082.88 561.43 57057.11 88888.00 2009-03-29 06:50:04.441 088 13083.27 562.30 57057.36 88888.00 2009-03-29 06:50:05.441 088 13082.88 562.79 57057.23 88888.00 2009-03-29 06:50:06.441 088 13082.75 562.05 57057.36 88888.00 2009-03-29 06:50:07.441 088 13083.14 562.05 57056.75 88888.00 2009-03-29 06:50:08.441 088 13082.75 561.68 57058.09 88888.00 2009-03-29 06:50:09.441 088 13082.75 561.92 57057.23 88888.00 2009-03-29 06:50:10.441 088 13082.75 562.30 57057.36 88888.00 2009-03-29 06:50:11.441 088 13083.01 562.42 57057.84 88888.00 2009-03-29 06:50:12.441 088 13082.62 562.30 57056.75 88888.00 2009-03-29 06:50:13.441 088 13083.14 561.92 57056.87 88888.00 2009-03-29 06:50:14.441 088 13083.01 561.92 57057.48 88888.00 2009-03-29 06:50:15.441 088 13083.14 562.30 57057.36 88888.00 2009-03-29 06:50:16.441 088 13082.75 562.05 57057.48 88888.00 2009-03-29 06:50:17.441 088 13083.01 562.67 57057.72 88888.00 2009-03-29 06:50:18.441 088 13083.27 561.92 57057.48 88888.00 2009-03-29 06:50:19.441 088 13083.14 562.30 57057.11 88888.00 2009-03-29 06:50:20.441 088 13083.01 562.17 57057.48 88888.00 2009-03-29 06:50:21.441 088 13082.75 562.30 57058.09 88888.00 2009-03-29 06:50:22.441 088 13082.88 561.43 57057.11 88888.00 2009-03-29 06:50:23.441 088 13083.14 562.05 57056.87 88888.00 2009-03-29 06:50:24.441 088 13084.18 562.67 57057.23 88888.00 2009-03-29 06:50:25.441 088 13083.27 562.54 57057.23 88888.00 2009-03-29 06:50:26.441 088 13083.92 562.30 57056.75 88888.00 2009-03-29 06:50:27.441 088 13084.05 562.42 57056.99 88888.00 2009-03-29 06:50:28.441 088 13084.31 561.68 57056.87 88888.00 2009-03-29 06:50:29.441 088 13083.92 561.80 57057.23 88888.00 2009-03-29 06:50:30.441 088 13083.92 562.54 57056.75 88888.00 2009-03-29 06:50:31.441 088 13083.79 562.17 57056.62 88888.00 2009-03-29 06:50:32.441 088 13084.05 562.42 57057.36 88888.00 2009-03-29 06:50:33.441 088 13084.05 561.92 57056.75 88888.00 2009-03-29 06:50:34.441 088 13083.53 562.05 57056.50 88888.00 2009-03-29 06:50:35.441 088 13084.70 562.17 57057.23 88888.00 2009-03-29 06:50:36.441 088 13083.79 561.92 57056.38 88888.00 2009-03-29 06:50:37.441 088 13084.05 562.67 57056.87 88888.00 2009-03-29 06:50:38.441 088 13084.70 562.30 57056.99 88888.00 2009-03-29 06:50:39.441 088 13083.66 562.30 57057.36 88888.00 2009-03-29 06:50:40.441 088 13084.18 562.17 57057.23 88888.00 2009-03-29 06:50:41.441 088 13084.57 562.67 57056.99 88888.00 2009-03-29 06:50:42.441 088 13084.83 562.42 57056.87 88888.00 2009-03-29 06:50:43.441 088 13084.31 561.92 57056.87 88888.00 2009-03-29 06:50:44.441 088 13083.79 562.17 57057.48 88888.00 2009-03-29 06:50:45.441 088 13084.57 562.67 57057.23 88888.00 2009-03-29 06:50:46.441 088 13084.57 562.30 57057.36 88888.00 2009-03-29 06:50:47.441 088 13083.79 562.17 57056.87 88888.00 2009-03-29 06:50:48.441 088 13084.18 562.05 57056.62 88888.00 2009-03-29 06:50:49.441 088 13084.70 562.42 57057.11 88888.00 2009-03-29 06:50:50.441 088 13084.70 562.79 57057.48 88888.00 2009-03-29 06:50:51.441 088 13083.53 562.17 57056.99 88888.00 2009-03-29 06:50:52.441 088 13084.31 561.68 57056.75 88888.00 2009-03-29 06:50:53.441 088 13084.31 562.17 57056.75 88888.00 2009-03-29 06:50:54.441 088 13085.22 561.80 57056.87 88888.00 2009-03-29 06:50:55.441 088 13084.44 561.92 57057.11 88888.00 2009-03-29 06:50:56.441 088 13084.44 562.30 57057.11 88888.00 2009-03-29 06:50:57.441 088 13084.31 562.17 57057.11 88888.00 2009-03-29 06:50:58.441 088 13083.92 562.05 57057.23 88888.00 2009-03-29 06:50:59.441 088 13084.96 562.30 57056.75 88888.00 2009-03-29 06:51:00.441 088 13084.44 562.54 57057.72 88888.00 2009-03-29 06:51:01.441 088 13084.31 561.31 57057.36 88888.00 2009-03-29 06:51:02.441 088 13084.57 562.30 57057.11 88888.00 2009-03-29 06:51:03.441 088 13084.96 562.05 57056.75 88888.00 2009-03-29 06:51:04.441 088 13084.05 562.17 57057.23 88888.00 2009-03-29 06:51:05.441 088 13084.44 561.92 57056.62 88888.00 2009-03-29 06:51:06.441 088 13084.05 561.80 57056.87 88888.00 2009-03-29 06:51:07.441 088 13084.57 562.42 57056.87 88888.00 2009-03-29 06:51:08.441 088 13084.70 561.31 57056.87 88888.00 2009-03-29 06:51:09.441 088 13084.18 562.30 57056.87 88888.00 2009-03-29 06:51:10.441 088 13083.66 561.92 57056.99 88888.00 2009-03-29 06:51:11.441 088 13084.05 562.54 57056.50 88888.00 2009-03-29 06:51:12.441 088 13084.57 561.55 57056.50 88888.00 2009-03-29 06:51:13.441 088 13084.57 562.67 57056.13 88888.00 2009-03-29 06:51:14.441 088 13084.18 561.92 57056.50 88888.00 2009-03-29 06:51:15.441 088 13084.96 561.55 57057.11 88888.00 2009-03-29 06:51:16.441 088 13084.31 561.80 57056.87 88888.00 2009-03-29 06:51:17.441 088 13083.92 561.80 57056.01 88888.00 2009-03-29 06:51:18.441 088 13084.18 561.68 57056.75 88888.00 2009-03-29 06:51:19.441 088 13084.31 561.68 57056.38 88888.00 2009-03-29 06:51:20.441 088 13084.31 561.92 57056.62 88888.00 2009-03-29 06:51:21.441 088 13084.18 560.81 57056.50 88888.00 2009-03-29 06:51:22.441 088 13083.79 562.05 57056.13 88888.00 2009-03-29 06:51:23.441 088 13084.05 562.42 57056.62 88888.00 2009-03-29 06:51:24.441 088 13083.92 562.05 57056.99 88888.00 2009-03-29 06:51:25.441 088 13084.44 562.17 57056.25 88888.00 2009-03-29 06:51:26.441 088 13083.66 562.30 57057.11 88888.00 2009-03-29 06:51:27.441 088 13084.18 562.42 57056.75 88888.00 2009-03-29 06:51:28.441 088 13084.83 561.06 57056.13 88888.00 2009-03-29 06:51:29.441 088 13084.70 561.55 57056.25 88888.00 2009-03-29 06:51:30.441 088 13084.18 562.17 57056.87 88888.00 2009-03-29 06:51:31.441 088 13083.92 561.68 57056.87 88888.00 2009-03-29 06:51:32.441 088 13083.92 561.80 57057.23 88888.00 2009-03-29 06:51:33.441 088 13083.66 561.92 57056.13 88888.00 2009-03-29 06:51:34.441 088 13083.40 562.42 57056.50 88888.00 2009-03-29 06:51:35.441 088 13084.31 562.17 57056.62 88888.00 2009-03-29 06:51:36.441 088 13084.44 562.05 57056.62 88888.00 2009-03-29 06:51:37.441 088 13083.53 561.92 57056.62 88888.00 2009-03-29 06:51:38.441 088 13084.05 561.55 57056.38 88888.00 2009-03-29 06:51:39.441 088 13084.31 561.92 57056.87 88888.00 2009-03-29 06:51:40.441 088 13083.79 562.42 57056.62 88888.00 2009-03-29 06:51:41.441 088 13083.53 562.30 57056.50 88888.00 2009-03-29 06:51:42.441 088 13083.92 561.68 57056.75 88888.00 2009-03-29 06:51:43.441 088 13084.05 561.92 57057.23 88888.00 2009-03-29 06:51:44.441 088 13083.92 562.17 57056.87 88888.00 2009-03-29 06:51:45.441 088 13083.92 562.05 57056.99 88888.00 2009-03-29 06:51:46.441 088 13082.75 561.92 57056.62 88888.00 2009-03-29 06:51:47.441 088 13083.92 562.67 57056.62 88888.00 2009-03-29 06:51:48.441 088 13083.53 561.80 57056.75 88888.00 2009-03-29 06:51:49.441 088 13084.44 561.68 57056.62 88888.00 2009-03-29 06:51:50.441 088 13084.18 561.43 57056.87 88888.00 2009-03-29 06:51:51.441 088 13083.66 561.92 57055.89 88888.00 2009-03-29 06:51:52.441 088 13084.31 562.30 57057.11 88888.00 2009-03-29 06:51:53.441 088 13084.31 562.30 57056.50 88888.00 2009-03-29 06:51:54.441 088 13083.79 561.55 57056.38 88888.00 2009-03-29 06:51:55.441 088 13083.66 561.80 57056.01 88888.00 2009-03-29 06:51:56.441 088 13083.92 561.80 57056.75 88888.00 2009-03-29 06:51:57.441 088 13084.05 561.80 57056.99 88888.00 2009-03-29 06:51:58.441 088 13083.79 562.67 57056.87 88888.00 2009-03-29 06:51:59.441 088 13084.96 562.30 57056.87 88888.00 2009-03-29 06:52:00.441 088 13084.31 562.17 57056.99 88888.00 2009-03-29 06:52:01.441 088 13083.53 562.05 57056.50 88888.00 2009-03-29 06:52:02.441 088 13084.18 562.54 57056.50 88888.00 2009-03-29 06:52:03.441 088 13084.70 562.42 57057.36 88888.00 2009-03-29 06:52:04.441 088 13084.31 562.05 57056.25 88888.00 2009-03-29 06:52:05.441 088 13084.05 562.05 57055.64 88888.00 2009-03-29 06:52:06.441 088 13084.57 561.31 57055.77 88888.00 2009-03-29 06:52:07.441 088 13084.57 561.55 57056.25 88888.00 2009-03-29 06:52:08.441 088 13084.31 561.92 57056.38 88888.00 2009-03-29 06:52:09.441 088 13084.57 561.92 57056.75 88888.00 2009-03-29 06:52:10.441 088 13084.83 561.68 57056.01 88888.00 2009-03-29 06:52:11.441 088 13084.57 561.92 57056.75 88888.00 2009-03-29 06:52:12.441 088 13084.44 562.42 57056.50 88888.00 2009-03-29 06:52:13.441 088 13083.92 562.42 57056.62 88888.00 2009-03-29 06:52:14.441 088 13084.57 561.92 57056.50 88888.00 2009-03-29 06:52:15.441 088 13084.96 562.17 57056.25 88888.00 2009-03-29 06:52:16.441 088 13084.31 562.05 57056.87 88888.00 2009-03-29 06:52:17.441 088 13084.70 561.92 57056.87 88888.00 2009-03-29 06:52:18.441 088 13084.96 561.18 57056.25 88888.00 2009-03-29 06:52:19.441 088 13084.44 562.17 57056.99 88888.00 2009-03-29 06:52:20.441 088 13084.44 561.43 57056.38 88888.00 2009-03-29 06:52:21.441 088 13084.18 562.30 57056.50 88888.00 2009-03-29 06:52:22.441 088 13084.31 561.68 57056.38 88888.00 2009-03-29 06:52:23.441 088 13084.96 561.43 57056.62 88888.00 2009-03-29 06:52:24.441 088 13084.18 561.43 57056.50 88888.00 2009-03-29 06:52:25.441 088 13084.18 560.93 57056.75 88888.00 2009-03-29 06:52:26.441 088 13085.35 561.43 57056.25 88888.00 2009-03-29 06:52:27.441 088 13084.31 561.55 57056.25 88888.00 2009-03-29 06:52:28.441 088 13085.09 561.43 57056.50 88888.00 2009-03-29 06:52:29.441 088 13085.22 561.68 57056.75 88888.00 2009-03-29 06:52:30.441 088 13084.44 561.31 57056.13 88888.00 2009-03-29 06:52:31.441 088 13084.57 561.43 57056.38 88888.00 2009-03-29 06:52:32.441 088 13084.83 560.56 57056.38 88888.00 2009-03-29 06:52:33.441 088 13085.09 561.06 57056.62 88888.00 2009-03-29 06:52:34.441 088 13084.70 560.31 57056.38 88888.00 2009-03-29 06:52:35.441 088 13084.57 561.18 57056.25 88888.00 2009-03-29 06:52:36.441 088 13084.83 560.69 57056.62 88888.00 2009-03-29 06:52:37.441 088 13084.18 560.93 57056.38 88888.00 2009-03-29 06:52:38.441 088 13084.57 561.18 57056.62 88888.00 2009-03-29 06:52:39.441 088 13084.70 560.69 57056.13 88888.00 2009-03-29 06:52:40.441 088 13085.35 561.06 57056.99 88888.00 2009-03-29 06:52:41.441 088 13084.31 561.06 57056.50 88888.00 2009-03-29 06:52:42.441 088 13084.70 560.56 57056.75 88888.00 2009-03-29 06:52:43.441 088 13084.83 560.56 57056.75 88888.00 2009-03-29 06:52:44.441 088 13084.57 560.69 57056.75 88888.00 2009-03-29 06:52:45.441 088 13084.05 560.07 57056.50 88888.00 2009-03-29 06:52:46.441 088 13084.05 560.19 57056.25 88888.00 2009-03-29 06:52:47.441 088 13084.31 560.69 57056.13 88888.00 2009-03-29 06:52:48.441 088 13084.70 560.93 57056.62 88888.00 2009-03-29 06:52:49.441 088 13084.44 560.19 57056.01 88888.00 2009-03-29 06:52:50.441 088 13083.66 560.81 57056.62 88888.00 2009-03-29 06:52:51.441 088 13084.18 560.81 57055.64 88888.00 2009-03-29 06:52:52.441 088 13084.57 560.81 57056.87 88888.00 2009-03-29 06:52:53.441 088 13084.44 560.44 57056.62 88888.00 2009-03-29 06:52:54.441 088 13084.96 560.07 57056.01 88888.00 2009-03-29 06:52:55.441 088 13084.18 559.94 57055.89 88888.00 2009-03-29 06:52:56.441 088 13083.66 561.31 57056.13 88888.00 2009-03-29 06:52:57.441 088 13083.92 560.19 57056.13 88888.00 2009-03-29 06:52:58.441 088 13084.18 560.19 57056.25 88888.00 2009-03-29 06:52:59.441 088 13084.05 560.19 57055.89 88888.00 2009-03-29 06:53:00.441 088 13084.05 560.69 57056.25 88888.00 2009-03-29 06:53:01.441 088 13083.53 559.82 57055.28 88888.00 2009-03-29 06:53:02.441 088 13084.05 559.94 57055.89 88888.00 2009-03-29 06:53:03.441 088 13084.05 560.31 57055.64 88888.00 2009-03-29 06:53:04.441 088 13084.18 560.81 57055.03 88888.00 2009-03-29 06:53:05.441 088 13083.79 559.94 57055.77 88888.00 2009-03-29 06:53:06.441 088 13084.05 560.69 57056.25 88888.00 2009-03-29 06:53:07.441 088 13084.31 560.19 57056.13 88888.00 2009-03-29 06:53:08.441 088 13083.66 560.56 57056.01 88888.00 2009-03-29 06:53:09.441 088 13083.66 560.19 57056.99 88888.00 2009-03-29 06:53:10.441 088 13083.66 560.19 57055.28 88888.00 2009-03-29 06:53:11.441 088 13084.05 559.32 57055.16 88888.00 2009-03-29 06:53:12.441 088 13083.92 559.82 57055.52 88888.00 2009-03-29 06:53:13.441 088 13084.05 560.31 57056.25 88888.00 2009-03-29 06:53:14.441 088 13084.31 559.94 57055.52 88888.00 2009-03-29 06:53:15.441 088 13083.27 560.07 57056.01 88888.00 2009-03-29 06:53:16.441 088 13083.92 560.19 57055.64 88888.00 2009-03-29 06:53:17.441 088 13083.79 559.94 57056.01 88888.00 2009-03-29 06:53:18.441 088 13083.66 560.07 57055.28 88888.00 2009-03-29 06:53:19.441 088 13083.79 560.19 57055.77 88888.00 2009-03-29 06:53:20.441 088 13083.53 560.19 57055.77 88888.00 2009-03-29 06:53:21.441 088 13083.66 559.94 57056.01 88888.00 2009-03-29 06:53:22.441 088 13083.53 560.07 57056.25 88888.00 2009-03-29 06:53:23.441 088 13083.66 559.94 57055.64 88888.00 2009-03-29 06:53:24.441 088 13084.44 559.45 57055.52 88888.00 2009-03-29 06:53:25.441 088 13083.27 559.70 57055.28 88888.00 2009-03-29 06:53:26.441 088 13084.05 559.57 57056.01 88888.00 2009-03-29 06:53:27.441 088 13083.66 559.82 57055.77 88888.00 2009-03-29 06:53:28.441 088 13083.53 560.07 57055.52 88888.00 2009-03-29 06:53:29.441 088 13083.92 560.31 57055.52 88888.00 2009-03-29 06:53:30.441 088 13083.14 559.94 57056.25 88888.00 2009-03-29 06:53:31.441 088 13084.18 559.82 57055.77 88888.00 2009-03-29 06:53:32.441 088 13084.31 559.57 57055.89 88888.00 2009-03-29 06:53:33.441 088 13083.79 559.82 57056.38 88888.00 2009-03-29 06:53:34.441 088 13083.40 559.70 57055.40 88888.00 2009-03-29 06:53:35.441 088 13083.27 559.70 57055.28 88888.00 2009-03-29 06:53:36.441 088 13083.92 560.44 57055.40 88888.00 2009-03-29 06:53:37.441 088 13084.05 560.07 57055.16 88888.00 2009-03-29 06:53:38.441 088 13084.18 559.32 57056.01 88888.00 2009-03-29 06:53:39.441 088 13083.79 560.19 57054.91 88888.00 2009-03-29 06:53:40.441 088 13084.44 559.45 57055.89 88888.00 2009-03-29 06:53:41.441 088 13084.57 559.82 57055.64 88888.00 2009-03-29 06:53:42.441 088 13084.18 559.94 57055.40 88888.00 2009-03-29 06:53:43.441 088 13084.31 559.32 57055.28 88888.00 2009-03-29 06:53:44.441 088 13083.53 559.82 57055.40 88888.00 2009-03-29 06:53:45.441 088 13083.40 559.45 57055.52 88888.00 2009-03-29 06:53:46.441 088 13083.40 559.82 57055.52 88888.00 2009-03-29 06:53:47.441 088 13084.31 559.70 57055.77 88888.00 2009-03-29 06:53:48.441 088 13083.79 559.70 57055.16 88888.00 2009-03-29 06:53:49.441 088 13084.44 559.57 57055.03 88888.00 2009-03-29 06:53:50.441 088 13084.57 559.57 57055.28 88888.00 2009-03-29 06:53:51.441 088 13084.18 559.45 57055.40 88888.00 2009-03-29 06:53:52.441 088 13083.53 559.32 57055.52 88888.00 2009-03-29 06:53:53.441 088 13083.14 559.82 57055.40 88888.00 2009-03-29 06:53:54.441 088 13084.31 559.57 57055.28 88888.00 2009-03-29 06:53:55.441 088 13084.31 559.45 57055.16 88888.00 2009-03-29 06:53:56.441 088 13083.66 559.32 57055.03 88888.00 2009-03-29 06:53:57.441 088 13083.66 559.08 57055.52 88888.00 2009-03-29 06:53:58.441 088 13084.18 559.20 57055.64 88888.00 2009-03-29 06:53:59.441 088 13083.79 559.45 57056.01 88888.00 2009-03-29 06:54:00.441 088 13084.57 559.57 57055.77 88888.00 2009-03-29 06:54:01.441 088 13084.05 559.94 57055.52 88888.00 2009-03-29 06:54:02.441 088 13083.14 558.83 57054.67 88888.00 2009-03-29 06:54:03.441 088 13083.53 559.32 57055.03 88888.00 2009-03-29 06:54:04.441 088 13083.40 559.20 57054.91 88888.00 2009-03-29 06:54:05.441 088 13083.27 559.32 57055.89 88888.00 2009-03-29 06:54:06.441 088 13083.79 559.45 57055.40 88888.00 2009-03-29 06:54:07.441 088 13083.79 559.20 57055.52 88888.00 2009-03-29 06:54:08.441 088 13083.79 559.32 57054.67 88888.00 2009-03-29 06:54:09.441 088 13083.79 559.08 57055.16 88888.00 2009-03-29 06:54:10.441 088 13083.40 559.20 57055.40 88888.00 2009-03-29 06:54:11.441 088 13083.14 559.45 57055.40 88888.00 2009-03-29 06:54:12.441 088 13083.27 558.83 57055.03 88888.00 2009-03-29 06:54:13.441 088 13083.66 559.45 57055.28 88888.00 2009-03-29 06:54:14.441 088 13083.66 559.08 57055.52 88888.00 2009-03-29 06:54:15.441 088 13083.40 559.08 57055.40 88888.00 2009-03-29 06:54:16.441 088 13083.27 559.45 57054.79 88888.00 2009-03-29 06:54:17.441 088 13083.53 558.95 57054.54 88888.00 2009-03-29 06:54:18.441 088 13083.66 559.45 57055.28 88888.00 2009-03-29 06:54:19.441 088 13083.53 558.95 57055.16 88888.00 2009-03-29 06:54:20.441 088 13083.27 559.82 57054.42 88888.00 2009-03-29 06:54:21.441 088 13082.49 559.08 57054.05 88888.00 2009-03-29 06:54:22.441 088 13083.27 559.08 57054.91 88888.00 2009-03-29 06:54:23.441 088 13083.40 559.32 57055.16 88888.00 2009-03-29 06:54:24.441 088 13083.14 559.20 57055.52 88888.00 2009-03-29 06:54:25.441 088 13083.01 559.08 57055.64 88888.00 2009-03-29 06:54:26.441 088 13083.40 559.45 57054.79 88888.00 2009-03-29 06:54:27.441 088 13083.14 558.83 57054.42 88888.00 2009-03-29 06:54:28.441 088 13082.36 559.45 57055.03 88888.00 2009-03-29 06:54:29.441 088 13082.75 559.08 57054.79 88888.00 2009-03-29 06:54:30.441 088 13082.88 559.08 57054.54 88888.00 2009-03-29 06:54:31.441 088 13083.01 558.83 57054.79 88888.00 2009-03-29 06:54:32.441 088 13083.14 559.08 57054.67 88888.00 2009-03-29 06:54:33.441 088 13082.75 559.82 57054.05 88888.00 2009-03-29 06:54:34.441 088 13082.49 559.08 57055.03 88888.00 2009-03-29 06:54:35.441 088 13082.75 559.08 57054.67 88888.00 2009-03-29 06:54:36.441 088 13082.88 559.08 57054.67 88888.00 2009-03-29 06:54:37.441 088 13083.14 558.33 57055.03 88888.00 2009-03-29 06:54:38.441 088 13082.75 559.20 57054.79 88888.00 2009-03-29 06:54:39.441 088 13083.53 559.20 57054.91 88888.00 2009-03-29 06:54:40.441 088 13083.27 559.20 57055.03 88888.00 2009-03-29 06:54:41.441 088 13083.01 559.32 57054.79 88888.00 2009-03-29 06:54:42.441 088 13083.40 558.70 57055.52 88888.00 2009-03-29 06:54:43.441 088 13082.75 558.83 57054.67 88888.00 2009-03-29 06:54:44.441 088 13083.01 558.95 57054.42 88888.00 2009-03-29 06:54:45.441 088 13083.14 559.70 57054.79 88888.00 2009-03-29 06:54:46.441 088 13082.62 558.83 57054.18 88888.00 2009-03-29 06:54:47.441 088 13082.75 558.95 57054.91 88888.00 2009-03-29 06:54:48.441 088 13082.49 559.08 57054.54 88888.00 2009-03-29 06:54:49.441 088 13083.01 558.70 57054.54 88888.00 2009-03-29 06:54:50.441 088 13083.01 559.08 57054.05 88888.00 2009-03-29 06:54:51.441 088 13082.88 558.95 57054.67 88888.00 2009-03-29 06:54:52.441 088 13083.01 558.58 57054.54 88888.00 2009-03-29 06:54:53.441 088 13082.75 559.57 57054.30 88888.00 2009-03-29 06:54:54.441 088 13083.40 559.08 57054.91 88888.00 2009-03-29 06:54:55.441 088 13082.88 559.32 57054.30 88888.00 2009-03-29 06:54:56.441 088 13082.88 558.70 57054.18 88888.00 2009-03-29 06:54:57.441 088 13083.40 559.45 57054.05 88888.00 2009-03-29 06:54:58.441 088 13082.62 559.82 57054.30 88888.00 2009-03-29 06:54:59.441 088 13083.40 558.95 57054.42 88888.00 2009-03-29 06:55:00.441 088 13082.88 559.32 57054.54 88888.00 2009-03-29 06:55:01.441 088 13083.14 558.58 57054.91 88888.00 2009-03-29 06:55:02.441 088 13083.27 559.20 57053.93 88888.00 2009-03-29 06:55:03.441 088 13083.40 558.95 57054.42 88888.00 2009-03-29 06:55:04.441 088 13083.01 559.08 57054.91 88888.00 2009-03-29 06:55:05.441 088 13083.01 558.46 57053.93 88888.00 2009-03-29 06:55:06.441 088 13083.40 558.46 57054.79 88888.00 2009-03-29 06:55:07.441 088 13082.88 559.70 57054.54 88888.00 2009-03-29 06:55:08.441 088 13083.01 559.20 57054.79 88888.00 2009-03-29 06:55:09.441 088 13082.75 558.21 57054.54 88888.00 2009-03-29 06:55:10.441 088 13082.62 558.58 57053.69 88888.00 2009-03-29 06:55:11.441 088 13082.75 558.58 57054.67 88888.00 2009-03-29 06:55:12.441 088 13083.40 558.83 57054.05 88888.00 2009-03-29 06:55:13.441 088 13083.14 558.95 57054.42 88888.00 2009-03-29 06:55:14.441 088 13083.53 558.46 57054.05 88888.00 2009-03-29 06:55:15.441 088 13083.40 559.20 57054.42 88888.00 2009-03-29 06:55:16.441 088 13083.14 558.58 57054.42 88888.00 2009-03-29 06:55:17.441 088 13083.14 558.58 57054.91 88888.00 2009-03-29 06:55:18.441 088 13083.66 558.46 57054.30 88888.00 2009-03-29 06:55:19.441 088 13083.27 558.83 57053.81 88888.00 2009-03-29 06:55:20.441 088 13083.53 558.83 57053.45 88888.00 2009-03-29 06:55:21.441 088 13083.53 557.71 57054.54 88888.00 2009-03-29 06:55:22.441 088 13083.40 558.58 57053.93 88888.00 2009-03-29 06:55:23.441 088 13083.40 558.70 57054.67 88888.00 2009-03-29 06:55:24.441 088 13082.75 558.83 57053.69 88888.00 2009-03-29 06:55:25.441 088 13083.66 558.46 57053.57 88888.00 2009-03-29 06:55:26.441 088 13083.14 558.95 57054.30 88888.00 2009-03-29 06:55:27.441 088 13083.27 558.33 57054.05 88888.00 2009-03-29 06:55:28.441 088 13082.88 558.58 57054.18 88888.00 2009-03-29 06:55:29.441 088 13083.27 558.33 57054.30 88888.00 2009-03-29 06:55:30.441 088 13082.75 557.96 57054.30 88888.00 2009-03-29 06:55:31.441 088 13083.01 558.83 57053.57 88888.00 2009-03-29 06:55:32.441 088 13083.01 558.58 57053.57 88888.00 2009-03-29 06:55:33.441 088 13083.14 558.95 57054.54 88888.00 2009-03-29 06:55:34.441 088 13082.36 557.71 57054.42 88888.00 2009-03-29 06:55:35.441 088 13083.14 558.83 57054.05 88888.00 2009-03-29 06:55:36.441 088 13082.75 558.70 57053.93 88888.00 2009-03-29 06:55:37.441 088 13083.40 558.46 57053.45 88888.00 2009-03-29 06:55:38.441 088 13083.14 558.58 57054.05 88888.00 2009-03-29 06:55:39.441 088 13083.01 558.46 57053.57 88888.00 2009-03-29 06:55:40.441 088 13082.62 559.20 57054.05 88888.00 2009-03-29 06:55:41.441 088 13083.14 558.83 57053.93 88888.00 2009-03-29 06:55:42.441 088 13083.40 558.46 57054.18 88888.00 2009-03-29 06:55:43.441 088 13083.01 558.46 57053.81 88888.00 2009-03-29 06:55:44.441 088 13083.14 558.46 57053.81 88888.00 2009-03-29 06:55:45.441 088 13082.88 558.46 57053.81 88888.00 2009-03-29 06:55:46.441 088 13082.75 558.33 57052.95 88888.00 2009-03-29 06:55:47.441 088 13082.49 558.33 57053.45 88888.00 2009-03-29 06:55:48.441 088 13083.14 558.09 57053.93 88888.00 2009-03-29 06:55:49.441 088 13083.27 559.08 57054.05 88888.00 2009-03-29 06:55:50.441 088 13082.10 558.33 57054.54 88888.00 2009-03-29 06:55:51.441 088 13083.14 558.46 57054.42 88888.00 2009-03-29 06:55:52.441 088 13083.27 559.08 57053.81 88888.00 2009-03-29 06:55:53.441 088 13082.88 558.70 57054.05 88888.00 2009-03-29 06:55:54.441 088 13082.62 558.46 57053.93 88888.00 2009-03-29 06:55:55.441 088 13083.53 558.46 57053.93 88888.00 2009-03-29 06:55:56.441 088 13083.01 558.95 57053.45 88888.00 2009-03-29 06:55:57.441 088 13082.36 558.70 57054.18 88888.00 2009-03-29 06:55:58.441 088 13082.49 558.33 57053.93 88888.00 2009-03-29 06:55:59.441 088 13082.75 558.58 57053.57 88888.00 2009-03-29 06:56:00.441 088 13082.62 558.95 57054.30 88888.00 2009-03-29 06:56:01.441 088 13082.88 558.83 57053.45 88888.00 2009-03-29 06:56:02.441 088 13083.01 558.70 57052.83 88888.00 2009-03-29 06:56:03.441 088 13081.84 558.58 57053.57 88888.00 2009-03-29 06:56:04.441 088 13082.36 559.08 57053.81 88888.00 2009-03-29 06:56:05.441 088 13082.62 558.09 57053.57 88888.00 2009-03-29 06:56:06.441 088 13081.97 558.83 57053.93 88888.00 2009-03-29 06:56:07.441 088 13082.23 559.08 57053.69 88888.00 2009-03-29 06:56:08.441 088 13082.88 558.58 57053.57 88888.00 2009-03-29 06:56:09.441 088 13082.23 558.70 57053.45 88888.00 2009-03-29 06:56:10.441 088 13082.10 559.32 57053.81 88888.00 2009-03-29 06:56:11.441 088 13082.62 558.70 57053.93 88888.00 2009-03-29 06:56:12.441 088 13082.49 558.95 57054.30 88888.00 2009-03-29 06:56:13.441 088 13083.14 559.45 57053.45 88888.00 2009-03-29 06:56:14.441 088 13081.97 558.70 57053.57 88888.00 2009-03-29 06:56:15.441 088 13082.62 558.83 57054.30 88888.00 2009-03-29 06:56:16.441 088 13081.71 559.45 57053.81 88888.00 2009-03-29 06:56:17.441 088 13082.62 558.21 57054.05 88888.00 2009-03-29 06:56:18.441 088 13082.49 559.70 57053.93 88888.00 2009-03-29 06:56:19.441 088 13082.88 559.45 57052.95 88888.00 2009-03-29 06:56:20.441 088 13082.10 558.70 57053.57 88888.00 2009-03-29 06:56:21.441 088 13082.10 559.57 57053.57 88888.00 2009-03-29 06:56:22.441 088 13082.75 559.70 57053.57 88888.00 2009-03-29 06:56:23.441 088 13082.88 558.58 57053.93 88888.00 2009-03-29 06:56:24.441 088 13082.62 558.95 57053.57 88888.00 2009-03-29 06:56:25.441 088 13082.88 559.08 57053.69 88888.00 2009-03-29 06:56:26.441 088 13082.10 558.58 57052.83 88888.00 2009-03-29 06:56:27.441 088 13082.49 559.20 57053.57 88888.00 2009-03-29 06:56:28.441 088 13082.62 559.70 57053.45 88888.00 2009-03-29 06:56:29.441 088 13082.49 559.45 57053.45 88888.00 2009-03-29 06:56:30.441 088 13082.75 559.70 57053.69 88888.00 2009-03-29 06:56:31.441 088 13083.01 559.20 57054.42 88888.00 2009-03-29 06:56:32.441 088 13082.49 559.20 57053.57 88888.00 2009-03-29 06:56:33.441 088 13082.49 558.95 57053.69 88888.00 2009-03-29 06:56:34.441 088 13082.88 558.83 57054.30 88888.00 2009-03-29 06:56:35.441 088 13082.10 559.20 57053.81 88888.00 2009-03-29 06:56:36.441 088 13083.40 559.32 57053.45 88888.00 2009-03-29 06:56:37.441 088 13083.01 559.57 57053.45 88888.00 2009-03-29 06:56:38.441 088 13082.75 558.95 57053.81 88888.00 2009-03-29 06:56:39.441 088 13083.14 559.32 57053.45 88888.00 2009-03-29 06:56:40.441 088 13082.75 559.45 57053.93 88888.00 2009-03-29 06:56:41.441 088 13082.88 559.70 57053.81 88888.00 2009-03-29 06:56:42.441 088 13082.23 559.57 57053.32 88888.00 2009-03-29 06:56:43.441 088 13083.14 559.32 57053.20 88888.00 2009-03-29 06:56:44.441 088 13082.49 559.32 57053.69 88888.00 2009-03-29 06:56:45.441 088 13082.23 559.57 57053.69 88888.00 2009-03-29 06:56:46.441 088 13082.75 559.20 57053.57 88888.00 2009-03-29 06:56:47.441 088 13082.36 559.20 57054.18 88888.00 2009-03-29 06:56:48.441 088 13082.10 559.20 57053.57 88888.00 2009-03-29 06:56:49.441 088 13082.49 559.08 57053.69 88888.00 2009-03-29 06:56:50.441 088 13082.10 559.57 57053.20 88888.00 2009-03-29 06:56:51.441 088 13081.71 559.57 57053.45 88888.00 2009-03-29 06:56:52.441 088 13081.97 559.32 57053.69 88888.00 2009-03-29 06:56:53.441 088 13082.23 559.08 57053.20 88888.00 2009-03-29 06:56:54.441 088 13082.23 559.70 57053.57 88888.00 2009-03-29 06:56:55.441 088 13082.10 560.07 57054.05 88888.00 2009-03-29 06:56:56.441 088 13082.23 559.32 57053.57 88888.00 2009-03-29 06:56:57.441 088 13082.10 559.08 57053.45 88888.00 2009-03-29 06:56:58.441 088 13081.97 558.58 57053.57 88888.00 2009-03-29 06:56:59.441 088 13082.36 559.20 57053.45 88888.00 2009-03-29 06:57:00.441 088 13082.49 559.70 57054.05 88888.00 2009-03-29 06:57:01.441 088 13082.23 558.95 57052.95 88888.00 2009-03-29 06:57:02.441 088 13082.10 559.57 57053.81 88888.00 2009-03-29 06:57:03.441 088 13082.62 559.57 57053.93 88888.00 2009-03-29 06:57:04.441 088 13082.10 559.08 57054.18 88888.00 2009-03-29 06:57:05.441 088 13081.97 559.82 57054.18 88888.00 2009-03-29 06:57:06.441 088 13081.32 559.70 57053.32 88888.00 2009-03-29 06:57:07.441 088 13082.23 559.20 57053.57 88888.00 2009-03-29 06:57:08.441 088 13082.10 558.95 57053.81 88888.00 2009-03-29 06:57:09.441 088 13082.10 559.20 57053.45 88888.00 2009-03-29 06:57:10.441 088 13081.84 559.57 57053.69 88888.00 2009-03-29 06:57:11.441 088 13081.97 560.07 57053.57 88888.00 2009-03-29 06:57:12.441 088 13081.45 559.45 57053.57 88888.00 2009-03-29 06:57:13.441 088 13081.71 559.82 57053.81 88888.00 2009-03-29 06:57:14.441 088 13081.58 559.32 57053.81 88888.00 2009-03-29 06:57:15.441 088 13081.71 559.94 57053.93 88888.00 2009-03-29 06:57:16.441 088 13081.97 559.32 57053.57 88888.00 2009-03-29 06:57:17.441 088 13081.58 559.08 57053.93 88888.00 2009-03-29 06:57:18.441 088 13081.97 559.57 57053.81 88888.00 2009-03-29 06:57:19.441 088 13081.71 559.08 57053.69 88888.00 2009-03-29 06:57:20.441 088 13082.10 558.95 57053.81 88888.00 2009-03-29 06:57:21.441 088 13081.97 559.45 57053.93 88888.00 2009-03-29 06:57:22.441 088 13081.58 559.94 57053.69 88888.00 2009-03-29 06:57:23.441 088 13081.84 559.57 57054.18 88888.00 2009-03-29 06:57:24.441 088 13081.84 559.57 57053.45 88888.00 2009-03-29 06:57:25.441 088 13081.45 559.32 57053.93 88888.00 2009-03-29 06:57:26.441 088 13081.97 559.20 57053.81 88888.00 2009-03-29 06:57:27.441 088 13081.84 559.20 57053.93 88888.00 2009-03-29 06:57:28.441 088 13081.19 559.45 57053.81 88888.00 2009-03-29 06:57:29.441 088 13081.84 559.45 57053.32 88888.00 2009-03-29 06:57:30.441 088 13081.71 558.95 57053.81 88888.00 2009-03-29 06:57:31.441 088 13081.58 559.45 57053.69 88888.00 2009-03-29 06:57:32.441 088 13081.19 558.70 57053.81 88888.00 2009-03-29 06:57:33.441 088 13081.97 559.20 57054.18 88888.00 2009-03-29 06:57:34.441 088 13081.32 559.20 57053.32 88888.00 2009-03-29 06:57:35.441 088 13081.97 559.45 57053.08 88888.00 2009-03-29 06:57:36.441 088 13081.71 559.94 57053.57 88888.00 2009-03-29 06:57:37.441 088 13081.84 558.95 57053.81 88888.00 2009-03-29 06:57:38.441 088 13081.58 558.58 57053.57 88888.00 2009-03-29 06:57:39.441 088 13081.84 559.08 57053.69 88888.00 2009-03-29 06:57:40.441 088 13082.62 559.08 57053.45 88888.00 2009-03-29 06:57:41.441 088 13081.97 558.83 57054.30 88888.00 2009-03-29 06:57:42.441 088 13082.10 558.70 57053.81 88888.00 2009-03-29 06:57:43.441 088 13081.58 558.83 57053.81 88888.00 2009-03-29 06:57:44.441 088 13081.97 558.33 57053.69 88888.00 2009-03-29 06:57:45.441 088 13082.10 558.83 57053.57 88888.00 2009-03-29 06:57:46.441 088 13081.71 558.58 57053.81 88888.00 2009-03-29 06:57:47.441 088 13082.10 558.70 57053.93 88888.00 2009-03-29 06:57:48.441 088 13081.45 558.70 57053.32 88888.00 2009-03-29 06:57:49.441 088 13081.71 558.09 57053.93 88888.00 2009-03-29 06:57:50.441 088 13082.10 558.21 57053.57 88888.00 2009-03-29 06:57:51.441 088 13081.97 558.21 57052.95 88888.00 2009-03-29 06:57:52.441 088 13081.71 558.09 57053.81 88888.00 2009-03-29 06:57:53.441 088 13082.10 557.96 57054.30 88888.00 2009-03-29 06:57:54.441 088 13081.84 558.21 57053.32 88888.00 2009-03-29 06:57:55.441 088 13081.71 558.09 57053.69 88888.00 2009-03-29 06:57:56.441 088 13081.97 557.47 57053.81 88888.00 2009-03-29 06:57:57.441 088 13082.36 558.09 57053.81 88888.00 2009-03-29 06:57:58.441 088 13082.23 557.47 57053.32 88888.00 2009-03-29 06:57:59.441 088 13081.84 557.96 57053.69 88888.00 2009-03-29 06:58:00.441 088 13082.23 558.21 57053.69 88888.00 2009-03-29 06:58:01.441 088 13082.36 557.47 57054.30 88888.00 2009-03-29 06:58:02.441 088 13081.84 557.84 57053.69 88888.00 2009-03-29 06:58:03.441 088 13082.10 557.59 57053.81 88888.00 2009-03-29 06:58:04.441 088 13081.84 557.34 57053.45 88888.00 2009-03-29 06:58:05.441 088 13082.36 557.22 57053.69 88888.00 2009-03-29 06:58:06.441 088 13082.23 557.59 57054.42 88888.00 2009-03-29 06:58:07.441 088 13081.58 557.47 57053.57 88888.00 2009-03-29 06:58:08.441 088 13081.32 557.59 57053.32 88888.00 2009-03-29 06:58:09.441 088 13081.19 557.34 57053.81 88888.00 2009-03-29 06:58:10.441 088 13081.71 556.85 57053.69 88888.00 2009-03-29 06:58:11.441 088 13081.58 557.96 57054.18 88888.00 2009-03-29 06:58:12.441 088 13081.71 557.47 57053.45 88888.00 2009-03-29 06:58:13.441 088 13081.71 557.22 57053.81 88888.00 2009-03-29 06:58:14.441 088 13081.19 556.97 57053.69 88888.00 2009-03-29 06:58:15.441 088 13082.23 557.59 57053.32 88888.00 2009-03-29 06:58:16.441 088 13081.84 557.71 57053.08 88888.00 2009-03-29 06:58:17.441 088 13081.32 557.09 57054.05 88888.00 2009-03-29 06:58:18.441 088 13081.06 557.09 57053.45 88888.00 2009-03-29 06:58:19.441 088 13082.10 558.46 57053.20 88888.00 2009-03-29 06:58:20.441 088 13081.84 557.71 57053.32 88888.00 2009-03-29 06:58:21.441 088 13081.32 557.71 57052.83 88888.00 2009-03-29 06:58:22.441 088 13082.23 558.09 57052.95 88888.00 2009-03-29 06:58:23.441 088 13081.19 558.21 57053.20 88888.00 2009-03-29 06:58:24.441 088 13081.45 557.59 57053.57 88888.00 2009-03-29 06:58:25.441 088 13081.84 557.47 57053.69 88888.00 2009-03-29 06:58:26.441 088 13081.84 557.47 57053.81 88888.00 2009-03-29 06:58:27.441 088 13081.71 557.71 57053.45 88888.00 2009-03-29 06:58:28.441 088 13081.71 557.22 57053.81 88888.00 2009-03-29 06:58:29.441 088 13080.93 557.59 57053.81 88888.00 2009-03-29 06:58:30.441 088 13081.19 557.34 57053.93 88888.00 2009-03-29 06:58:31.441 088 13081.19 557.59 57054.18 88888.00 2009-03-29 06:58:32.441 088 13081.97 557.84 57053.69 88888.00 2009-03-29 06:58:33.441 088 13081.32 557.71 57053.57 88888.00 2009-03-29 06:58:34.441 088 13081.19 557.47 57053.93 88888.00 2009-03-29 06:58:35.441 088 13080.93 557.47 57053.20 88888.00 2009-03-29 06:58:36.440 088 13081.06 557.59 57053.20 88888.00 2009-03-29 06:58:37.440 088 13081.71 557.71 57053.57 88888.00 2009-03-29 06:58:38.440 088 13081.97 557.47 57053.93 88888.00 2009-03-29 06:58:39.440 088 13081.58 557.47 57053.45 88888.00 2009-03-29 06:58:40.440 088 13081.45 557.22 57053.69 88888.00 2009-03-29 06:58:41.440 088 13081.58 557.22 57053.69 88888.00 2009-03-29 06:58:42.440 088 13081.71 557.09 57053.32 88888.00 2009-03-29 06:58:43.440 088 13081.58 557.84 57053.69 88888.00 2009-03-29 06:58:44.440 088 13081.32 557.34 57054.30 88888.00 2009-03-29 06:58:45.440 088 13081.71 557.34 57053.93 88888.00 2009-03-29 06:58:46.440 088 13082.23 557.34 57053.81 88888.00 2009-03-29 06:58:47.440 088 13081.06 557.09 57053.93 88888.00 2009-03-29 06:58:48.440 088 13082.75 557.22 57054.18 88888.00 2009-03-29 06:58:49.440 088 13081.71 557.34 57053.93 88888.00 2009-03-29 06:58:50.440 088 13082.23 557.47 57053.45 88888.00 2009-03-29 06:58:51.440 088 13081.71 557.84 57053.93 88888.00 2009-03-29 06:58:52.440 088 13081.32 557.71 57053.81 88888.00 2009-03-29 06:58:53.440 088 13081.71 556.97 57053.20 88888.00 2009-03-29 06:58:54.440 088 13081.32 557.09 57053.69 88888.00 2009-03-29 06:58:55.440 088 13081.71 557.34 57053.93 88888.00 2009-03-29 06:58:56.440 088 13081.97 557.34 57053.69 88888.00 2009-03-29 06:58:57.440 088 13082.10 557.84 57053.45 88888.00 2009-03-29 06:58:58.440 088 13082.23 557.22 57053.93 88888.00 2009-03-29 06:58:59.440 088 13081.32 556.97 57053.81 88888.00 2009-03-29 06:59:00.440 088 13081.58 557.34 57053.93 88888.00 2009-03-29 06:59:01.440 088 13081.71 557.59 57053.57 88888.00 2009-03-29 06:59:02.440 088 13082.23 557.22 57053.81 88888.00 2009-03-29 06:59:03.440 088 13082.36 557.59 57053.93 88888.00 2009-03-29 06:59:04.440 088 13081.84 557.34 57052.95 88888.00 2009-03-29 06:59:05.440 088 13081.84 557.34 57053.81 88888.00 2009-03-29 06:59:06.440 088 13082.10 557.22 57053.93 88888.00 2009-03-29 06:59:07.440 088 13081.97 556.97 57053.69 88888.00 2009-03-29 06:59:08.440 088 13082.36 557.34 57053.57 88888.00 2009-03-29 06:59:09.440 088 13081.97 557.47 57053.69 88888.00 2009-03-29 06:59:10.440 088 13081.71 556.97 57053.93 88888.00 2009-03-29 06:59:11.440 088 13081.97 557.22 57053.81 88888.00 2009-03-29 06:59:12.440 088 13082.36 557.71 57052.71 88888.00 2009-03-29 06:59:13.440 088 13082.36 557.59 57053.20 88888.00 2009-03-29 06:59:14.440 088 13082.36 557.84 57053.57 88888.00 2009-03-29 06:59:15.440 088 13081.71 557.34 57053.93 88888.00 2009-03-29 06:59:16.440 088 13081.58 556.85 57052.95 88888.00 2009-03-29 06:59:17.440 088 13081.58 557.71 57053.45 88888.00 2009-03-29 06:59:18.440 088 13081.97 557.59 57053.45 88888.00 2009-03-29 06:59:19.440 088 13082.10 556.97 57053.81 88888.00 2009-03-29 06:59:20.440 088 13082.36 556.72 57053.93 88888.00 2009-03-29 06:59:21.440 088 13081.71 556.97 57053.32 88888.00 2009-03-29 06:59:22.440 088 13081.32 556.85 57053.32 88888.00 2009-03-29 06:59:23.440 088 13081.45 557.59 57053.08 88888.00 2009-03-29 06:59:24.440 088 13082.10 557.34 57053.45 88888.00 2009-03-29 06:59:25.440 088 13081.84 557.34 57054.05 88888.00 2009-03-29 06:59:26.440 088 13081.06 557.34 57053.20 88888.00 2009-03-29 06:59:27.440 088 13081.06 556.60 57053.20 88888.00 2009-03-29 06:59:28.440 088 13082.10 556.97 57053.08 88888.00 2009-03-29 06:59:29.440 088 13081.84 557.09 57052.71 88888.00 2009-03-29 06:59:30.440 088 13081.58 557.09 57053.32 88888.00 2009-03-29 06:59:31.440 088 13081.71 556.85 57053.69 88888.00 2009-03-29 06:59:32.440 088 13081.45 557.09 57053.45 88888.00 2009-03-29 06:59:33.440 088 13081.58 556.97 57052.46 88888.00 2009-03-29 06:59:34.440 088 13081.71 556.35 57052.95 88888.00 2009-03-29 06:59:35.440 088 13081.32 557.34 57053.45 88888.00 2009-03-29 06:59:36.440 088 13081.19 556.85 57052.71 88888.00 2009-03-29 06:59:37.440 088 13081.32 557.09 57053.20 88888.00 2009-03-29 06:59:38.440 088 13082.10 556.97 57052.83 88888.00 2009-03-29 06:59:39.440 088 13081.58 557.09 57053.45 88888.00 2009-03-29 06:59:40.440 088 13081.19 556.72 57053.08 88888.00 2009-03-29 06:59:41.440 088 13080.80 557.34 57052.59 88888.00 2009-03-29 06:59:42.440 088 13080.80 556.97 57052.83 88888.00 2009-03-29 06:59:43.440 088 13081.19 557.22 57053.08 88888.00 2009-03-29 06:59:44.440 088 13080.67 556.85 57053.08 88888.00 2009-03-29 06:59:45.440 088 13080.54 556.85 57053.08 88888.00 2009-03-29 06:59:46.440 088 13080.54 557.09 57052.46 88888.00 2009-03-29 06:59:47.440 088 13081.06 556.97 57053.08 88888.00 2009-03-29 06:59:48.440 088 13081.06 556.85 57052.95 88888.00 2009-03-29 06:59:49.440 088 13080.15 557.22 57052.34 88888.00 2009-03-29 06:59:50.440 088 13080.28 556.85 57053.57 88888.00 2009-03-29 06:59:51.440 088 13080.80 557.47 57052.59 88888.00 2009-03-29 06:59:52.440 088 13080.93 556.85 57052.71 88888.00 2009-03-29 06:59:53.440 088 13080.93 556.72 57052.46 88888.00 2009-03-29 06:59:54.440 088 13081.19 556.23 57052.95 88888.00 2009-03-29 06:59:55.440 088 13081.19 556.35 57052.71 88888.00 2009-03-29 07:00:00.440 088 13080.80 556.72 57051.98 88888.00 2009-03-29 07:00:01.440 088 13080.93 556.10 57052.46 88888.00 2009-03-29 07:00:02.440 088 13080.54 556.85 57052.83 88888.00 2009-03-29 07:00:03.440 088 13080.54 556.10 57052.22 88888.00 2009-03-29 07:00:04.440 088 13080.28 555.98 57052.46 88888.00 2009-03-29 07:00:05.440 088 13080.67 556.23 57052.71 88888.00 2009-03-29 07:00:06.440 088 13081.06 556.10 57052.59 88888.00 2009-03-29 07:00:07.440 088 13080.54 556.35 57052.59 88888.00 2009-03-29 07:00:08.440 088 13080.02 556.23 57052.59 88888.00 2009-03-29 07:00:09.440 088 13080.80 556.85 57052.71 88888.00 2009-03-29 07:00:10.440 088 13080.80 556.10 57051.86 88888.00 2009-03-29 07:00:11.440 088 13080.93 556.23 57052.95 88888.00 2009-03-29 07:00:12.440 088 13080.93 556.35 57052.83 88888.00 2009-03-29 07:00:13.440 088 13081.19 555.98 57052.71 88888.00 2009-03-29 07:00:14.440 088 13080.67 555.98 57052.10 88888.00 2009-03-29 07:00:15.440 088 13080.54 555.86 57052.71 88888.00 2009-03-29 07:00:16.440 088 13080.93 556.60 57052.46 88888.00 2009-03-29 07:00:17.440 088 13080.67 556.23 57052.71 88888.00 2009-03-29 07:00:18.440 088 13081.19 555.73 57052.71 88888.00 2009-03-29 07:00:19.440 088 13081.19 555.61 57052.95 88888.00 2009-03-29 07:00:20.440 088 13081.32 556.23 57052.46 88888.00 2009-03-29 07:00:21.440 088 13081.71 555.48 57052.59 88888.00 2009-03-29 07:00:22.440 088 13080.80 556.35 57052.10 88888.00 2009-03-29 07:00:23.440 088 13081.06 556.10 57052.34 88888.00 2009-03-29 07:00:24.440 088 13080.93 555.73 57052.59 88888.00 2009-03-29 07:00:25.440 088 13080.67 555.48 57051.86 88888.00 2009-03-29 07:00:26.440 088 13080.80 556.48 57052.95 88888.00 2009-03-29 07:00:27.440 088 13080.41 555.86 57051.98 88888.00 2009-03-29 07:00:28.440 088 13080.93 555.86 57052.34 88888.00 2009-03-29 07:00:29.440 088 13081.32 555.86 57052.34 88888.00 2009-03-29 07:00:30.440 088 13080.54 555.11 57051.98 88888.00 2009-03-29 07:00:31.440 088 13080.28 555.98 57052.10 88888.00 2009-03-29 07:00:32.440 088 13080.80 555.61 57052.34 88888.00 2009-03-29 07:00:33.440 088 13081.06 555.48 57052.34 88888.00 2009-03-29 07:00:34.440 088 13081.06 555.36 57052.34 88888.00 2009-03-29 07:00:35.440 088 13080.54 555.36 57052.71 88888.00 2009-03-29 07:00:36.440 088 13081.58 555.36 57051.86 88888.00 2009-03-29 07:00:37.440 088 13080.54 555.11 57052.46 88888.00 2009-03-29 07:00:38.440 088 13081.19 555.11 57051.98 88888.00 2009-03-29 07:00:39.440 088 13080.80 554.99 57051.86 88888.00 2009-03-29 07:00:40.440 088 13080.93 555.48 57051.73 88888.00 2009-03-29 07:00:41.440 088 13080.41 555.11 57052.71 88888.00 2009-03-29 07:00:42.440 088 13080.80 555.73 57052.59 88888.00 2009-03-29 07:00:43.440 088 13081.19 554.62 57052.59 88888.00 2009-03-29 07:00:44.440 088 13080.80 554.99 57052.71 88888.00 2009-03-29 07:00:45.440 088 13080.67 555.36 57051.73 88888.00 2009-03-29 07:00:46.440 088 13080.15 554.87 57052.59 88888.00 2009-03-29 07:00:47.440 088 13080.41 554.74 57052.83 88888.00 2009-03-29 07:00:48.440 088 13080.41 554.87 57052.34 88888.00 2009-03-29 07:00:49.440 088 13080.67 554.87 57051.86 88888.00 2009-03-29 07:00:50.440 088 13081.32 555.48 57053.20 88888.00 2009-03-29 07:00:51.440 088 13080.54 554.49 57052.34 88888.00 2009-03-29 07:00:52.440 088 13080.54 554.49 57052.22 88888.00 2009-03-29 07:00:53.440 088 13080.80 554.87 57052.10 88888.00 2009-03-29 07:00:54.440 088 13080.15 554.99 57052.22 88888.00 2009-03-29 07:00:55.440 088 13080.80 555.36 57053.08 88888.00 2009-03-29 07:00:56.440 088 13080.67 554.62 57052.83 88888.00 2009-03-29 07:00:57.440 088 13081.19 555.61 57052.59 88888.00 2009-03-29 07:00:58.440 088 13080.54 554.49 57052.34 88888.00 2009-03-29 07:00:59.440 088 13080.41 554.62 57052.22 88888.00 2009-03-29 07:01:00.440 088 13080.67 554.74 57052.46 88888.00 2009-03-29 07:01:01.440 088 13081.19 554.74 57052.46 88888.00 2009-03-29 07:01:02.440 088 13080.67 554.25 57052.34 88888.00 2009-03-29 07:01:03.440 088 13080.67 554.87 57052.83 88888.00 2009-03-29 07:01:04.440 088 13080.80 554.99 57052.95 88888.00 2009-03-29 07:01:05.440 088 13080.41 554.74 57052.46 88888.00 2009-03-29 07:01:06.440 088 13081.32 554.62 57052.83 88888.00 2009-03-29 07:01:07.440 088 13081.06 554.87 57052.34 88888.00 2009-03-29 07:01:08.440 088 13080.41 554.25 57052.10 88888.00 2009-03-29 07:01:09.440 088 13080.54 555.24 57052.59 88888.00 2009-03-29 07:01:10.440 088 13080.41 555.48 57052.83 88888.00 2009-03-29 07:01:11.440 088 13080.54 555.24 57052.46 88888.00 2009-03-29 07:01:12.440 088 13080.41 554.99 57052.83 88888.00 2009-03-29 07:01:13.440 088 13080.41 554.87 57052.46 88888.00 2009-03-29 07:01:14.440 088 13080.54 554.74 57053.57 88888.00 2009-03-29 07:01:15.440 088 13080.80 554.37 57052.71 88888.00 2009-03-29 07:01:16.440 088 13081.58 554.49 57053.32 88888.00 2009-03-29 07:01:17.440 088 13080.41 554.74 57053.08 88888.00 2009-03-29 07:01:18.440 088 13081.06 554.49 57052.22 88888.00 2009-03-29 07:01:19.440 088 13080.15 554.99 57052.83 88888.00 2009-03-29 07:01:20.440 088 13080.41 554.62 57052.46 88888.00 2009-03-29 07:01:21.440 088 13080.80 554.37 57053.08 88888.00 2009-03-29 07:01:22.440 088 13080.54 554.74 57052.22 88888.00 2009-03-29 07:01:23.440 088 13080.93 554.49 57052.59 88888.00 2009-03-29 07:01:24.440 088 13081.06 554.62 57052.10 88888.00 2009-03-29 07:01:25.440 088 13081.06 554.62 57053.08 88888.00 2009-03-29 07:01:26.440 088 13080.28 554.25 57052.95 88888.00 2009-03-29 07:01:27.440 088 13080.54 554.62 57052.46 88888.00 2009-03-29 07:01:28.440 088 13080.93 554.37 57053.32 88888.00 2009-03-29 07:01:29.440 088 13080.41 554.74 57052.83 88888.00 2009-03-29 07:01:30.440 088 13080.67 554.74 57052.95 88888.00 2009-03-29 07:01:31.440 088 13081.06 554.87 57053.32 88888.00 2009-03-29 07:01:32.440 088 13080.54 555.11 57052.46 88888.00 2009-03-29 07:01:33.440 088 13081.06 554.62 57052.34 88888.00 2009-03-29 07:01:34.440 088 13081.32 554.12 57052.71 88888.00 2009-03-29 07:01:35.440 088 13080.54 555.24 57053.57 88888.00 2009-03-29 07:01:36.440 088 13080.67 555.24 57052.59 88888.00 2009-03-29 07:01:37.440 088 13080.15 554.99 57052.34 88888.00 2009-03-29 07:01:38.440 088 13080.93 554.37 57053.20 88888.00 2009-03-29 07:01:39.440 088 13080.41 554.49 57053.57 88888.00 2009-03-29 07:01:40.440 088 13080.80 554.49 57052.22 88888.00 2009-03-29 07:01:41.440 088 13081.32 554.25 57052.95 88888.00 2009-03-29 07:01:42.440 088 13080.41 555.11 57052.83 88888.00 2009-03-29 07:01:43.440 088 13080.93 554.87 57052.83 88888.00 2009-03-29 07:01:44.440 088 13080.54 554.87 57052.95 88888.00 2009-03-29 07:01:45.440 088 13080.67 554.87 57052.83 88888.00 2009-03-29 07:01:46.440 088 13080.80 554.37 57052.95 88888.00 2009-03-29 07:01:47.440 088 13079.89 554.99 57052.71 88888.00 2009-03-29 07:01:48.440 088 13080.28 555.24 57052.71 88888.00 2009-03-29 07:01:49.440 088 13080.15 554.37 57052.22 88888.00 2009-03-29 07:01:50.440 088 13080.93 554.25 57053.45 88888.00 2009-03-29 07:01:51.440 088 13080.41 555.11 57053.08 88888.00 2009-03-29 07:01:52.440 088 13080.67 555.48 57053.08 88888.00 2009-03-29 07:01:53.440 088 13080.15 554.49 57052.46 88888.00 2009-03-29 07:01:54.440 088 13080.54 554.62 57053.69 88888.00 2009-03-29 07:01:55.440 088 13080.93 554.87 57053.57 88888.00 2009-03-29 07:01:56.440 088 13081.45 554.49 57052.95 88888.00 2009-03-29 07:01:57.440 088 13080.93 555.11 57052.71 88888.00 2009-03-29 07:01:58.440 088 13080.54 554.49 57052.22 88888.00 2009-03-29 07:01:59.440 088 13080.93 554.74 57052.71 88888.00 2009-03-29 07:02:00.440 088 13080.54 554.87 57052.71 88888.00 2009-03-29 07:02:01.440 088 13080.67 554.99 57053.20 88888.00 2009-03-29 07:02:02.440 088 13080.28 554.74 57053.20 88888.00 2009-03-29 07:02:03.440 088 13080.41 554.74 57053.20 88888.00 2009-03-29 07:02:04.440 088 13081.45 554.37 57053.57 88888.00 2009-03-29 07:02:05.440 088 13080.67 554.62 57052.59 88888.00 2009-03-29 07:02:06.440 088 13081.06 554.74 57053.08 88888.00 2009-03-29 07:02:07.440 088 13081.32 554.74 57053.20 88888.00 2009-03-29 07:02:08.440 088 13080.54 554.12 57053.08 88888.00 2009-03-29 07:02:09.440 088 13080.93 554.99 57053.08 88888.00 2009-03-29 07:02:10.440 088 13081.19 554.49 57053.08 88888.00 2009-03-29 07:02:11.440 088 13081.45 554.37 57052.83 88888.00 2009-03-29 07:02:12.440 088 13081.32 554.49 57053.08 88888.00 2009-03-29 07:02:13.440 088 13080.93 554.99 57053.45 88888.00 2009-03-29 07:02:14.440 088 13081.58 554.49 57052.71 88888.00 2009-03-29 07:02:15.440 088 13080.80 554.62 57052.34 88888.00 2009-03-29 07:02:16.440 088 13080.80 554.25 57053.20 88888.00 2009-03-29 07:02:17.440 088 13080.93 554.37 57052.71 88888.00 2009-03-29 07:02:18.440 088 13080.41 554.12 57053.08 88888.00 2009-03-29 07:02:19.440 088 13081.32 553.75 57052.95 88888.00 2009-03-29 07:02:20.440 088 13080.80 554.74 57053.08 88888.00 2009-03-29 07:02:21.440 088 13080.93 554.25 57052.83 88888.00 2009-03-29 07:02:22.440 088 13081.19 555.24 57053.08 88888.00 2009-03-29 07:02:23.440 088 13080.67 554.00 57052.46 88888.00 2009-03-29 07:02:24.440 088 13080.80 554.25 57053.08 88888.00 2009-03-29 07:02:25.440 088 13081.19 554.12 57053.32 88888.00 2009-03-29 07:02:26.440 088 13081.58 553.87 57052.59 88888.00 2009-03-29 07:02:27.440 088 13081.19 554.62 57053.69 88888.00 2009-03-29 07:02:28.440 088 13080.93 554.62 57053.08 88888.00 2009-03-29 07:02:29.440 088 13080.93 554.37 57053.20 88888.00 2009-03-29 07:02:30.440 088 13081.06 554.37 57053.93 88888.00 2009-03-29 07:02:31.440 088 13080.93 554.25 57052.95 88888.00 2009-03-29 07:02:32.440 088 13080.54 553.50 57052.95 88888.00 2009-03-29 07:02:33.440 088 13080.67 554.62 57053.08 88888.00 2009-03-29 07:02:34.440 088 13080.67 554.00 57053.32 88888.00 2009-03-29 07:02:35.440 088 13081.19 554.12 57052.59 88888.00 2009-03-29 07:02:36.440 088 13081.19 553.75 57053.20 88888.00 2009-03-29 07:02:37.440 088 13081.45 553.75 57053.20 88888.00 2009-03-29 07:02:38.440 088 13081.06 554.25 57052.95 88888.00 2009-03-29 07:02:39.440 088 13081.19 554.25 57053.08 88888.00 2009-03-29 07:02:40.440 088 13080.80 553.50 57053.08 88888.00 2009-03-29 07:02:41.440 088 13081.19 554.37 57052.95 88888.00 2009-03-29 07:02:42.440 088 13080.54 553.63 57052.95 88888.00 2009-03-29 07:02:43.440 088 13080.54 553.38 57052.83 88888.00 2009-03-29 07:02:44.440 088 13080.80 554.49 57052.83 88888.00 2009-03-29 07:02:45.440 088 13080.80 554.00 57053.08 88888.00 2009-03-29 07:02:46.440 088 13080.93 553.87 57053.08 88888.00 2009-03-29 07:02:47.440 088 13080.54 553.87 57052.83 88888.00 2009-03-29 07:02:48.440 088 13080.28 554.12 57053.20 88888.00 2009-03-29 07:02:49.440 088 13080.28 553.87 57053.08 88888.00 2009-03-29 07:02:50.440 088 13081.19 553.63 57052.59 88888.00 2009-03-29 07:02:51.440 088 13081.06 553.87 57053.45 88888.00 2009-03-29 07:02:52.440 088 13080.54 554.00 57052.83 88888.00 2009-03-29 07:02:53.440 088 13081.32 553.38 57052.59 88888.00 2009-03-29 07:02:54.440 088 13080.15 553.87 57053.08 88888.00 2009-03-29 07:02:55.440 088 13080.41 553.63 57052.71 88888.00 2009-03-29 07:02:56.440 088 13080.28 553.50 57053.20 88888.00 2009-03-29 07:02:57.440 088 13080.15 554.00 57053.20 88888.00 2009-03-29 07:02:58.440 088 13080.93 553.75 57052.83 88888.00 2009-03-29 07:02:59.440 088 13080.54 554.00 57053.32 88888.00 2009-03-29 07:03:00.440 088 13080.80 553.50 57053.20 88888.00 2009-03-29 07:03:01.440 088 13081.32 553.63 57052.59 88888.00 2009-03-29 07:03:02.440 088 13080.28 553.38 57052.83 88888.00 2009-03-29 07:03:03.440 088 13080.80 553.38 57053.81 88888.00 2009-03-29 07:03:04.440 088 13081.06 553.25 57053.08 88888.00 2009-03-29 07:03:05.440 088 13080.80 553.25 57053.45 88888.00 2009-03-29 07:03:06.440 088 13080.54 553.13 57053.20 88888.00 2009-03-29 07:03:07.440 088 13080.41 553.38 57052.95 88888.00 2009-03-29 07:03:08.440 088 13079.76 553.87 57051.98 88888.00 2009-03-29 07:03:09.440 088 13080.28 553.38 57053.20 88888.00 2009-03-29 07:03:10.440 088 13080.28 553.13 57053.32 88888.00 2009-03-29 07:03:11.440 088 13080.41 553.87 57053.69 88888.00 2009-03-29 07:03:12.440 088 13081.19 552.88 57053.20 88888.00 2009-03-29 07:03:13.440 088 13081.19 553.75 57053.32 88888.00 2009-03-29 07:03:14.440 088 13080.80 553.75 57053.08 88888.00 2009-03-29 07:03:15.440 088 13080.54 553.75 57052.71 88888.00 2009-03-29 07:03:16.440 088 13080.41 553.13 57052.83 88888.00 2009-03-29 07:03:17.440 088 13080.54 553.25 57053.20 88888.00 2009-03-29 07:03:18.440 088 13080.15 552.64 57053.57 88888.00 2009-03-29 07:03:19.440 088 13080.28 553.63 57053.45 88888.00 2009-03-29 07:03:20.440 088 13080.15 553.13 57052.46 88888.00 2009-03-29 07:03:21.440 088 13080.80 553.50 57053.08 88888.00 2009-03-29 07:03:22.440 088 13080.54 553.13 57053.20 88888.00 2009-03-29 07:03:23.440 088 13080.54 553.13 57053.32 88888.00 2009-03-29 07:03:24.440 088 13080.15 553.38 57052.83 88888.00 2009-03-29 07:03:25.440 088 13080.41 553.25 57053.45 88888.00 2009-03-29 07:03:26.440 088 13081.19 553.25 57052.83 88888.00 2009-03-29 07:03:27.440 088 13080.54 553.13 57052.59 88888.00 2009-03-29 07:03:28.440 088 13080.02 553.13 57053.45 88888.00 2009-03-29 07:03:29.440 088 13079.89 553.25 57053.08 88888.00 2009-03-29 07:03:30.440 088 13079.89 553.13 57052.46 88888.00 2009-03-29 07:03:31.440 088 13080.15 553.38 57053.08 88888.00 2009-03-29 07:03:32.440 088 13080.54 553.87 57053.32 88888.00 2009-03-29 07:03:33.440 088 13080.41 552.88 57053.20 88888.00 2009-03-29 07:03:34.440 088 13080.67 553.38 57053.57 88888.00 2009-03-29 07:03:35.440 088 13080.15 553.50 57053.32 88888.00 2009-03-29 07:03:36.440 088 13080.28 553.13 57053.57 88888.00 2009-03-29 07:03:37.440 088 13081.06 553.01 57053.45 88888.00 2009-03-29 07:03:38.440 088 13080.15 552.14 57053.81 88888.00 2009-03-29 07:03:39.440 088 13080.41 552.76 57053.08 88888.00 2009-03-29 07:03:40.440 088 13080.54 553.13 57052.59 88888.00 2009-03-29 07:03:41.440 088 13080.02 553.13 57052.95 88888.00 2009-03-29 07:03:42.440 088 13080.02 552.88 57053.57 88888.00 2009-03-29 07:03:43.440 088 13080.67 552.02 57052.83 88888.00 2009-03-29 07:03:44.440 088 13080.15 552.02 57053.20 88888.00 2009-03-29 07:03:45.440 088 13080.02 552.88 57053.57 88888.00 2009-03-29 07:03:46.440 088 13080.02 553.38 57053.20 88888.00 2009-03-29 07:03:47.440 088 13080.15 552.64 57053.20 88888.00 2009-03-29 07:03:48.440 088 13080.15 552.64 57053.20 88888.00 2009-03-29 07:03:49.440 088 13080.02 552.14 57053.08 88888.00 2009-03-29 07:03:50.440 088 13080.02 553.13 57052.71 88888.00 2009-03-29 07:03:51.440 088 13080.93 553.01 57053.08 88888.00 2009-03-29 07:03:52.440 088 13079.63 552.64 57052.83 88888.00 2009-03-29 07:03:53.440 088 13079.76 552.76 57052.95 88888.00 2009-03-29 07:03:54.440 088 13080.02 553.01 57052.83 88888.00 2009-03-29 07:03:55.440 088 13079.63 553.01 57053.57 88888.00 2009-03-29 07:03:56.440 088 13079.37 552.64 57053.93 88888.00 2009-03-29 07:03:57.440 088 13079.89 552.76 57052.71 88888.00 2009-03-29 07:03:58.440 088 13080.54 552.88 57053.20 88888.00 2009-03-29 07:03:59.440 088 13080.41 552.64 57053.08 88888.00 2009-03-29 07:04:00.440 088 13080.15 552.88 57052.71 88888.00 2009-03-29 07:04:01.440 088 13079.89 552.88 57053.32 88888.00 2009-03-29 07:04:02.440 088 13080.15 553.01 57052.83 88888.00 2009-03-29 07:04:03.440 088 13080.15 552.76 57053.81 88888.00 2009-03-29 07:04:04.440 088 13080.15 552.64 57052.95 88888.00 2009-03-29 07:04:05.440 088 13080.02 552.88 57053.08 88888.00 2009-03-29 07:04:06.440 088 13080.02 552.02 57052.71 88888.00 2009-03-29 07:04:07.440 088 13079.89 552.39 57053.08 88888.00 2009-03-29 07:04:08.440 088 13080.28 552.64 57053.20 88888.00 2009-03-29 07:04:09.440 088 13079.89 551.89 57053.81 88888.00 2009-03-29 07:04:10.440 088 13079.50 552.51 57052.95 88888.00 2009-03-29 07:04:11.440 088 13079.89 552.88 57053.57 88888.00 2009-03-29 07:04:12.440 088 13080.67 552.51 57053.45 88888.00 2009-03-29 07:04:13.440 088 13079.76 552.64 57052.95 88888.00 2009-03-29 07:04:14.440 088 13079.89 552.64 57052.83 88888.00 2009-03-29 07:04:15.440 088 13080.28 552.39 57053.69 88888.00 2009-03-29 07:04:16.440 088 13080.54 552.51 57053.08 88888.00 2009-03-29 07:04:17.440 088 13080.15 552.26 57052.34 88888.00 2009-03-29 07:04:18.440 088 13080.02 553.01 57053.57 88888.00 2009-03-29 07:04:19.440 088 13080.02 551.89 57052.71 88888.00 2009-03-29 07:04:20.440 088 13079.50 552.26 57053.32 88888.00 2009-03-29 07:04:21.440 088 13080.41 552.51 57052.71 88888.00 2009-03-29 07:04:22.440 088 13079.76 552.64 57053.45 88888.00 2009-03-29 07:04:23.440 088 13079.63 552.26 57052.71 88888.00 2009-03-29 07:04:24.440 088 13079.50 551.77 57052.95 88888.00 2009-03-29 07:04:25.440 088 13079.63 552.51 57052.71 88888.00 2009-03-29 07:04:26.440 088 13079.76 551.89 57052.71 88888.00 2009-03-29 07:04:27.440 088 13080.02 551.89 57052.83 88888.00 2009-03-29 07:04:28.440 088 13080.15 552.39 57053.57 88888.00 2009-03-29 07:04:29.440 088 13079.63 552.26 57053.45 88888.00 2009-03-29 07:04:30.440 088 13079.89 552.14 57053.57 88888.00 2009-03-29 07:04:31.440 088 13079.63 552.26 57052.95 88888.00 2009-03-29 07:04:32.440 088 13080.41 552.51 57052.46 88888.00 2009-03-29 07:04:33.440 088 13079.89 552.39 57053.32 88888.00 2009-03-29 07:04:34.440 088 13080.02 552.14 57053.20 88888.00 2009-03-29 07:04:35.440 088 13079.89 552.14 57053.08 88888.00 2009-03-29 07:04:36.440 088 13080.02 552.39 57052.59 88888.00 2009-03-29 07:04:37.440 088 13080.15 552.02 57053.08 88888.00 2009-03-29 07:04:38.440 088 13080.41 551.89 57053.20 88888.00 2009-03-29 07:04:39.440 088 13079.89 552.51 57053.69 88888.00 2009-03-29 07:04:40.440 088 13080.28 552.14 57052.83 88888.00 2009-03-29 07:04:41.440 088 13079.76 552.39 57052.95 88888.00 2009-03-29 07:04:42.440 088 13080.41 552.14 57053.81 88888.00 2009-03-29 07:04:43.440 088 13080.15 552.51 57053.45 88888.00 2009-03-29 07:04:44.440 088 13079.89 552.02 57052.95 88888.00 2009-03-29 07:04:45.440 088 13079.76 551.64 57053.32 88888.00 2009-03-29 07:04:46.440 088 13080.15 551.64 57053.45 88888.00 2009-03-29 07:04:47.440 088 13079.89 551.40 57053.20 88888.00 2009-03-29 07:04:48.440 088 13079.63 551.89 57053.32 88888.00 2009-03-29 07:04:49.440 088 13080.28 551.77 57053.57 88888.00 2009-03-29 07:04:50.440 088 13080.54 551.77 57053.32 88888.00 2009-03-29 07:04:51.440 088 13080.54 551.15 57053.32 88888.00 2009-03-29 07:04:52.440 088 13080.02 551.15 57053.32 88888.00 2009-03-29 07:04:53.440 088 13080.28 551.27 57053.57 88888.00 2009-03-29 07:04:54.440 088 13080.67 551.64 57053.93 88888.00 2009-03-29 07:04:55.440 088 13080.67 552.02 57053.69 88888.00 2009-03-29 07:04:56.440 088 13080.02 551.40 57053.45 88888.00 2009-03-29 07:04:57.440 088 13080.41 551.52 57052.95 88888.00 2009-03-29 07:04:58.440 088 13080.15 551.27 57053.32 88888.00 2009-03-29 07:04:59.440 088 13080.93 551.15 57053.57 88888.00 2009-03-29 07:05:00.440 088 13080.15 551.40 57053.81 88888.00 2009-03-29 07:05:01.440 088 13080.67 552.14 57053.81 88888.00 2009-03-29 07:05:02.440 088 13080.80 552.02 57054.05 88888.00 2009-03-29 07:05:03.440 088 13080.02 552.02 57053.32 88888.00 2009-03-29 07:05:04.440 088 13080.80 551.52 57053.57 88888.00 2009-03-29 07:05:05.440 088 13080.15 551.03 57054.05 88888.00 2009-03-29 07:05:06.440 088 13080.41 551.64 57054.18 88888.00 2009-03-29 07:05:07.440 088 13080.67 552.14 57054.05 88888.00 2009-03-29 07:05:08.440 088 13080.67 551.27 57053.45 88888.00 2009-03-29 07:05:09.440 088 13079.76 551.52 57053.69 88888.00 2009-03-29 07:05:10.440 088 13080.28 551.52 57054.18 88888.00 2009-03-29 07:05:11.440 088 13080.54 551.15 57053.45 88888.00 2009-03-29 07:05:12.440 088 13080.80 551.64 57053.45 88888.00 2009-03-29 07:05:13.440 088 13080.15 551.52 57053.69 88888.00 2009-03-29 07:05:14.440 088 13080.15 551.15 57053.45 88888.00 2009-03-29 07:05:15.440 088 13080.54 551.03 57053.45 88888.00 2009-03-29 07:05:16.440 088 13080.02 551.15 57053.81 88888.00 2009-03-29 07:05:17.440 088 13080.54 551.77 57054.42 88888.00 2009-03-29 07:05:18.440 088 13080.93 551.77 57053.69 88888.00 2009-03-29 07:05:19.440 088 13080.80 551.52 57053.69 88888.00 2009-03-29 07:05:20.440 088 13080.54 551.03 57053.81 88888.00 2009-03-29 07:05:21.440 088 13081.19 551.40 57053.57 88888.00 2009-03-29 07:05:22.440 088 13081.19 551.03 57054.18 88888.00 2009-03-29 07:05:23.440 088 13081.71 551.40 57053.57 88888.00 2009-03-29 07:05:24.440 088 13080.67 551.15 57053.45 88888.00 2009-03-29 07:05:25.440 088 13080.28 551.27 57053.57 88888.00 2009-03-29 07:05:26.440 088 13081.06 550.90 57053.45 88888.00 2009-03-29 07:05:27.440 088 13080.93 551.52 57054.05 88888.00 2009-03-29 07:05:28.440 088 13080.54 551.15 57053.69 88888.00 2009-03-29 07:05:29.440 088 13081.45 551.77 57053.32 88888.00 2009-03-29 07:05:30.440 088 13080.15 551.03 57053.69 88888.00 2009-03-29 07:05:31.440 088 13080.28 551.40 57053.69 88888.00 2009-03-29 07:05:32.440 088 13081.06 551.03 57054.18 88888.00 2009-03-29 07:05:33.440 088 13080.54 551.77 57053.57 88888.00 2009-03-29 07:05:34.440 088 13080.80 551.03 57054.05 88888.00 2009-03-29 07:05:35.440 088 13080.67 551.40 57053.69 88888.00 2009-03-29 07:05:36.440 088 13080.80 551.40 57054.05 88888.00 2009-03-29 07:05:37.440 088 13080.41 551.15 57053.32 88888.00 2009-03-29 07:05:38.440 088 13080.41 551.64 57053.81 88888.00 2009-03-29 07:05:39.440 088 13080.80 551.15 57053.69 88888.00 2009-03-29 07:05:40.440 088 13081.45 551.15 57053.81 88888.00 2009-03-29 07:05:41.440 088 13080.80 551.40 57053.69 88888.00 2009-03-29 07:05:42.440 088 13081.19 550.65 57053.69 88888.00 2009-03-29 07:05:43.440 088 13080.54 550.65 57053.32 88888.00 2009-03-29 07:05:44.440 088 13080.02 550.90 57054.05 88888.00 2009-03-29 07:05:45.440 088 13080.15 551.03 57053.69 88888.00 2009-03-29 07:05:46.440 088 13081.45 551.03 57053.57 88888.00 2009-03-29 07:05:47.440 088 13080.15 550.78 57054.05 88888.00 2009-03-29 07:05:48.440 088 13080.67 551.03 57053.69 88888.00 2009-03-29 07:05:49.440 088 13080.28 550.65 57053.81 88888.00 2009-03-29 07:05:50.440 088 13080.93 550.90 57053.57 88888.00 2009-03-29 07:05:51.440 088 13080.54 550.78 57053.57 88888.00 2009-03-29 07:05:52.440 088 13081.32 551.27 57053.69 88888.00 2009-03-29 07:05:53.440 088 13080.67 551.64 57053.69 88888.00 2009-03-29 07:05:54.440 088 13080.93 551.15 57053.20 88888.00 2009-03-29 07:05:55.440 088 13080.67 551.27 57054.05 88888.00 2009-03-29 07:05:56.440 088 13080.80 551.15 57054.42 88888.00 2009-03-29 07:05:57.440 088 13080.54 551.15 57053.81 88888.00 2009-03-29 07:05:58.440 088 13080.93 550.78 57053.93 88888.00 2009-03-29 07:05:59.440 088 13080.93 550.65 57053.93 88888.00 2009-03-29 07:06:00.440 088 13080.67 551.27 57053.81 88888.00 2009-03-29 07:06:01.440 088 13080.67 550.90 57053.08 88888.00 2009-03-29 07:06:02.440 088 13081.19 550.53 57054.05 88888.00 2009-03-29 07:06:03.440 088 13080.54 550.41 57053.69 88888.00 2009-03-29 07:06:04.440 088 13080.41 550.65 57053.45 88888.00 2009-03-29 07:06:05.440 088 13080.41 550.78 57053.81 88888.00 2009-03-29 07:06:06.440 088 13081.06 550.90 57054.42 88888.00 2009-03-29 07:06:07.440 088 13080.93 551.89 57053.81 88888.00 2009-03-29 07:06:08.440 088 13080.54 550.65 57054.42 88888.00 2009-03-29 07:06:09.440 088 13080.02 550.28 57054.05 88888.00 2009-03-29 07:06:10.440 088 13080.93 550.16 57053.45 88888.00 2009-03-29 07:06:11.440 088 13080.93 550.78 57054.54 88888.00 2009-03-29 07:06:12.440 088 13080.67 550.53 57053.93 88888.00 2009-03-29 07:06:13.440 088 13080.41 550.41 57053.45 88888.00 2009-03-29 07:06:14.440 088 13080.93 550.28 57053.69 88888.00 2009-03-29 07:06:15.440 088 13080.28 551.03 57053.20 88888.00 2009-03-29 07:06:16.440 088 13081.19 550.53 57053.81 88888.00 2009-03-29 07:06:17.440 088 13080.54 550.53 57053.20 88888.00 2009-03-29 07:06:18.440 088 13080.28 550.53 57053.57 88888.00 2009-03-29 07:06:19.440 088 13080.15 551.15 57053.81 88888.00 2009-03-29 07:06:20.440 088 13080.93 549.29 57053.93 88888.00 2009-03-29 07:06:21.440 088 13080.41 550.53 57054.05 88888.00 2009-03-29 07:06:22.440 088 13080.67 550.65 57053.93 88888.00 2009-03-29 07:06:23.440 088 13080.15 550.65 57053.57 88888.00 2009-03-29 07:06:24.440 088 13080.15 550.78 57053.45 88888.00 2009-03-29 07:06:25.440 088 13080.28 549.91 57053.57 88888.00 2009-03-29 07:06:26.440 088 13080.15 550.03 57053.57 88888.00 2009-03-29 07:06:27.440 088 13080.41 550.16 57053.57 88888.00 2009-03-29 07:06:28.440 088 13080.80 550.41 57053.81 88888.00 2009-03-29 07:06:29.440 088 13081.06 550.03 57054.05 88888.00 2009-03-29 07:06:30.440 088 13079.63 550.41 57054.05 88888.00 2009-03-29 07:06:31.440 088 13079.89 550.41 57053.32 88888.00 2009-03-29 07:06:32.440 088 13080.54 550.41 57053.45 88888.00 2009-03-29 07:06:33.440 088 13080.80 550.78 57053.81 88888.00 2009-03-29 07:06:34.440 088 13080.41 550.16 57053.20 88888.00 2009-03-29 07:06:35.440 088 13079.76 550.28 57053.93 88888.00 2009-03-29 07:06:36.440 088 13080.15 550.28 57054.05 88888.00 2009-03-29 07:06:37.440 088 13079.89 550.41 57054.30 88888.00 2009-03-29 07:06:38.440 088 13080.54 550.65 57053.93 88888.00 2009-03-29 07:06:39.440 088 13080.28 550.28 57054.18 88888.00 2009-03-29 07:06:40.440 088 13080.41 549.66 57053.20 88888.00 2009-03-29 07:06:41.440 088 13080.02 550.28 57053.32 88888.00 2009-03-29 07:06:42.440 088 13080.41 550.03 57053.93 88888.00 2009-03-29 07:06:43.440 088 13079.50 549.54 57053.45 88888.00 2009-03-29 07:06:44.440 088 13079.24 550.65 57053.81 88888.00 2009-03-29 07:06:45.440 088 13080.02 549.91 57054.18 88888.00 2009-03-29 07:06:46.440 088 13079.76 549.42 57053.57 88888.00 2009-03-29 07:06:47.440 088 13080.41 549.54 57052.95 88888.00 2009-03-29 07:06:48.440 088 13080.02 550.41 57053.08 88888.00 2009-03-29 07:06:49.440 088 13080.15 550.28 57054.30 88888.00 2009-03-29 07:06:50.440 088 13079.63 550.16 57053.93 88888.00 2009-03-29 07:06:51.440 088 13079.89 550.28 57053.57 88888.00 2009-03-29 07:06:52.440 088 13079.76 550.41 57053.45 88888.00 2009-03-29 07:06:53.440 088 13079.76 550.03 57054.05 88888.00 2009-03-29 07:06:54.440 088 13079.89 549.79 57053.32 88888.00 2009-03-29 07:06:55.440 088 13079.76 550.90 57054.67 88888.00 2009-03-29 07:06:56.440 088 13080.02 550.03 57053.93 88888.00 2009-03-29 07:06:57.440 088 13080.02 550.78 57053.93 88888.00 2009-03-29 07:06:58.440 088 13079.50 550.65 57053.93 88888.00 2009-03-29 07:06:59.440 088 13079.24 549.91 57054.18 88888.00 2009-03-29 07:07:00.440 088 13080.54 550.16 57053.81 88888.00 2009-03-29 07:07:01.440 088 13080.15 549.66 57053.20 88888.00 2009-03-29 07:07:02.440 088 13079.89 550.41 57053.81 88888.00 2009-03-29 07:07:03.440 088 13080.02 549.91 57053.81 88888.00 2009-03-29 07:07:04.440 088 13079.24 550.53 57053.81 88888.00 2009-03-29 07:07:05.440 088 13080.02 550.53 57053.57 88888.00 2009-03-29 07:07:06.440 088 13079.76 550.03 57054.18 88888.00 2009-03-29 07:07:07.440 088 13080.28 550.28 57053.93 88888.00 2009-03-29 07:07:08.440 088 13079.24 550.53 57054.30 88888.00 2009-03-29 07:07:09.440 088 13079.76 549.66 57053.57 88888.00 2009-03-29 07:07:10.440 088 13079.76 549.66 57053.93 88888.00 2009-03-29 07:07:11.440 088 13079.89 550.03 57053.32 88888.00 2009-03-29 07:07:12.440 088 13079.76 550.16 57054.18 88888.00 2009-03-29 07:07:13.440 088 13080.28 550.16 57053.81 88888.00 2009-03-29 07:07:14.440 088 13079.50 549.54 57053.81 88888.00 2009-03-29 07:07:15.440 088 13079.89 550.16 57054.30 88888.00 2009-03-29 07:07:16.440 088 13079.63 549.54 57053.69 88888.00 2009-03-29 07:07:17.440 088 13079.76 549.91 57053.45 88888.00 2009-03-29 07:07:18.440 088 13080.15 550.28 57053.45 88888.00 2009-03-29 07:07:19.440 088 13079.50 550.53 57054.18 88888.00 2009-03-29 07:07:20.440 088 13079.37 550.16 57053.32 88888.00 2009-03-29 07:07:21.440 088 13079.89 549.79 57054.18 88888.00 2009-03-29 07:07:22.440 088 13078.85 550.03 57053.81 88888.00 2009-03-29 07:07:23.440 088 13079.50 549.91 57053.81 88888.00 2009-03-29 07:07:24.440 088 13079.76 549.54 57053.45 88888.00 2009-03-29 07:07:25.440 088 13079.11 549.66 57053.69 88888.00 2009-03-29 07:07:26.440 088 13079.76 549.29 57053.45 88888.00 2009-03-29 07:07:27.440 088 13079.50 549.42 57053.93 88888.00 2009-03-29 07:07:28.440 088 13079.76 549.79 57053.93 88888.00 2009-03-29 07:07:29.440 088 13079.24 549.91 57053.69 88888.00 2009-03-29 07:07:30.440 088 13079.89 549.66 57053.93 88888.00 2009-03-29 07:07:31.440 088 13079.50 550.03 57053.69 88888.00 2009-03-29 07:07:32.440 088 13079.50 549.29 57054.42 88888.00 2009-03-29 07:07:33.440 088 13079.50 549.42 57054.18 88888.00 2009-03-29 07:07:34.440 088 13079.37 549.79 57053.57 88888.00 2009-03-29 07:07:35.440 088 13079.63 549.66 57053.93 88888.00 2009-03-29 07:07:36.440 088 13079.76 549.29 57054.18 88888.00 2009-03-29 07:07:37.440 088 13079.11 549.79 57053.69 88888.00 2009-03-29 07:07:38.440 088 13079.76 549.66 57054.05 88888.00 2009-03-29 07:07:39.440 088 13079.76 549.54 57053.81 88888.00 2009-03-29 07:07:40.440 088 13079.89 549.66 57054.30 88888.00 2009-03-29 07:07:41.440 088 13080.41 549.54 57054.30 88888.00 2009-03-29 07:07:42.440 088 13080.15 549.42 57053.93 88888.00 2009-03-29 07:07:43.440 088 13079.11 549.17 57053.57 88888.00 2009-03-29 07:07:44.440 088 13079.37 549.54 57053.93 88888.00 2009-03-29 07:07:45.440 088 13079.11 549.91 57054.18 88888.00 2009-03-29 07:07:46.440 088 13079.89 549.66 57054.05 88888.00 2009-03-29 07:07:47.440 088 13079.63 549.66 57054.30 88888.00 2009-03-29 07:07:48.440 088 13078.72 550.03 57053.57 88888.00 2009-03-29 07:07:49.440 088 13078.85 549.29 57054.05 88888.00 2009-03-29 07:07:50.440 088 13079.11 550.28 57054.18 88888.00 2009-03-29 07:07:51.440 088 13078.59 550.03 57053.45 88888.00 2009-03-29 07:07:52.440 088 13080.02 549.79 57053.93 88888.00 2009-03-29 07:07:53.440 088 13080.15 549.42 57054.18 88888.00 2009-03-29 07:07:54.440 088 13078.98 549.42 57053.81 88888.00 2009-03-29 07:07:55.440 088 13079.63 549.66 57054.18 88888.00 2009-03-29 07:07:56.440 088 13080.15 549.29 57053.93 88888.00 2009-03-29 07:07:57.440 088 13079.37 549.66 57054.18 88888.00 2009-03-29 07:07:58.440 088 13079.63 549.29 57054.05 88888.00 2009-03-29 07:07:59.440 088 13079.63 549.17 57053.57 88888.00 2009-03-29 07:08:00.440 088 13079.76 548.92 57053.69 88888.00 2009-03-29 07:08:01.440 088 13079.50 549.54 57053.57 88888.00 2009-03-29 07:08:02.440 088 13080.02 548.92 57054.30 88888.00 2009-03-29 07:08:03.440 088 13079.50 549.42 57054.54 88888.00 2009-03-29 07:08:04.440 088 13079.24 549.04 57053.93 88888.00 2009-03-29 07:08:05.440 088 13079.11 548.92 57054.54 88888.00 2009-03-29 07:08:06.440 088 13079.89 549.04 57054.18 88888.00 2009-03-29 07:08:07.440 088 13080.02 549.66 57054.18 88888.00 2009-03-29 07:08:08.440 088 13078.85 548.67 57054.42 88888.00 2009-03-29 07:08:09.440 088 13080.54 549.91 57055.03 88888.00 2009-03-29 07:08:10.440 088 13079.76 549.17 57054.18 88888.00 2009-03-29 07:08:11.440 088 13080.15 548.55 57054.67 88888.00 2009-03-29 07:08:12.440 088 13080.15 549.29 57054.18 88888.00 2009-03-29 07:08:13.440 088 13079.50 549.66 57053.93 88888.00 2009-03-29 07:08:14.440 088 13079.63 549.79 57053.81 88888.00 2009-03-29 07:08:15.440 088 13079.50 549.29 57054.30 88888.00 2009-03-29 07:08:16.440 088 13079.63 548.92 57054.30 88888.00 2009-03-29 07:08:17.440 088 13078.98 549.42 57054.30 88888.00 2009-03-29 07:08:18.440 088 13079.24 549.66 57054.30 88888.00 2009-03-29 07:08:19.440 088 13079.63 548.67 57054.18 88888.00 2009-03-29 07:08:20.440 088 13079.63 548.67 57053.57 88888.00 2009-03-29 07:08:21.440 088 13079.50 549.29 57053.93 88888.00 2009-03-29 07:08:22.440 088 13079.89 549.29 57054.30 88888.00 2009-03-29 07:08:23.440 088 13079.50 549.66 57053.81 88888.00 2009-03-29 07:08:24.440 088 13079.63 548.80 57054.30 88888.00 2009-03-29 07:08:25.440 088 13079.50 548.92 57053.81 88888.00 2009-03-29 07:08:26.440 088 13079.37 549.42 57053.08 88888.00 2009-03-29 07:08:27.440 088 13079.24 548.18 57054.30 88888.00 2009-03-29 07:08:28.440 088 13079.37 549.29 57054.18 88888.00 2009-03-29 07:08:29.440 088 13079.37 548.92 57053.81 88888.00 2009-03-29 07:08:30.440 088 13080.02 548.67 57053.93 88888.00 2009-03-29 07:08:31.440 088 13079.89 549.29 57054.42 88888.00 2009-03-29 07:08:32.440 088 13079.37 549.29 57054.91 88888.00 2009-03-29 07:08:33.440 088 13079.89 548.92 57054.18 88888.00 2009-03-29 07:08:34.440 088 13079.89 548.67 57054.54 88888.00 2009-03-29 07:08:35.440 088 13079.63 549.42 57053.81 88888.00 2009-03-29 07:08:36.440 088 13079.76 548.92 57054.30 88888.00 2009-03-29 07:08:37.440 088 13079.63 548.80 57053.69 88888.00 2009-03-29 07:08:38.440 088 13080.15 549.29 57054.67 88888.00 2009-03-29 07:08:39.440 088 13079.37 548.92 57054.18 88888.00 2009-03-29 07:08:40.440 088 13079.11 548.55 57053.81 88888.00 2009-03-29 07:08:41.440 088 13079.24 548.42 57054.18 88888.00 2009-03-29 07:08:42.440 088 13079.37 548.80 57053.93 88888.00 2009-03-29 07:08:43.440 088 13079.24 548.67 57054.18 88888.00 2009-03-29 07:08:44.440 088 13080.02 549.29 57054.30 88888.00 2009-03-29 07:08:45.440 088 13079.50 548.80 57053.81 88888.00 2009-03-29 07:08:46.440 088 13079.76 549.29 57054.54 88888.00 2009-03-29 07:08:47.440 088 13079.63 549.17 57054.05 88888.00 2009-03-29 07:08:48.440 088 13079.76 549.17 57054.54 88888.00 2009-03-29 07:08:49.440 088 13079.37 548.55 57054.67 88888.00 2009-03-29 07:08:50.440 088 13080.15 548.55 57054.30 88888.00 2009-03-29 07:08:51.440 088 13079.63 549.04 57054.79 88888.00 2009-03-29 07:08:52.440 088 13078.98 548.42 57053.93 88888.00 2009-03-29 07:08:53.440 088 13079.63 548.55 57054.30 88888.00 2009-03-29 07:08:54.440 088 13080.02 548.80 57054.30 88888.00 2009-03-29 07:08:55.440 088 13079.76 549.17 57054.54 88888.00 2009-03-29 07:08:56.440 088 13079.63 548.80 57053.93 88888.00 2009-03-29 07:08:57.440 088 13079.89 548.30 57054.42 88888.00 2009-03-29 07:08:58.440 088 13079.24 548.80 57054.42 88888.00 2009-03-29 07:08:59.440 088 13079.76 549.04 57053.57 88888.00 2009-03-29 07:09:00.440 088 13079.63 548.30 57054.05 88888.00 2009-03-29 07:09:01.440 088 13080.28 549.17 57054.05 88888.00 2009-03-29 07:09:02.440 088 13079.76 548.42 57053.57 88888.00 2009-03-29 07:09:03.440 088 13079.24 548.42 57053.93 88888.00 2009-03-29 07:09:04.440 088 13079.24 548.92 57054.42 88888.00 2009-03-29 07:09:05.440 088 13079.76 548.30 57054.05 88888.00 2009-03-29 07:09:06.440 088 13079.50 548.30 57054.05 88888.00 2009-03-29 07:09:07.440 088 13080.15 549.04 57054.79 88888.00 2009-03-29 07:09:08.440 088 13080.02 548.92 57054.30 88888.00 2009-03-29 07:09:09.440 088 13080.28 548.67 57054.05 88888.00 2009-03-29 07:09:10.440 088 13078.98 548.92 57054.05 88888.00 2009-03-29 07:09:11.440 088 13079.63 548.67 57054.54 88888.00 2009-03-29 07:09:12.440 088 13080.28 549.42 57054.42 88888.00 2009-03-29 07:09:13.440 088 13079.63 548.67 57053.45 88888.00 2009-03-29 07:09:14.440 088 13079.11 549.29 57054.54 88888.00 2009-03-29 07:09:15.440 088 13079.63 548.30 57054.79 88888.00 2009-03-29 07:09:16.440 088 13078.72 548.42 57053.57 88888.00 2009-03-29 07:09:17.440 088 13080.02 548.80 57054.67 88888.00 2009-03-29 07:09:18.440 088 13079.37 548.67 57054.18 88888.00 2009-03-29 07:09:19.440 088 13079.76 548.67 57053.81 88888.00 2009-03-29 07:09:20.440 088 13079.63 548.42 57054.18 88888.00 2009-03-29 07:09:21.440 088 13078.85 548.30 57054.18 88888.00 2009-03-29 07:09:22.440 088 13080.02 548.55 57054.42 88888.00 2009-03-29 07:09:23.440 088 13079.63 548.67 57054.30 88888.00 2009-03-29 07:09:24.440 088 13079.50 548.67 57053.93 88888.00 2009-03-29 07:09:25.440 088 13079.37 548.18 57054.30 88888.00 2009-03-29 07:09:26.440 088 13079.24 548.55 57054.91 88888.00 2009-03-29 07:09:27.440 088 13079.24 548.80 57054.79 88888.00 2009-03-29 07:09:28.440 088 13079.50 549.04 57053.69 88888.00 2009-03-29 07:09:29.440 088 13079.11 548.42 57054.79 88888.00 2009-03-29 07:09:30.440 088 13079.11 548.42 57053.81 88888.00 2009-03-29 07:09:31.440 088 13079.50 548.67 57054.42 88888.00 2009-03-29 07:09:32.440 088 13079.37 548.42 57054.91 88888.00 2009-03-29 07:09:33.440 088 13079.11 548.92 57054.05 88888.00 2009-03-29 07:09:34.440 088 13079.11 548.30 57053.93 88888.00 2009-03-29 07:09:35.440 088 13078.98 549.04 57053.93 88888.00 2009-03-29 07:09:36.440 088 13079.89 548.55 57054.05 88888.00 2009-03-29 07:09:37.440 088 13079.50 548.67 57054.18 88888.00 2009-03-29 07:09:38.440 088 13079.50 548.55 57054.05 88888.00 2009-03-29 07:09:39.440 088 13079.24 547.81 57054.42 88888.00 2009-03-29 07:09:40.440 088 13079.24 547.93 57053.81 88888.00 2009-03-29 07:09:41.440 088 13079.11 548.80 57053.93 88888.00 2009-03-29 07:09:42.440 088 13079.37 548.55 57054.18 88888.00 2009-03-29 07:09:43.440 088 13080.28 548.80 57054.91 88888.00 2009-03-29 07:09:44.440 088 13079.50 547.93 57054.30 88888.00 2009-03-29 07:09:45.440 088 13079.24 548.92 57053.93 88888.00 2009-03-29 07:09:46.440 088 13078.59 547.93 57054.79 88888.00 2009-03-29 07:09:47.440 088 13079.50 547.81 57054.18 88888.00 2009-03-29 07:09:48.440 088 13079.11 548.80 57054.05 88888.00 2009-03-29 07:09:49.440 088 13078.85 548.55 57054.30 88888.00 2009-03-29 07:09:50.440 088 13079.50 548.05 57054.30 88888.00 2009-03-29 07:09:51.440 088 13079.11 548.05 57054.79 88888.00 2009-03-29 07:09:52.440 088 13079.24 548.30 57054.42 88888.00 2009-03-29 07:09:53.440 088 13078.85 548.55 57054.18 88888.00 2009-03-29 07:09:54.440 088 13079.37 547.93 57054.54 88888.00 2009-03-29 07:09:55.440 088 13079.24 549.42 57055.16 88888.00 2009-03-29 07:09:56.440 088 13079.89 548.42 57054.05 88888.00 2009-03-29 07:09:57.440 088 13079.76 547.56 57054.18 88888.00 2009-03-29 07:09:58.440 088 13079.24 548.05 57054.18 88888.00 2009-03-29 07:09:59.440 088 13078.59 547.56 57054.91 88888.00 2009-03-29 07:10:00.440 088 13079.50 548.42 57054.18 88888.00 2009-03-29 07:10:01.440 088 13079.63 548.42 57055.16 88888.00 2009-03-29 07:10:02.440 088 13079.89 548.18 57054.42 88888.00 2009-03-29 07:10:03.440 088 13079.50 548.55 57054.79 88888.00 2009-03-29 07:10:04.440 088 13079.89 548.55 57054.18 88888.00 2009-03-29 07:10:05.440 088 13079.24 548.05 57054.30 88888.00 2009-03-29 07:10:06.440 088 13079.24 548.67 57054.30 88888.00 2009-03-29 07:10:07.440 088 13079.76 548.30 57054.18 88888.00 2009-03-29 07:10:08.440 088 13080.15 548.30 57054.30 88888.00 2009-03-29 07:10:09.440 088 13079.50 548.42 57054.54 88888.00 2009-03-29 07:10:10.440 088 13080.15 548.18 57054.42 88888.00 2009-03-29 07:10:11.440 088 13080.54 547.93 57054.18 88888.00 2009-03-29 07:10:12.440 088 13079.76 548.18 57054.42 88888.00 2009-03-29 07:10:13.440 088 13079.89 547.68 57054.30 88888.00 2009-03-29 07:10:14.440 088 13080.80 548.30 57054.91 88888.00 2009-03-29 07:10:15.440 088 13079.76 547.93 57054.67 88888.00 2009-03-29 07:10:16.440 088 13079.37 547.93 57054.54 88888.00 2009-03-29 07:10:17.440 088 13079.89 548.05 57054.18 88888.00 2009-03-29 07:10:18.440 088 13080.02 547.93 57054.30 88888.00 2009-03-29 07:10:19.440 088 13080.15 548.18 57055.16 88888.00 2009-03-29 07:10:20.440 088 13080.02 548.05 57054.79 88888.00 2009-03-29 07:10:21.440 088 13080.54 547.68 57054.79 88888.00 2009-03-29 07:10:22.440 088 13079.89 547.81 57055.64 88888.00 2009-03-29 07:10:23.440 088 13079.63 548.05 57054.42 88888.00 2009-03-29 07:10:24.440 088 13080.02 547.68 57054.79 88888.00 2009-03-29 07:10:25.440 088 13079.50 548.42 57054.54 88888.00 2009-03-29 07:10:26.440 088 13080.15 547.81 57054.42 88888.00 2009-03-29 07:10:27.440 088 13080.15 547.93 57054.67 88888.00 2009-03-29 07:10:28.440 088 13080.15 548.30 57054.42 88888.00 2009-03-29 07:10:29.440 088 13080.02 547.93 57054.54 88888.00 2009-03-29 07:10:30.440 088 13080.02 547.93 57054.79 88888.00 2009-03-29 07:10:31.440 088 13080.41 547.68 57054.91 88888.00 2009-03-29 07:10:32.440 088 13080.02 548.05 57055.40 88888.00 2009-03-29 07:10:33.440 088 13080.02 547.56 57054.79 88888.00 2009-03-29 07:10:34.440 088 13080.54 548.30 57054.79 88888.00 2009-03-29 07:10:35.440 088 13080.15 547.93 57055.52 88888.00 2009-03-29 07:10:36.440 088 13080.41 547.43 57055.28 88888.00 2009-03-29 07:10:37.440 088 13079.76 548.05 57054.54 88888.00 2009-03-29 07:10:38.440 088 13080.02 547.31 57054.67 88888.00 2009-03-29 07:10:39.440 088 13080.54 547.31 57054.91 88888.00 2009-03-29 07:10:40.440 088 13081.06 547.93 57055.28 88888.00 2009-03-29 07:10:41.440 088 13079.89 548.18 57055.28 88888.00 2009-03-29 07:10:42.440 088 13080.41 548.55 57054.79 88888.00 2009-03-29 07:10:43.440 088 13080.15 547.56 57054.79 88888.00 2009-03-29 07:10:44.440 088 13080.15 548.18 57054.54 88888.00 2009-03-29 07:10:45.440 088 13079.89 547.56 57055.40 88888.00 2009-03-29 07:10:46.440 088 13080.41 547.43 57054.54 88888.00 2009-03-29 07:10:47.440 088 13080.54 547.19 57054.54 88888.00 2009-03-29 07:10:48.440 088 13079.24 547.93 57055.28 88888.00 2009-03-29 07:10:49.440 088 13080.41 547.43 57055.89 88888.00 2009-03-29 07:10:50.440 088 13080.80 547.19 57055.16 88888.00 2009-03-29 07:10:51.440 088 13080.67 548.18 57054.91 88888.00 2009-03-29 07:10:52.440 088 13080.15 546.94 57054.91 88888.00 2009-03-29 07:10:53.440 088 13080.15 548.05 57055.52 88888.00 2009-03-29 07:10:54.440 088 13080.15 547.56 57055.40 88888.00 2009-03-29 07:10:55.440 088 13080.80 547.56 57055.40 88888.00 2009-03-29 07:10:56.440 088 13080.54 547.43 57054.54 88888.00 2009-03-29 07:10:57.440 088 13081.19 548.18 57055.03 88888.00 2009-03-29 07:10:58.440 088 13080.15 547.68 57055.28 88888.00 2009-03-29 07:10:59.440 088 13080.80 548.30 57055.28 88888.00 2009-03-29 07:11:00.440 088 13080.67 547.43 57055.40 88888.00 2009-03-29 07:11:01.440 088 13080.54 547.68 57055.52 88888.00 2009-03-29 07:11:02.440 088 13080.41 547.19 57055.64 88888.00 2009-03-29 07:11:03.440 088 13080.41 547.43 57055.64 88888.00 2009-03-29 07:11:04.440 088 13080.93 547.06 57055.77 88888.00 2009-03-29 07:11:05.440 088 13080.54 547.56 57055.52 88888.00 2009-03-29 07:11:06.440 088 13080.41 547.43 57055.77 88888.00 2009-03-29 07:11:07.440 088 13080.54 547.19 57054.79 88888.00 2009-03-29 07:11:08.440 088 13081.58 547.56 57055.40 88888.00 2009-03-29 07:11:09.440 088 13081.32 547.93 57055.64 88888.00 2009-03-29 07:11:10.440 088 13080.93 547.43 57055.52 88888.00 2009-03-29 07:11:11.440 088 13080.54 547.43 57055.64 88888.00 2009-03-29 07:11:12.440 088 13080.41 547.19 57055.52 88888.00 2009-03-29 07:11:13.440 088 13081.32 547.81 57055.64 88888.00 2009-03-29 07:11:14.440 088 13081.06 547.56 57055.28 88888.00 2009-03-29 07:11:15.440 088 13080.54 548.05 57055.89 88888.00 2009-03-29 07:11:16.440 088 13081.19 547.68 57056.25 88888.00 2009-03-29 07:11:17.440 088 13080.28 547.56 57055.40 88888.00 2009-03-29 07:11:18.440 088 13080.80 547.93 57055.77 88888.00 2009-03-29 07:11:19.440 088 13080.93 547.56 57055.64 88888.00 2009-03-29 07:11:20.440 088 13080.93 547.19 57055.40 88888.00 2009-03-29 07:11:21.440 088 13080.93 547.68 57056.13 88888.00 2009-03-29 07:11:22.440 088 13080.54 547.68 57055.89 88888.00 2009-03-29 07:11:23.440 088 13080.54 546.81 57055.28 88888.00 2009-03-29 07:11:24.440 088 13080.54 547.43 57055.64 88888.00 2009-03-29 07:11:25.440 088 13081.06 546.81 57055.40 88888.00 2009-03-29 07:11:26.439 088 13081.32 547.19 57055.64 88888.00 2009-03-29 07:11:27.439 088 13081.06 547.93 57055.89 88888.00 2009-03-29 07:11:28.439 088 13081.06 547.56 57055.89 88888.00 2009-03-29 07:11:29.439 088 13081.06 547.31 57055.77 88888.00 2009-03-29 07:11:30.439 088 13080.93 547.19 57055.40 88888.00 2009-03-29 07:11:31.439 088 13081.19 547.56 57054.79 88888.00 2009-03-29 07:11:32.439 088 13080.41 547.81 57055.64 88888.00 2009-03-29 07:11:33.439 088 13080.93 546.32 57055.89 88888.00 2009-03-29 07:11:34.439 088 13081.84 547.06 57055.89 88888.00 2009-03-29 07:11:35.439 088 13080.54 547.56 57055.28 88888.00 2009-03-29 07:11:36.439 088 13080.80 548.18 57055.28 88888.00 2009-03-29 07:11:37.439 088 13081.45 546.44 57055.77 88888.00 2009-03-29 07:11:38.439 088 13080.67 547.06 57056.13 88888.00 2009-03-29 07:11:39.439 088 13081.06 547.06 57055.40 88888.00 2009-03-29 07:11:40.439 088 13080.80 547.68 57055.28 88888.00 2009-03-29 07:11:41.439 088 13081.45 546.69 57055.77 88888.00 2009-03-29 07:11:42.439 088 13081.45 547.43 57056.25 88888.00 2009-03-29 07:11:43.439 088 13080.93 547.43 57055.89 88888.00 2009-03-29 07:11:44.439 088 13080.54 547.31 57055.77 88888.00 2009-03-29 07:11:45.439 088 13080.93 547.31 57055.77 88888.00 2009-03-29 07:11:46.439 088 13080.54 546.57 57055.89 88888.00 2009-03-29 07:11:47.439 088 13081.06 547.06 57055.28 88888.00 2009-03-29 07:11:48.439 088 13081.32 547.43 57055.77 88888.00 2009-03-29 07:11:49.439 088 13080.67 546.94 57055.52 88888.00 2009-03-29 07:11:50.439 088 13080.41 547.06 57055.64 88888.00 2009-03-29 07:11:51.439 088 13081.06 546.81 57055.52 88888.00 2009-03-29 07:11:52.439 088 13081.06 546.94 57055.77 88888.00 2009-03-29 07:11:53.439 088 13081.19 546.57 57055.77 88888.00 2009-03-29 07:11:54.439 088 13081.45 547.31 57055.64 88888.00 2009-03-29 07:11:55.439 088 13080.67 546.81 57055.64 88888.00 2009-03-29 07:11:56.439 088 13080.41 547.19 57055.77 88888.00 2009-03-29 07:11:57.439 088 13080.80 546.94 57055.64 88888.00 2009-03-29 07:11:58.439 088 13081.32 546.69 57055.64 88888.00 2009-03-29 07:11:59.439 088 13080.54 547.19 57055.77 88888.00 2009-03-29 07:12:00.439 088 13080.80 546.94 57055.40 88888.00 2009-03-29 07:12:01.439 088 13080.54 546.81 57055.64 88888.00 2009-03-29 07:12:02.439 088 13080.80 546.94 57056.38 88888.00 2009-03-29 07:12:03.439 088 13080.15 546.44 57056.25 88888.00 2009-03-29 07:12:04.439 088 13080.93 547.19 57055.64 88888.00 2009-03-29 07:12:05.439 088 13080.54 546.20 57055.89 88888.00 2009-03-29 07:12:06.439 088 13080.67 547.06 57056.38 88888.00 2009-03-29 07:12:07.439 088 13080.02 547.43 57055.16 88888.00 2009-03-29 07:12:08.439 088 13080.41 546.57 57055.77 88888.00 2009-03-29 07:12:09.439 088 13080.15 546.81 57055.03 88888.00 2009-03-29 07:12:10.439 088 13080.41 546.69 57055.40 88888.00 2009-03-29 07:12:11.439 088 13080.28 545.95 57056.01 88888.00 2009-03-29 07:12:12.439 088 13080.54 546.07 57055.64 88888.00 2009-03-29 07:12:13.439 088 13080.54 546.81 57056.01 88888.00 2009-03-29 07:12:14.439 088 13080.67 546.94 57055.89 88888.00 2009-03-29 07:12:15.439 088 13080.15 547.06 57055.40 88888.00 2009-03-29 07:12:16.439 088 13080.15 546.44 57055.64 88888.00 2009-03-29 07:12:17.439 088 13080.15 546.94 57055.28 88888.00 2009-03-29 07:12:18.439 088 13080.41 546.81 57055.52 88888.00 2009-03-29 07:12:19.439 088 13080.54 546.07 57055.52 88888.00 2009-03-29 07:12:20.439 088 13079.76 546.81 57055.03 88888.00 2009-03-29 07:12:21.439 088 13080.02 546.57 57055.52 88888.00 2009-03-29 07:12:22.439 088 13080.54 547.19 57056.25 88888.00 2009-03-29 07:12:23.439 088 13080.67 546.32 57055.16 88888.00 2009-03-29 07:12:24.439 088 13080.54 546.94 57055.77 88888.00 2009-03-29 07:12:25.439 088 13080.28 546.44 57055.52 88888.00 2009-03-29 07:12:26.439 088 13080.54 546.81 57056.01 88888.00 2009-03-29 07:12:27.439 088 13080.28 546.57 57055.40 88888.00 2009-03-29 07:12:28.439 088 13080.41 547.43 57055.16 88888.00 2009-03-29 07:12:29.439 088 13080.54 546.44 57055.03 88888.00 2009-03-29 07:12:30.439 088 13080.67 546.32 57055.16 88888.00 2009-03-29 07:12:31.439 088 13080.28 546.94 57055.64 88888.00 2009-03-29 07:12:32.439 088 13080.02 546.94 57055.52 88888.00 2009-03-29 07:12:33.439 088 13080.28 545.95 57055.28 88888.00 2009-03-29 07:12:34.439 088 13080.54 546.32 57055.28 88888.00 2009-03-29 07:12:35.439 088 13080.67 546.81 57055.28 88888.00 2009-03-29 07:12:36.439 088 13080.15 546.81 57055.16 88888.00 2009-03-29 07:12:37.439 088 13080.15 545.82 57055.77 88888.00 2009-03-29 07:12:38.439 088 13080.02 545.82 57054.91 88888.00 2009-03-29 07:12:39.439 088 13080.54 545.58 57055.16 88888.00 2009-03-29 07:12:40.439 088 13081.19 545.70 57055.28 88888.00 2009-03-29 07:12:41.439 088 13081.32 545.95 57054.91 88888.00 2009-03-29 07:12:42.439 088 13080.80 546.07 57054.79 88888.00 2009-03-29 07:12:43.439 088 13080.80 546.20 57054.67 88888.00 2009-03-29 07:12:44.439 088 13081.06 545.45 57055.03 88888.00 2009-03-29 07:12:45.439 088 13080.67 545.58 57055.16 88888.00 2009-03-29 07:12:46.439 088 13080.15 546.44 57055.28 88888.00 2009-03-29 07:12:47.439 088 13081.06 545.82 57054.79 88888.00 2009-03-29 07:12:48.439 088 13080.41 545.45 57055.40 88888.00 2009-03-29 07:12:49.439 088 13080.80 545.58 57055.40 88888.00 2009-03-29 07:12:50.439 088 13080.93 545.82 57055.77 88888.00 2009-03-29 07:12:51.439 088 13081.19 545.82 57055.16 88888.00 2009-03-29 07:12:52.439 088 13080.93 545.82 57054.42 88888.00 2009-03-29 07:12:53.439 088 13080.54 545.58 57054.91 88888.00 2009-03-29 07:12:54.439 088 13080.80 545.70 57055.03 88888.00 2009-03-29 07:12:55.439 088 13080.67 545.33 57054.54 88888.00 2009-03-29 07:12:56.439 088 13081.19 545.95 57055.28 88888.00 2009-03-29 07:12:57.439 088 13081.84 545.82 57055.03 88888.00 2009-03-29 07:12:58.439 088 13080.93 545.82 57054.54 88888.00 2009-03-29 07:12:59.439 088 13080.15 545.70 57055.52 88888.00 2009-03-29 07:13:00.439 088 13080.28 545.82 57055.28 88888.00 2009-03-29 07:13:01.439 088 13081.06 545.33 57054.18 88888.00 2009-03-29 07:13:02.439 088 13081.06 545.58 57055.89 88888.00 2009-03-29 07:13:03.439 088 13080.28 545.95 57054.91 88888.00 2009-03-29 07:13:04.439 088 13081.06 545.82 57055.03 88888.00 2009-03-29 07:13:05.439 088 13080.15 545.58 57055.89 88888.00 2009-03-29 07:13:06.439 088 13080.67 544.96 57055.64 88888.00 2009-03-29 07:13:07.439 088 13080.67 545.33 57054.91 88888.00 2009-03-29 07:13:08.439 088 13080.28 545.70 57055.28 88888.00 2009-03-29 07:13:09.439 088 13080.67 545.45 57055.16 88888.00 2009-03-29 07:13:10.439 088 13080.28 545.82 57055.16 88888.00 2009-03-29 07:13:11.439 088 13080.93 545.70 57055.77 88888.00 2009-03-29 07:13:12.439 088 13080.67 545.70 57055.64 88888.00 2009-03-29 07:13:13.439 088 13080.02 545.45 57055.28 88888.00 2009-03-29 07:13:14.439 088 13080.67 545.33 57055.40 88888.00 2009-03-29 07:13:15.439 088 13080.54 545.82 57054.91 88888.00 2009-03-29 07:13:16.439 088 13080.15 545.82 57055.77 88888.00 2009-03-29 07:13:17.439 088 13080.54 545.82 57055.52 88888.00 2009-03-29 07:13:18.439 088 13080.80 545.82 57055.52 88888.00 2009-03-29 07:13:19.439 088 13080.67 545.70 57055.52 88888.00 2009-03-29 07:13:20.439 088 13080.41 546.44 57054.91 88888.00 2009-03-29 07:13:21.439 088 13080.54 546.07 57055.03 88888.00 2009-03-29 07:13:22.439 088 13079.89 545.70 57055.77 88888.00 2009-03-29 07:13:23.439 088 13080.15 545.20 57055.77 88888.00 2009-03-29 07:13:24.439 088 13080.41 545.20 57055.77 88888.00 2009-03-29 07:13:25.439 088 13081.32 545.08 57055.89 88888.00 2009-03-29 07:13:26.439 088 13079.76 545.20 57055.64 88888.00 2009-03-29 07:13:27.439 088 13080.54 545.82 57055.64 88888.00 2009-03-29 07:13:28.439 088 13080.54 546.20 57055.77 88888.00 2009-03-29 07:13:29.439 088 13080.41 545.82 57055.40 88888.00 2009-03-29 07:13:30.439 088 13080.67 546.20 57055.16 88888.00 2009-03-29 07:13:31.439 088 13081.45 545.08 57055.16 88888.00 2009-03-29 07:13:32.439 088 13080.67 545.08 57055.28 88888.00 2009-03-29 07:13:33.439 088 13080.93 545.70 57055.40 88888.00 2009-03-29 07:13:34.439 088 13081.06 545.82 57055.16 88888.00 2009-03-29 07:13:35.439 088 13081.06 545.58 57055.64 88888.00 2009-03-29 07:13:36.439 088 13080.93 544.83 57055.52 88888.00 2009-03-29 07:13:37.439 088 13081.06 545.70 57055.16 88888.00 2009-03-29 07:13:38.439 088 13081.06 545.45 57054.91 88888.00 2009-03-29 07:13:39.439 088 13081.58 545.70 57055.16 88888.00 2009-03-29 07:13:40.439 088 13081.19 545.70 57055.28 88888.00 2009-03-29 07:13:41.439 088 13080.67 545.82 57056.01 88888.00 2009-03-29 07:13:42.439 088 13080.93 545.08 57055.16 88888.00 2009-03-29 07:13:43.439 088 13080.80 545.58 57055.28 88888.00 2009-03-29 07:13:44.439 088 13080.15 545.20 57054.91 88888.00 2009-03-29 07:13:45.439 088 13080.41 545.70 57055.89 88888.00 2009-03-29 07:13:46.439 088 13080.67 545.95 57055.89 88888.00 2009-03-29 07:13:47.439 088 13080.80 544.96 57055.64 88888.00 2009-03-29 07:13:48.439 088 13080.80 545.33 57056.25 88888.00 2009-03-29 07:13:49.439 088 13081.32 545.08 57055.16 88888.00 2009-03-29 07:13:50.439 088 13080.54 545.08 57055.64 88888.00 2009-03-29 07:13:51.439 088 13081.45 544.83 57056.13 88888.00 2009-03-29 07:13:52.439 088 13080.15 545.08 57056.25 88888.00 2009-03-29 07:13:53.439 088 13081.45 545.82 57055.64 88888.00 2009-03-29 07:13:54.439 088 13080.41 545.20 57055.64 88888.00 2009-03-29 07:13:55.439 088 13080.93 545.45 57055.52 88888.00 2009-03-29 07:13:56.439 088 13081.06 546.07 57055.03 88888.00 2009-03-29 07:13:57.439 088 13081.19 544.59 57056.01 88888.00 2009-03-29 07:13:58.439 088 13080.67 544.96 57055.28 88888.00 2009-03-29 07:13:59.439 088 13080.80 544.96 57055.64 88888.00 2009-03-29 07:14:00.439 088 13080.80 544.71 57055.28 88888.00 2009-03-29 07:14:01.439 088 13081.45 545.20 57055.89 88888.00 2009-03-29 07:14:02.439 088 13081.06 544.96 57056.01 88888.00 2009-03-29 07:14:03.439 088 13081.06 545.45 57055.52 88888.00 2009-03-29 07:14:04.439 088 13081.06 545.20 57056.13 88888.00 2009-03-29 07:14:05.439 088 13081.06 545.33 57055.28 88888.00 2009-03-29 07:14:06.439 088 13080.54 545.20 57055.40 88888.00 2009-03-29 07:14:07.439 088 13080.80 545.82 57055.52 88888.00 2009-03-29 07:14:08.439 088 13080.41 545.33 57055.77 88888.00 2009-03-29 07:14:09.439 088 13081.32 545.33 57054.79 88888.00 2009-03-29 07:14:10.439 088 13081.06 544.71 57056.01 88888.00 2009-03-29 07:14:11.439 088 13080.41 545.45 57055.77 88888.00 2009-03-29 07:14:12.439 088 13081.32 545.33 57055.89 88888.00 2009-03-29 07:14:13.439 088 13081.06 545.58 57055.52 88888.00 2009-03-29 07:14:14.439 088 13080.80 544.83 57055.64 88888.00 2009-03-29 07:14:15.439 088 13081.06 544.71 57055.64 88888.00 2009-03-29 07:14:16.439 088 13080.67 545.45 57054.79 88888.00 2009-03-29 07:14:17.439 088 13080.93 545.45 57055.28 88888.00 2009-03-29 07:14:18.439 088 13080.67 545.45 57055.89 88888.00 2009-03-29 07:14:19.439 088 13081.32 544.96 57055.28 88888.00 2009-03-29 07:14:20.439 088 13080.93 545.95 57055.64 88888.00 2009-03-29 07:14:21.439 088 13080.93 545.20 57055.28 88888.00 2009-03-29 07:14:22.439 088 13081.19 545.08 57055.64 88888.00 2009-03-29 07:14:23.439 088 13080.93 545.08 57055.52 88888.00 2009-03-29 07:14:24.439 088 13080.93 545.08 57055.28 88888.00 2009-03-29 07:14:25.439 088 13081.32 545.45 57055.16 88888.00 2009-03-29 07:14:26.439 088 13080.54 544.83 57055.89 88888.00 2009-03-29 07:14:27.439 088 13080.41 545.58 57056.13 88888.00 2009-03-29 07:14:28.439 088 13080.93 545.08 57056.01 88888.00 2009-03-29 07:14:29.439 088 13081.32 544.96 57055.52 88888.00 2009-03-29 07:14:30.439 088 13080.54 544.83 57055.52 88888.00 2009-03-29 07:14:31.439 088 13081.32 545.58 57055.40 88888.00 2009-03-29 07:14:32.439 088 13080.80 545.58 57056.01 88888.00 2009-03-29 07:14:33.439 088 13080.93 545.45 57055.40 88888.00 2009-03-29 07:14:34.439 088 13081.32 545.20 57055.52 88888.00 2009-03-29 07:14:35.439 088 13080.67 544.83 57054.91 88888.00 2009-03-29 07:14:36.439 088 13081.19 544.96 57055.03 88888.00 2009-03-29 07:14:37.439 088 13081.19 545.45 57054.79 88888.00 2009-03-29 07:14:38.439 088 13080.41 545.33 57055.64 88888.00 2009-03-29 07:14:39.439 088 13080.28 545.70 57055.52 88888.00 2009-03-29 07:14:40.439 088 13080.93 545.33 57054.79 88888.00 2009-03-29 07:14:41.439 088 13081.06 545.08 57055.16 88888.00 2009-03-29 07:14:42.439 088 13080.41 544.96 57055.16 88888.00 2009-03-29 07:14:43.439 088 13080.28 545.20 57055.40 88888.00 2009-03-29 07:14:44.439 088 13080.80 544.59 57055.03 88888.00 2009-03-29 07:14:45.439 088 13080.67 545.20 57055.16 88888.00 2009-03-29 07:14:46.439 088 13080.67 545.70 57054.79 88888.00 2009-03-29 07:14:47.439 088 13080.54 544.96 57055.40 88888.00 2009-03-29 07:14:48.439 088 13080.54 545.58 57055.52 88888.00 2009-03-29 07:14:49.439 088 13080.80 545.58 57055.64 88888.00 2009-03-29 07:14:50.439 088 13080.41 544.83 57055.40 88888.00 2009-03-29 07:14:51.439 088 13080.54 545.20 57055.77 88888.00 2009-03-29 07:14:52.439 088 13081.32 545.33 57055.52 88888.00 2009-03-29 07:14:53.439 088 13080.54 545.45 57055.40 88888.00 2009-03-29 07:14:54.439 088 13080.41 544.71 57055.77 88888.00 2009-03-29 07:14:55.439 088 13080.28 544.96 57055.52 88888.00 2009-03-29 07:14:56.439 088 13080.93 544.96 57055.03 88888.00 2009-03-29 07:14:57.439 088 13080.41 545.82 57055.52 88888.00 2009-03-29 07:14:58.439 088 13080.67 544.46 57055.16 88888.00 2009-03-29 07:14:59.439 088 13080.15 545.58 57055.03 88888.00 2009-03-29 07:15:00.439 088 13080.54 545.20 57055.03 88888.00 2009-03-29 07:15:01.439 088 13080.80 545.33 57054.91 88888.00 2009-03-29 07:15:02.439 088 13081.45 544.71 57055.16 88888.00 2009-03-29 07:15:03.439 088 13081.71 545.33 57055.16 88888.00 2009-03-29 07:15:04.439 088 13080.80 545.45 57055.89 88888.00 2009-03-29 07:15:05.439 088 13080.80 545.70 57055.16 88888.00 2009-03-29 07:15:06.439 088 13080.28 545.82 57055.28 88888.00 2009-03-29 07:15:07.439 088 13081.19 545.82 57055.64 88888.00 2009-03-29 07:15:08.439 088 13080.67 545.58 57055.16 88888.00 2009-03-29 07:15:09.439 088 13081.06 545.08 57055.16 88888.00 2009-03-29 07:15:10.439 088 13080.54 545.20 57055.77 88888.00 2009-03-29 07:15:11.439 088 13081.32 545.58 57055.64 88888.00 2009-03-29 07:15:12.439 088 13080.28 545.70 57055.52 88888.00 2009-03-29 07:15:13.439 088 13081.19 544.83 57055.64 88888.00 2009-03-29 07:15:14.439 088 13081.58 545.58 57055.16 88888.00 2009-03-29 07:15:15.439 088 13080.80 545.08 57055.16 88888.00 2009-03-29 07:15:16.439 088 13081.06 545.95 57055.64 88888.00 2009-03-29 07:15:17.439 088 13080.67 544.96 57055.52 88888.00 2009-03-29 07:15:18.439 088 13080.80 544.71 57055.77 88888.00 2009-03-29 07:15:19.439 088 13081.19 544.96 57055.16 88888.00 2009-03-29 07:15:20.439 088 13081.71 544.83 57055.16 88888.00 2009-03-29 07:15:21.439 088 13081.06 545.20 57055.52 88888.00 2009-03-29 07:15:22.439 088 13081.97 545.45 57055.40 88888.00 2009-03-29 07:15:23.439 088 13081.19 545.45 57055.40 88888.00 2009-03-29 07:15:24.439 088 13081.06 545.20 57055.64 88888.00 2009-03-29 07:15:25.439 088 13080.93 545.70 57055.64 88888.00 2009-03-29 07:15:26.439 088 13080.80 545.58 57055.77 88888.00 2009-03-29 07:15:27.439 088 13081.58 545.20 57056.01 88888.00 2009-03-29 07:15:28.439 088 13081.19 544.71 57054.91 88888.00 2009-03-29 07:15:29.439 088 13081.32 545.58 57055.64 88888.00 2009-03-29 07:15:30.439 088 13081.58 545.82 57056.01 88888.00 2009-03-29 07:15:31.439 088 13081.58 545.45 57055.64 88888.00 2009-03-29 07:15:32.439 088 13081.45 545.45 57055.64 88888.00 2009-03-29 07:15:33.439 088 13081.45 545.45 57055.40 88888.00 2009-03-29 07:15:34.439 088 13081.71 544.96 57055.64 88888.00 2009-03-29 07:15:35.439 088 13081.97 546.20 57055.40 88888.00 2009-03-29 07:15:36.439 088 13081.58 545.20 57055.03 88888.00 2009-03-29 07:15:37.439 088 13081.97 544.96 57055.40 88888.00 2009-03-29 07:15:38.439 088 13081.32 545.20 57055.28 88888.00 2009-03-29 07:15:39.439 088 13081.19 545.20 57055.03 88888.00 2009-03-29 07:15:40.439 088 13081.19 545.33 57055.40 88888.00 2009-03-29 07:15:41.439 088 13081.97 544.96 57055.40 88888.00 2009-03-29 07:15:42.439 088 13080.80 545.45 57055.64 88888.00 2009-03-29 07:15:43.439 088 13080.80 545.08 57055.16 88888.00 2009-03-29 07:15:44.439 088 13081.06 545.33 57055.03 88888.00 2009-03-29 07:15:45.439 088 13081.19 545.70 57055.16 88888.00 2009-03-29 07:15:46.439 088 13081.06 545.08 57055.40 88888.00 2009-03-29 07:15:47.439 088 13081.32 545.33 57055.40 88888.00 2009-03-29 07:15:48.439 088 13081.71 544.83 57056.13 88888.00 2009-03-29 07:15:49.439 088 13081.84 545.33 57055.52 88888.00 2009-03-29 07:15:50.439 088 13081.71 545.08 57055.89 88888.00 2009-03-29 07:15:51.439 088 13081.71 545.58 57055.52 88888.00 2009-03-29 07:15:52.439 088 13081.19 545.20 57055.40 88888.00 2009-03-29 07:15:53.439 088 13080.93 545.08 57055.64 88888.00 2009-03-29 07:15:54.439 088 13081.32 545.70 57055.52 88888.00 2009-03-29 07:15:55.439 088 13081.32 545.70 57055.64 88888.00 2009-03-29 07:15:56.439 088 13081.06 544.83 57055.77 88888.00 2009-03-29 07:15:57.439 088 13081.32 544.96 57055.64 88888.00 2009-03-29 07:15:58.439 088 13080.93 544.83 57055.77 88888.00 2009-03-29 07:15:59.439 088 13080.80 545.58 57055.16 88888.00 2009-03-29 07:16:00.439 088 13081.45 545.33 57055.64 88888.00 2009-03-29 07:16:01.439 088 13080.80 545.45 57056.01 88888.00 2009-03-29 07:16:02.439 088 13081.19 545.20 57055.28 88888.00 2009-03-29 07:16:03.439 088 13080.80 545.58 57055.28 88888.00 2009-03-29 07:16:04.439 088 13081.45 545.33 57055.40 88888.00 2009-03-29 07:16:05.439 088 13081.71 545.08 57054.79 88888.00 2009-03-29 07:16:06.439 088 13081.19 545.33 57055.40 88888.00 2009-03-29 07:16:07.439 088 13081.19 544.21 57054.79 88888.00 2009-03-29 07:16:08.439 088 13081.84 545.20 57055.40 88888.00 2009-03-29 07:16:09.439 088 13081.45 545.58 57055.40 88888.00 2009-03-29 07:16:10.439 088 13081.06 545.20 57055.40 88888.00 2009-03-29 07:16:11.439 088 13081.58 544.83 57055.40 88888.00 2009-03-29 07:16:12.439 088 13080.80 545.45 57055.89 88888.00 2009-03-29 07:16:13.439 088 13081.97 545.45 57055.77 88888.00 2009-03-29 07:16:14.439 088 13081.19 544.96 57055.28 88888.00 2009-03-29 07:16:15.439 088 13080.67 544.83 57056.01 88888.00 2009-03-29 07:16:16.439 088 13081.45 545.20 57055.89 88888.00 2009-03-29 07:16:17.439 088 13081.19 545.08 57055.89 88888.00 2009-03-29 07:16:18.439 088 13081.97 545.08 57055.52 88888.00 2009-03-29 07:16:19.439 088 13081.71 545.33 57056.38 88888.00 2009-03-29 07:16:20.439 088 13081.58 545.45 57055.52 88888.00 2009-03-29 07:16:21.439 088 13081.32 544.46 57055.89 88888.00 2009-03-29 07:16:22.439 088 13081.84 544.96 57054.91 88888.00 2009-03-29 07:16:23.439 088 13080.80 544.71 57055.40 88888.00 2009-03-29 07:16:24.439 088 13080.93 544.46 57055.89 88888.00 2009-03-29 07:16:25.439 088 13080.80 545.45 57055.28 88888.00 2009-03-29 07:16:26.439 088 13081.32 545.45 57056.62 88888.00 2009-03-29 07:16:27.439 088 13081.84 545.58 57055.28 88888.00 2009-03-29 07:16:28.439 088 13081.71 544.96 57056.01 88888.00 2009-03-29 07:16:29.439 088 13081.06 545.08 57055.40 88888.00 2009-03-29 07:16:30.439 088 13080.93 545.58 57055.77 88888.00 2009-03-29 07:16:31.439 088 13081.32 545.45 57055.40 88888.00 2009-03-29 07:16:32.439 088 13081.45 545.33 57055.52 88888.00 2009-03-29 07:16:33.439 088 13080.80 545.08 57056.13 88888.00 2009-03-29 07:16:34.439 088 13081.45 545.45 57055.03 88888.00 2009-03-29 07:16:35.439 088 13081.58 545.33 57056.01 88888.00 2009-03-29 07:16:36.439 088 13081.06 545.33 57055.28 88888.00 2009-03-29 07:16:37.439 088 13081.58 545.58 57054.79 88888.00 2009-03-29 07:16:38.439 088 13081.32 545.58 57055.16 88888.00 2009-03-29 07:16:39.439 088 13081.06 545.20 57055.89 88888.00 2009-03-29 07:16:40.439 088 13081.19 544.96 57055.16 88888.00 2009-03-29 07:16:41.439 088 13080.54 545.58 57054.91 88888.00 2009-03-29 07:16:42.439 088 13081.58 545.45 57056.01 88888.00 2009-03-29 07:16:43.439 088 13081.32 546.20 57055.64 88888.00 2009-03-29 07:16:44.439 088 13081.58 545.20 57056.01 88888.00 2009-03-29 07:16:45.439 088 13081.84 545.33 57055.89 88888.00 2009-03-29 07:16:46.439 088 13081.19 545.82 57055.52 88888.00 2009-03-29 07:16:47.439 088 13081.71 545.58 57055.64 88888.00 2009-03-29 07:16:48.439 088 13081.58 545.20 57055.16 88888.00 2009-03-29 07:16:49.439 088 13080.41 545.45 57055.28 88888.00 2009-03-29 07:16:50.439 088 13081.84 545.82 57055.52 88888.00 2009-03-29 07:16:51.439 088 13081.84 545.70 57055.77 88888.00 2009-03-29 07:16:52.439 088 13081.84 544.96 57055.89 88888.00 2009-03-29 07:16:53.439 088 13081.97 545.58 57056.38 88888.00 2009-03-29 07:16:54.439 088 13082.36 545.70 57056.38 88888.00 2009-03-29 07:16:55.439 088 13081.32 545.58 57056.01 88888.00 2009-03-29 07:16:56.439 088 13081.32 545.20 57056.13 88888.00 2009-03-29 07:16:57.439 088 13081.97 544.96 57055.28 88888.00 2009-03-29 07:16:58.439 088 13081.58 545.20 57055.64 88888.00 2009-03-29 07:16:59.439 088 13081.58 545.45 57055.28 88888.00 2009-03-29 07:17:00.439 088 13081.97 545.20 57056.01 88888.00 2009-03-29 07:17:01.439 088 13081.06 545.20 57055.40 88888.00 2009-03-29 07:17:02.439 088 13081.58 544.83 57055.77 88888.00 2009-03-29 07:17:03.439 088 13081.19 545.20 57055.77 88888.00 2009-03-29 07:17:04.439 088 13082.23 545.82 57055.52 88888.00 2009-03-29 07:17:05.439 088 13081.45 545.20 57055.77 88888.00 2009-03-29 07:17:06.439 088 13081.84 545.45 57055.77 88888.00 2009-03-29 07:17:07.439 088 13081.71 545.45 57055.16 88888.00 2009-03-29 07:17:08.439 088 13081.97 544.83 57055.52 88888.00 2009-03-29 07:17:09.439 088 13081.71 545.45 57056.38 88888.00 2009-03-29 07:17:10.439 088 13082.10 545.20 57055.64 88888.00 2009-03-29 07:17:11.439 088 13082.10 544.96 57055.52 88888.00 2009-03-29 07:17:12.439 088 13081.71 544.96 57055.89 88888.00 2009-03-29 07:17:13.439 088 13082.10 545.08 57055.89 88888.00 2009-03-29 07:17:14.439 088 13081.84 544.71 57056.38 88888.00 2009-03-29 07:17:15.439 088 13081.84 545.58 57056.13 88888.00 2009-03-29 07:17:16.439 088 13082.62 545.95 57056.25 88888.00 2009-03-29 07:17:17.439 088 13082.62 545.82 57055.28 88888.00 2009-03-29 07:17:18.439 088 13082.23 545.95 57055.89 88888.00 2009-03-29 07:17:19.439 088 13082.49 545.20 57056.01 88888.00 2009-03-29 07:17:20.439 088 13081.84 545.33 57055.77 88888.00 2009-03-29 07:17:21.439 088 13081.97 545.08 57056.62 88888.00 2009-03-29 07:17:22.439 088 13081.97 545.08 57055.77 88888.00 2009-03-29 07:17:23.439 088 13081.97 544.71 57055.89 88888.00 2009-03-29 07:17:24.439 088 13082.36 544.83 57056.01 88888.00 2009-03-29 07:17:25.439 088 13082.36 545.20 57056.01 88888.00 2009-03-29 07:17:26.439 088 13082.49 544.59 57056.25 88888.00 2009-03-29 07:17:27.439 088 13081.71 545.70 57055.77 88888.00 2009-03-29 07:17:28.439 088 13081.32 544.83 57055.52 88888.00 2009-03-29 07:17:29.439 088 13082.10 545.45 57055.89 88888.00 2009-03-29 07:17:30.439 088 13082.49 545.45 57055.77 88888.00 2009-03-29 07:17:31.439 088 13081.97 545.33 57056.01 88888.00 2009-03-29 07:17:32.439 088 13082.49 545.82 57055.64 88888.00 2009-03-29 07:17:33.439 088 13082.10 545.82 57055.89 88888.00 2009-03-29 07:17:34.439 088 13082.23 545.20 57056.01 88888.00 2009-03-29 07:17:35.439 088 13082.62 545.58 57056.01 88888.00 2009-03-29 07:17:36.439 088 13082.23 545.33 57056.38 88888.00 2009-03-29 07:17:37.439 088 13082.49 545.45 57055.52 88888.00 2009-03-29 07:17:38.439 088 13082.10 545.33 57055.77 88888.00 2009-03-29 07:17:39.439 088 13082.10 545.58 57055.64 88888.00 2009-03-29 07:17:40.439 088 13081.97 545.70 57056.38 88888.00 2009-03-29 07:17:41.439 088 13081.71 545.58 57056.13 88888.00 2009-03-29 07:17:42.439 088 13081.97 545.45 57056.01 88888.00 2009-03-29 07:17:43.439 088 13081.97 546.07 57056.75 88888.00 2009-03-29 07:17:44.439 088 13081.19 545.45 57055.89 88888.00 2009-03-29 07:17:45.439 088 13082.10 545.82 57055.77 88888.00 2009-03-29 07:17:46.439 088 13081.97 545.33 57055.89 88888.00 2009-03-29 07:17:47.439 088 13082.36 545.58 57055.89 88888.00 2009-03-29 07:17:48.439 088 13082.88 545.33 57055.77 88888.00 2009-03-29 07:17:49.439 088 13082.10 545.70 57056.38 88888.00 2009-03-29 07:17:50.439 088 13082.49 545.70 57055.77 88888.00 2009-03-29 07:17:51.439 088 13082.23 545.20 57055.52 88888.00 2009-03-29 07:17:52.439 088 13082.10 545.82 57055.52 88888.00 2009-03-29 07:17:53.439 088 13081.97 545.70 57056.25 88888.00 2009-03-29 07:17:54.439 088 13081.97 546.07 57055.89 88888.00 2009-03-29 07:17:55.439 088 13082.36 545.82 57056.13 88888.00 2009-03-29 07:17:56.439 088 13081.45 545.82 57055.77 88888.00 2009-03-29 07:17:57.439 088 13082.23 545.95 57055.89 88888.00 2009-03-29 07:17:58.439 088 13081.71 545.45 57056.01 88888.00 2009-03-29 07:17:59.439 088 13082.49 545.70 57056.62 88888.00 2009-03-29 07:18:00.439 088 13082.23 545.58 57056.13 88888.00 2009-03-29 07:18:01.439 088 13081.58 545.70 57056.50 88888.00 2009-03-29 07:18:02.439 088 13082.36 545.95 57055.52 88888.00 2009-03-29 07:18:03.439 088 13081.84 545.82 57055.89 88888.00 2009-03-29 07:18:04.439 088 13082.23 545.82 57056.13 88888.00 2009-03-29 07:18:05.439 088 13081.19 545.82 57056.01 88888.00 2009-03-29 07:18:06.439 088 13081.71 545.58 57056.01 88888.00 2009-03-29 07:18:07.439 088 13081.45 545.82 57055.64 88888.00 2009-03-29 07:18:08.439 088 13081.71 545.82 57056.13 88888.00 2009-03-29 07:18:09.439 088 13081.84 546.07 57056.25 88888.00 2009-03-29 07:18:10.439 088 13081.97 546.32 57056.01 88888.00 2009-03-29 07:18:11.439 088 13081.32 546.07 57056.25 88888.00 2009-03-29 07:18:12.439 088 13081.06 545.58 57055.77 88888.00 2009-03-29 07:18:13.439 088 13081.19 546.44 57056.01 88888.00 2009-03-29 07:18:14.439 088 13081.45 545.82 57056.38 88888.00 2009-03-29 07:18:15.439 088 13081.32 545.33 57055.28 88888.00 2009-03-29 07:18:16.439 088 13081.97 545.95 57055.77 88888.00 2009-03-29 07:18:17.439 088 13081.32 545.95 57056.38 88888.00 2009-03-29 07:18:18.439 088 13081.58 545.95 57055.64 88888.00 2009-03-29 07:18:19.439 088 13081.45 545.58 57056.50 88888.00 2009-03-29 07:18:20.439 088 13081.84 546.07 57056.13 88888.00 2009-03-29 07:18:21.439 088 13081.58 546.44 57056.25 88888.00 2009-03-29 07:18:22.439 088 13081.45 545.95 57056.99 88888.00 2009-03-29 07:18:23.439 088 13081.84 546.20 57055.89 88888.00 2009-03-29 07:18:24.439 088 13081.71 546.44 57056.62 88888.00 2009-03-29 07:18:25.439 088 13081.19 546.20 57056.13 88888.00 2009-03-29 07:18:26.439 088 13081.58 545.95 57055.89 88888.00 2009-03-29 07:18:27.439 088 13081.32 545.58 57056.13 88888.00 2009-03-29 07:18:28.439 088 13081.97 545.70 57055.40 88888.00 2009-03-29 07:18:29.439 088 13081.97 545.70 57055.89 88888.00 2009-03-29 07:18:30.439 088 13081.19 545.70 57056.75 88888.00 2009-03-29 07:18:31.439 088 13081.45 545.82 57056.38 88888.00 2009-03-29 07:18:32.439 088 13081.32 546.20 57056.13 88888.00 2009-03-29 07:18:33.439 088 13081.45 545.82 57056.13 88888.00 2009-03-29 07:18:34.439 088 13082.23 545.70 57056.62 88888.00 2009-03-29 07:18:35.439 088 13081.97 545.58 57055.89 88888.00 2009-03-29 07:18:36.439 088 13081.32 545.82 57056.01 88888.00 2009-03-29 07:18:37.439 088 13082.49 545.33 57055.89 88888.00 2009-03-29 07:18:38.439 088 13081.84 545.82 57056.50 88888.00 2009-03-29 07:18:39.439 088 13081.32 545.20 57055.77 88888.00 2009-03-29 07:18:40.439 088 13082.23 545.33 57056.01 88888.00 2009-03-29 07:18:41.439 088 13081.71 545.58 57056.13 88888.00 2009-03-29 07:18:42.439 088 13081.45 545.45 57055.16 88888.00 2009-03-29 07:18:43.439 088 13081.71 545.58 57056.01 88888.00 2009-03-29 07:18:44.439 088 13081.45 545.58 57055.64 88888.00 2009-03-29 07:18:45.439 088 13082.10 545.70 57055.89 88888.00 2009-03-29 07:18:46.439 088 13081.19 545.95 57055.89 88888.00 2009-03-29 07:18:47.439 088 13081.84 545.58 57055.89 88888.00 2009-03-29 07:18:48.439 088 13082.62 545.58 57056.25 88888.00 2009-03-29 07:18:49.439 088 13081.71 545.33 57056.01 88888.00 2009-03-29 07:18:50.439 088 13081.97 546.20 57055.64 88888.00 2009-03-29 07:18:51.439 088 13082.62 545.82 57056.25 88888.00 2009-03-29 07:18:52.439 088 13082.23 545.58 57056.38 88888.00 2009-03-29 07:18:53.439 088 13082.23 545.58 57056.38 88888.00 2009-03-29 07:18:54.439 088 13082.36 545.45 57056.38 88888.00 2009-03-29 07:18:55.439 088 13081.84 545.45 57055.89 88888.00 2009-03-29 07:18:56.439 088 13081.71 545.33 57056.01 88888.00 2009-03-29 07:18:57.439 088 13082.49 546.07 57056.25 88888.00 2009-03-29 07:18:58.439 088 13082.36 545.33 57056.25 88888.00 2009-03-29 07:18:59.439 088 13082.36 546.07 57056.01 88888.00 2009-03-29 07:19:00.439 088 13082.23 545.82 57056.01 88888.00 2009-03-29 07:19:01.439 088 13081.84 545.45 57056.25 88888.00 2009-03-29 07:19:02.439 088 13082.49 546.07 57056.25 88888.00 2009-03-29 07:19:03.439 088 13082.23 545.70 57056.62 88888.00 2009-03-29 07:19:04.439 088 13082.10 545.58 57055.89 88888.00 2009-03-29 07:19:05.439 088 13082.23 545.95 57056.01 88888.00 2009-03-29 07:19:06.439 088 13082.36 545.70 57055.64 88888.00 2009-03-29 07:19:07.439 088 13082.36 545.08 57056.99 88888.00 2009-03-29 07:19:08.439 088 13082.23 546.32 57055.52 88888.00 2009-03-29 07:19:09.439 088 13081.97 544.59 57055.64 88888.00 2009-03-29 07:19:10.439 088 13082.23 545.70 57055.89 88888.00 2009-03-29 07:19:11.439 088 13082.49 545.70 57057.11 88888.00 2009-03-29 07:19:12.439 088 13083.14 545.33 57056.25 88888.00 2009-03-29 07:19:13.439 088 13082.23 544.96 57056.75 88888.00 2009-03-29 07:19:14.439 088 13082.88 545.33 57056.38 88888.00 2009-03-29 07:19:15.439 088 13082.49 545.20 57056.01 88888.00 2009-03-29 07:19:16.439 088 13082.10 545.70 57056.25 88888.00 2009-03-29 07:19:17.439 088 13081.84 544.71 57055.89 88888.00 2009-03-29 07:19:18.439 088 13082.23 545.20 57056.25 88888.00 2009-03-29 07:19:19.439 088 13081.71 545.70 57056.13 88888.00 2009-03-29 07:19:20.439 088 13081.84 545.70 57056.13 88888.00 2009-03-29 07:19:21.439 088 13082.23 545.58 57056.38 88888.00 2009-03-29 07:19:22.439 088 13082.62 545.33 57056.01 88888.00 2009-03-29 07:19:23.439 088 13082.36 545.33 57056.62 88888.00 2009-03-29 07:19:24.439 088 13081.84 545.20 57056.13 88888.00 2009-03-29 07:19:25.439 088 13082.62 545.20 57056.01 88888.00 2009-03-29 07:19:26.439 088 13082.75 544.96 57056.50 88888.00 2009-03-29 07:19:27.439 088 13082.49 545.20 57056.50 88888.00 2009-03-29 07:19:28.439 088 13082.23 545.70 57056.62 88888.00 2009-03-29 07:19:29.439 088 13082.23 545.58 57056.75 88888.00 2009-03-29 07:19:30.439 088 13082.62 545.33 57055.89 88888.00 2009-03-29 07:19:31.439 088 13082.62 545.20 57056.38 88888.00 2009-03-29 07:19:32.439 088 13081.97 545.45 57056.13 88888.00 2009-03-29 07:19:33.439 088 13082.75 545.20 57055.89 88888.00 2009-03-29 07:19:34.439 088 13082.62 545.58 57056.50 88888.00 2009-03-29 07:19:35.439 088 13083.40 545.58 57056.62 88888.00 2009-03-29 07:19:36.439 088 13082.62 545.08 57056.38 88888.00 2009-03-29 07:19:37.439 088 13082.36 544.71 57056.38 88888.00 2009-03-29 07:19:38.439 088 13082.62 545.58 57056.62 88888.00 2009-03-29 07:19:39.439 088 13082.88 544.96 57056.62 88888.00 2009-03-29 07:19:40.439 088 13082.49 544.59 57056.38 88888.00 2009-03-29 07:19:41.439 088 13082.75 545.20 57056.50 88888.00 2009-03-29 07:19:42.439 088 13082.75 545.58 57057.11 88888.00 2009-03-29 07:19:43.439 088 13082.36 544.83 57056.50 88888.00 2009-03-29 07:19:44.439 088 13082.49 545.33 57056.38 88888.00 2009-03-29 07:19:45.439 088 13081.84 545.82 57056.75 88888.00 2009-03-29 07:19:46.439 088 13082.10 545.08 57056.87 88888.00 2009-03-29 07:19:47.439 088 13082.62 544.71 57056.25 88888.00 2009-03-29 07:19:48.439 088 13082.75 545.70 57056.62 88888.00 2009-03-29 07:19:49.439 088 13082.49 544.96 57056.75 88888.00 2009-03-29 07:19:50.439 088 13082.10 544.59 57056.25 88888.00 2009-03-29 07:19:51.439 088 13082.36 545.45 57056.38 88888.00 2009-03-29 07:19:52.439 088 13082.75 544.96 57056.38 88888.00 2009-03-29 07:19:53.439 088 13082.23 545.08 57056.13 88888.00 2009-03-29 07:19:54.439 088 13083.14 545.45 57056.01 88888.00 2009-03-29 07:19:55.439 088 13082.49 545.20 57056.75 88888.00 2009-03-29 07:19:56.439 088 13082.88 544.71 57056.99 88888.00 2009-03-29 07:19:57.439 088 13083.01 544.96 57056.50 88888.00 2009-03-29 07:19:58.439 088 13082.23 545.33 57056.62 88888.00 2009-03-29 07:19:59.439 088 13082.75 545.33 57056.62 88888.00 2009-03-29 07:20:00.439 088 13081.84 544.71 57056.38 88888.00 2009-03-29 07:20:01.439 088 13082.75 545.08 57056.99 88888.00 2009-03-29 07:20:02.439 088 13082.62 545.08 57056.99 88888.00 2009-03-29 07:20:03.439 088 13082.23 544.96 57057.36 88888.00 2009-03-29 07:20:04.439 088 13083.40 544.83 57056.75 88888.00 2009-03-29 07:20:05.439 088 13083.14 545.08 57056.87 88888.00 2009-03-29 07:20:06.439 088 13082.88 544.83 57055.89 88888.00 2009-03-29 07:20:07.439 088 13082.75 545.33 57056.13 88888.00 2009-03-29 07:20:08.439 088 13082.23 544.96 57056.62 88888.00 2009-03-29 07:20:09.439 088 13082.49 544.83 57056.50 88888.00 2009-03-29 07:20:10.439 088 13082.49 545.58 57056.62 88888.00 2009-03-29 07:20:11.439 088 13082.62 545.58 57056.25 88888.00 2009-03-29 07:20:12.439 088 13082.49 544.96 57056.75 88888.00 2009-03-29 07:20:13.439 088 13083.27 544.71 57056.87 88888.00 2009-03-29 07:20:14.439 088 13082.62 545.33 57056.50 88888.00 2009-03-29 07:20:15.439 088 13082.49 544.59 57056.75 88888.00 2009-03-29 07:20:16.439 088 13083.01 544.71 57056.62 88888.00 2009-03-29 07:20:17.439 088 13082.75 544.59 57056.38 88888.00 2009-03-29 07:20:18.439 088 13082.62 544.83 57056.87 88888.00 2009-03-29 07:20:19.439 088 13083.27 544.83 57057.23 88888.00 2009-03-29 07:20:20.439 088 13083.01 544.46 57056.13 88888.00 2009-03-29 07:20:21.439 088 13083.27 544.71 57056.38 88888.00 2009-03-29 07:20:22.439 088 13083.14 544.83 57056.87 88888.00 2009-03-29 07:20:23.439 088 13082.88 545.08 57056.99 88888.00 2009-03-29 07:20:24.439 088 13082.62 544.34 57057.36 88888.00 2009-03-29 07:20:25.439 088 13083.53 544.59 57056.87 88888.00 2009-03-29 07:20:26.439 088 13083.01 545.08 57056.25 88888.00 2009-03-29 07:20:27.439 088 13082.88 544.71 57056.50 88888.00 2009-03-29 07:20:28.439 088 13083.01 544.59 57056.38 88888.00 2009-03-29 07:20:29.439 088 13083.14 545.33 57056.75 88888.00 2009-03-29 07:20:30.439 088 13083.27 544.83 57056.75 88888.00 2009-03-29 07:20:31.439 088 13083.27 544.34 57056.75 88888.00 2009-03-29 07:20:32.439 088 13082.62 544.96 57056.75 88888.00 2009-03-29 07:20:33.439 088 13083.14 544.46 57056.13 88888.00 2009-03-29 07:20:34.439 088 13083.27 544.96 57056.75 88888.00 2009-03-29 07:20:35.439 088 13083.01 544.96 57056.75 88888.00 2009-03-29 07:20:36.439 088 13083.53 544.83 57056.38 88888.00 2009-03-29 07:20:37.439 088 13083.40 544.34 57056.25 88888.00 2009-03-29 07:20:38.439 088 13083.01 544.34 57056.62 88888.00 2009-03-29 07:20:39.439 088 13083.40 544.59 57056.87 88888.00 2009-03-29 07:20:40.439 088 13083.14 544.46 57056.99 88888.00 2009-03-29 07:20:41.439 088 13083.53 544.96 57056.25 88888.00 2009-03-29 07:20:42.439 088 13083.01 544.59 57056.13 88888.00 2009-03-29 07:20:43.439 088 13083.01 544.09 57056.99 88888.00 2009-03-29 07:20:44.439 088 13083.14 544.34 57056.01 88888.00 2009-03-29 07:20:45.439 088 13083.14 544.34 57056.87 88888.00 2009-03-29 07:20:46.439 088 13083.01 543.84 57056.38 88888.00 2009-03-29 07:20:47.439 088 13083.27 543.47 57056.01 88888.00 2009-03-29 07:20:48.439 088 13083.53 544.59 57056.99 88888.00 2009-03-29 07:20:49.439 088 13083.01 544.34 57056.75 88888.00 2009-03-29 07:20:50.439 088 13083.27 543.84 57056.62 88888.00 2009-03-29 07:20:51.439 088 13083.27 544.34 57055.89 88888.00 2009-03-29 07:20:52.439 088 13083.79 544.34 57056.75 88888.00 2009-03-29 07:20:53.439 088 13083.79 544.09 57056.25 88888.00 2009-03-29 07:20:54.439 088 13083.66 544.21 57056.75 88888.00 2009-03-29 07:20:55.439 088 13083.27 544.21 57055.64 88888.00 2009-03-29 07:20:56.439 088 13082.75 544.59 57056.25 88888.00 2009-03-29 07:20:57.439 088 13083.01 543.59 57056.87 88888.00 2009-03-29 07:20:58.439 088 13083.14 544.09 57056.50 88888.00 2009-03-29 07:20:59.439 088 13083.01 543.97 57056.50 88888.00 2009-03-29 07:21:00.439 088 13083.40 543.97 57056.38 88888.00 2009-03-29 07:21:01.439 088 13082.88 544.34 57056.25 88888.00 2009-03-29 07:21:02.439 088 13082.88 543.72 57056.87 88888.00 2009-03-29 07:21:03.439 088 13083.27 543.72 57056.62 88888.00 2009-03-29 07:21:04.439 088 13083.92 544.59 57055.89 88888.00 2009-03-29 07:21:05.439 088 13083.40 544.09 57056.50 88888.00 2009-03-29 07:21:06.439 088 13083.53 543.59 57055.77 88888.00 2009-03-29 07:21:07.439 088 13083.14 544.09 57055.89 88888.00 2009-03-29 07:21:08.439 088 13082.75 543.10 57056.01 88888.00 2009-03-29 07:21:09.439 088 13083.40 543.59 57056.01 88888.00 2009-03-29 07:21:10.439 088 13083.14 543.47 57056.01 88888.00 2009-03-29 07:21:11.439 088 13082.88 543.72 57056.01 88888.00 2009-03-29 07:21:12.439 088 13083.27 544.09 57056.75 88888.00 2009-03-29 07:21:13.439 088 13083.14 543.72 57056.38 88888.00 2009-03-29 07:21:14.439 088 13083.53 543.35 57056.13 88888.00 2009-03-29 07:21:15.439 088 13083.14 543.47 57056.25 88888.00 2009-03-29 07:21:16.439 088 13083.01 543.10 57056.01 88888.00 2009-03-29 07:21:17.439 088 13082.88 543.35 57056.25 88888.00 2009-03-29 07:21:18.439 088 13082.49 543.47 57056.01 88888.00 2009-03-29 07:21:19.439 088 13083.27 543.84 57056.13 88888.00 2009-03-29 07:21:20.439 088 13083.40 543.47 57055.89 88888.00 2009-03-29 07:21:21.439 088 13082.88 543.10 57056.99 88888.00 2009-03-29 07:21:22.439 088 13083.27 543.97 57056.13 88888.00 2009-03-29 07:21:23.439 088 13083.01 543.97 57056.13 88888.00 2009-03-29 07:21:24.439 088 13083.14 543.47 57055.40 88888.00 2009-03-29 07:21:25.439 088 13083.53 543.10 57055.77 88888.00 2009-03-29 07:21:26.439 088 13082.75 544.09 57055.89 88888.00 2009-03-29 07:21:27.439 088 13082.62 544.09 57056.38 88888.00 2009-03-29 07:21:28.439 088 13082.88 543.47 57056.13 88888.00 2009-03-29 07:21:29.439 088 13082.88 543.47 57055.40 88888.00 2009-03-29 07:21:30.439 088 13083.27 543.72 57056.13 88888.00 2009-03-29 07:21:31.439 088 13083.01 543.97 57055.64 88888.00 2009-03-29 07:21:32.439 088 13082.88 543.84 57055.89 88888.00 2009-03-29 07:21:33.439 088 13083.14 543.35 57055.64 88888.00 2009-03-29 07:21:34.439 088 13083.01 543.84 57056.25 88888.00 2009-03-29 07:21:35.439 088 13083.53 543.72 57055.52 88888.00 2009-03-29 07:21:36.439 088 13082.75 543.10 57056.01 88888.00 2009-03-29 07:21:37.439 088 13082.75 543.47 57056.25 88888.00 2009-03-29 07:21:38.439 088 13082.88 543.22 57056.38 88888.00 2009-03-29 07:21:39.439 088 13083.27 543.59 57055.77 88888.00 2009-03-29 07:21:40.439 088 13083.14 543.10 57056.01 88888.00 2009-03-29 07:21:41.439 088 13082.88 543.59 57056.13 88888.00 2009-03-29 07:21:42.439 088 13082.75 543.59 57056.01 88888.00 2009-03-29 07:21:43.439 088 13082.88 543.47 57055.77 88888.00 2009-03-29 07:21:44.439 088 13082.49 543.47 57055.89 88888.00 2009-03-29 07:21:45.439 088 13083.14 542.60 57056.13 88888.00 2009-03-29 07:21:46.439 088 13083.40 542.73 57056.01 88888.00 2009-03-29 07:21:47.439 088 13083.14 542.60 57055.52 88888.00 2009-03-29 07:21:48.439 088 13083.53 543.22 57055.77 88888.00 2009-03-29 07:21:49.439 088 13082.62 543.22 57056.13 88888.00 2009-03-29 07:21:50.439 088 13082.88 542.23 57056.01 88888.00 2009-03-29 07:21:51.439 088 13083.14 542.98 57056.01 88888.00 2009-03-29 07:21:52.439 088 13082.23 542.11 57055.40 88888.00 2009-03-29 07:21:53.439 088 13083.14 542.85 57056.13 88888.00 2009-03-29 07:21:54.439 088 13082.36 543.10 57055.40 88888.00 2009-03-29 07:21:55.439 088 13083.01 543.22 57055.52 88888.00 2009-03-29 07:21:56.439 088 13082.88 542.73 57055.40 88888.00 2009-03-29 07:21:57.439 088 13083.01 542.98 57054.79 88888.00 2009-03-29 07:21:58.439 088 13083.14 543.22 57055.77 88888.00 2009-03-29 07:21:59.439 088 13083.14 542.60 57055.52 88888.00 2009-03-29 07:22:00.439 088 13082.23 542.73 57055.64 88888.00 2009-03-29 07:22:01.439 088 13083.53 542.36 57055.64 88888.00 2009-03-29 07:22:02.439 088 13083.14 542.85 57055.40 88888.00 2009-03-29 07:22:03.439 088 13083.14 542.48 57055.40 88888.00 2009-03-29 07:22:04.439 088 13082.75 542.48 57055.40 88888.00 2009-03-29 07:22:05.439 088 13083.14 542.11 57055.40 88888.00 2009-03-29 07:22:06.439 088 13083.01 542.23 57055.77 88888.00 2009-03-29 07:22:07.439 088 13083.01 542.48 57055.64 88888.00 2009-03-29 07:22:08.439 088 13083.40 542.60 57055.28 88888.00 2009-03-29 07:22:09.439 088 13082.75 542.98 57055.52 88888.00 2009-03-29 07:22:10.439 088 13082.36 542.11 57055.40 88888.00 2009-03-29 07:22:11.439 088 13082.88 542.48 57055.89 88888.00 2009-03-29 07:22:12.439 088 13083.01 542.85 57055.64 88888.00 2009-03-29 07:22:13.439 088 13082.62 542.98 57055.64 88888.00 2009-03-29 07:22:14.439 088 13083.14 543.22 57055.40 88888.00 2009-03-29 07:22:15.439 088 13083.14 542.60 57055.28 88888.00 2009-03-29 07:22:16.439 088 13082.75 542.85 57055.40 88888.00 2009-03-29 07:22:17.439 088 13082.75 542.23 57055.89 88888.00 2009-03-29 07:22:18.439 088 13082.49 542.36 57055.28 88888.00 2009-03-29 07:22:19.439 088 13083.40 541.86 57055.52 88888.00 2009-03-29 07:22:20.439 088 13082.88 542.48 57055.52 88888.00 2009-03-29 07:22:21.439 088 13082.88 542.60 57056.13 88888.00 2009-03-29 07:22:22.439 088 13082.49 541.74 57055.64 88888.00 2009-03-29 07:22:23.439 088 13082.62 541.86 57055.40 88888.00 2009-03-29 07:22:24.439 088 13083.14 541.98 57055.64 88888.00 2009-03-29 07:22:25.439 088 13082.62 542.48 57055.40 88888.00 2009-03-29 07:22:26.439 088 13082.49 542.48 57055.64 88888.00 2009-03-29 07:22:27.439 088 13082.88 542.85 57055.28 88888.00 2009-03-29 07:22:28.439 088 13083.53 542.60 57055.52 88888.00 2009-03-29 07:22:29.439 088 13082.62 542.23 57055.28 88888.00 2009-03-29 07:22:30.439 088 13082.88 541.86 57055.03 88888.00 2009-03-29 07:22:31.439 088 13083.01 542.60 57055.40 88888.00 2009-03-29 07:22:32.439 088 13083.53 542.60 57055.52 88888.00 2009-03-29 07:22:33.439 088 13083.01 542.36 57054.54 88888.00 2009-03-29 07:22:34.439 088 13083.79 541.86 57055.40 88888.00 2009-03-29 07:22:35.439 088 13083.27 541.74 57055.40 88888.00 2009-03-29 07:22:36.439 088 13083.01 542.73 57055.28 88888.00 2009-03-29 07:22:37.439 088 13083.40 542.85 57054.79 88888.00 2009-03-29 07:22:38.439 088 13082.88 541.98 57055.40 88888.00 2009-03-29 07:22:39.439 088 13082.88 542.11 57055.03 88888.00 2009-03-29 07:22:40.439 088 13082.88 542.73 57055.77 88888.00 2009-03-29 07:22:41.439 088 13082.49 542.60 57054.54 88888.00 2009-03-29 07:22:42.439 088 13082.75 542.60 57055.16 88888.00 2009-03-29 07:22:43.439 088 13082.62 542.48 57055.16 88888.00 2009-03-29 07:22:44.439 088 13083.27 542.73 57055.77 88888.00 2009-03-29 07:22:45.439 088 13083.01 542.73 57055.16 88888.00 2009-03-29 07:22:46.439 088 13083.14 542.11 57055.16 88888.00 2009-03-29 07:22:47.439 088 13083.40 541.86 57055.77 88888.00 2009-03-29 07:22:48.439 088 13083.27 542.11 57055.77 88888.00 2009-03-29 07:22:49.439 088 13083.01 541.86 57055.03 88888.00 2009-03-29 07:22:50.439 088 13083.53 543.10 57055.64 88888.00 2009-03-29 07:22:51.439 088 13083.40 542.48 57055.52 88888.00 2009-03-29 07:22:52.439 088 13083.27 542.48 57055.40 88888.00 2009-03-29 07:22:53.439 088 13083.66 542.36 57055.16 88888.00 2009-03-29 07:22:54.439 088 13083.79 542.36 57054.18 88888.00 2009-03-29 07:22:55.439 088 13083.53 542.60 57055.64 88888.00 2009-03-29 07:22:56.439 088 13083.66 542.48 57055.40 88888.00 2009-03-29 07:22:57.439 088 13083.40 543.10 57055.16 88888.00 2009-03-29 07:22:58.439 088 13083.66 542.48 57055.52 88888.00 2009-03-29 07:22:59.439 088 13083.27 542.73 57055.64 88888.00 2009-03-29 07:23:00.439 088 13083.27 542.98 57054.91 88888.00 2009-03-29 07:23:01.439 088 13083.66 542.85 57055.89 88888.00 2009-03-29 07:23:02.439 088 13083.53 542.73 57055.64 88888.00 2009-03-29 07:23:03.439 088 13083.53 542.85 57054.79 88888.00 2009-03-29 07:23:04.439 088 13082.49 542.36 57055.52 88888.00 2009-03-29 07:23:05.439 088 13083.27 542.73 57055.40 88888.00 2009-03-29 07:23:06.439 088 13082.88 543.22 57055.28 88888.00 2009-03-29 07:23:07.439 088 13083.79 542.98 57055.40 88888.00 2009-03-29 07:23:08.439 088 13083.79 543.35 57055.89 88888.00 2009-03-29 07:23:09.439 088 13083.66 542.73 57055.52 88888.00 2009-03-29 07:23:10.439 088 13082.88 542.85 57055.28 88888.00 2009-03-29 07:23:11.439 088 13084.05 542.98 57055.52 88888.00 2009-03-29 07:23:12.439 088 13083.40 543.35 57054.91 88888.00 2009-03-29 07:23:13.439 088 13083.79 542.60 57055.03 88888.00 2009-03-29 07:23:14.439 088 13083.40 543.10 57055.52 88888.00 2009-03-29 07:23:15.439 088 13083.79 543.22 57055.77 88888.00 2009-03-29 07:23:16.439 088 13083.79 542.85 57055.77 88888.00 2009-03-29 07:23:17.439 088 13083.40 542.48 57055.52 88888.00 2009-03-29 07:23:18.439 088 13082.75 543.47 57055.28 88888.00 2009-03-29 07:23:19.439 088 13084.05 543.22 57056.01 88888.00 2009-03-29 07:23:20.439 088 13083.27 543.35 57056.01 88888.00 2009-03-29 07:23:21.439 088 13083.53 543.22 57055.40 88888.00 2009-03-29 07:23:22.439 088 13083.40 542.73 57055.52 88888.00 2009-03-29 07:23:23.439 088 13083.79 543.10 57055.52 88888.00 2009-03-29 07:23:24.439 088 13083.66 543.35 57055.52 88888.00 2009-03-29 07:23:25.439 088 13083.01 542.98 57055.40 88888.00 2009-03-29 07:23:26.439 088 13083.66 543.72 57056.50 88888.00 2009-03-29 07:23:27.439 088 13083.92 543.47 57055.28 88888.00 2009-03-29 07:23:28.439 088 13083.66 543.47 57055.89 88888.00 2009-03-29 07:23:29.439 088 13083.53 543.47 57055.64 88888.00 2009-03-29 07:23:30.439 088 13083.14 543.59 57055.64 88888.00 2009-03-29 07:23:31.439 088 13083.53 544.21 57056.13 88888.00 2009-03-29 07:23:32.439 088 13083.79 543.59 57055.89 88888.00 2009-03-29 07:23:33.439 088 13083.27 543.59 57056.01 88888.00 2009-03-29 07:23:34.439 088 13083.92 543.59 57055.40 88888.00 2009-03-29 07:23:35.439 088 13083.66 543.97 57055.52 88888.00 2009-03-29 07:23:36.439 088 13083.01 543.35 57055.28 88888.00 2009-03-29 07:23:37.439 088 13084.05 543.84 57055.64 88888.00 2009-03-29 07:23:38.439 088 13082.75 543.84 57055.28 88888.00 2009-03-29 07:23:39.439 088 13083.27 543.59 57055.52 88888.00 2009-03-29 07:23:40.439 088 13083.53 543.84 57055.40 88888.00 2009-03-29 07:23:41.439 088 13084.31 543.22 57056.13 88888.00 2009-03-29 07:23:42.439 088 13083.01 543.59 57055.77 88888.00 2009-03-29 07:23:43.439 088 13083.14 543.84 57055.52 88888.00 2009-03-29 07:23:44.439 088 13083.27 543.47 57055.16 88888.00 2009-03-29 07:23:45.439 088 13083.53 543.97 57055.52 88888.00 2009-03-29 07:23:46.439 088 13083.27 544.21 57055.52 88888.00 2009-03-29 07:23:47.439 088 13083.40 544.46 57054.91 88888.00 2009-03-29 07:23:48.439 088 13084.05 543.59 57055.89 88888.00 2009-03-29 07:23:49.439 088 13083.01 543.84 57055.77 88888.00 2009-03-29 07:23:50.439 088 13083.66 543.84 57055.52 88888.00 2009-03-29 07:23:51.439 088 13083.40 543.84 57056.01 88888.00 2009-03-29 07:23:52.439 088 13083.40 543.59 57055.77 88888.00 2009-03-29 07:23:53.439 088 13084.18 543.97 57055.16 88888.00 2009-03-29 07:23:54.439 088 13083.79 543.72 57055.89 88888.00 2009-03-29 07:23:55.439 088 13083.40 543.47 57055.64 88888.00 2009-03-29 07:23:56.439 088 13083.14 543.59 57055.64 88888.00 2009-03-29 07:23:57.439 088 13084.18 543.22 57055.89 88888.00 2009-03-29 07:23:58.439 088 13083.92 543.59 57055.77 88888.00 2009-03-29 07:23:59.439 088 13084.31 544.09 57055.28 88888.00 2009-03-29 07:24:00.439 088 13083.53 543.22 57055.77 88888.00 2009-03-29 07:24:01.439 088 13083.79 543.47 57055.52 88888.00 2009-03-29 07:24:02.439 088 13083.92 543.10 57055.16 88888.00 2009-03-29 07:24:03.439 088 13083.66 543.22 57055.77 88888.00 2009-03-29 07:24:04.439 088 13083.79 543.84 57055.64 88888.00 2009-03-29 07:24:05.439 088 13083.40 543.10 57055.40 88888.00 2009-03-29 07:24:06.439 088 13083.66 543.10 57055.40 88888.00 2009-03-29 07:24:07.439 088 13083.40 543.59 57055.77 88888.00 2009-03-29 07:24:08.439 088 13084.05 542.98 57055.16 88888.00 2009-03-29 07:24:09.439 088 13084.18 542.85 57055.40 88888.00 2009-03-29 07:24:10.439 088 13083.66 543.47 57055.28 88888.00 2009-03-29 07:24:11.439 088 13083.66 543.10 57055.28 88888.00 2009-03-29 07:24:12.439 088 13083.27 543.72 57055.16 88888.00 2009-03-29 07:24:13.439 088 13084.05 543.72 57056.25 88888.00 2009-03-29 07:24:14.439 088 13083.53 542.98 57055.16 88888.00 2009-03-29 07:24:15.438 088 13083.27 544.21 57055.28 88888.00 2009-03-29 07:24:16.438 088 13084.18 543.59 57055.89 88888.00 2009-03-29 07:24:17.438 088 13083.14 543.84 57054.79 88888.00 2009-03-29 07:24:18.438 088 13083.66 543.97 57055.52 88888.00 2009-03-29 07:24:19.438 088 13084.18 543.47 57054.91 88888.00 2009-03-29 07:24:20.438 088 13083.53 543.59 57054.30 88888.00 2009-03-29 07:24:21.438 088 13084.70 543.35 57055.40 88888.00 2009-03-29 07:24:22.438 088 13083.92 543.47 57055.64 88888.00 2009-03-29 07:24:23.438 088 13084.05 543.22 57055.16 88888.00 2009-03-29 07:24:24.438 088 13083.53 543.59 57055.89 88888.00 2009-03-29 07:24:25.438 088 13083.92 543.72 57055.03 88888.00 2009-03-29 07:24:26.438 088 13083.79 544.21 57055.16 88888.00 2009-03-29 07:24:27.438 088 13083.40 543.47 57055.16 88888.00 2009-03-29 07:24:28.438 088 13083.40 544.09 57054.91 88888.00 2009-03-29 07:24:29.438 088 13084.05 543.35 57055.77 88888.00 2009-03-29 07:24:30.438 088 13083.92 543.59 57055.28 88888.00 2009-03-29 07:24:31.438 088 13083.92 544.21 57055.40 88888.00 2009-03-29 07:24:32.438 088 13083.92 543.47 57055.40 88888.00 2009-03-29 07:24:33.438 088 13084.31 543.84 57054.91 88888.00 2009-03-29 07:24:34.438 088 13084.18 542.98 57054.91 88888.00 2009-03-29 07:24:35.438 088 13083.66 543.35 57055.28 88888.00 2009-03-29 07:24:36.438 088 13084.18 543.59 57055.16 88888.00 2009-03-29 07:24:37.438 088 13083.79 544.09 57055.89 88888.00 2009-03-29 07:24:38.438 088 13084.18 543.72 57055.77 88888.00 2009-03-29 07:24:39.438 088 13083.53 543.84 57055.40 88888.00 2009-03-29 07:24:40.438 088 13084.44 543.35 57055.40 88888.00 2009-03-29 07:24:41.438 088 13084.70 543.84 57054.54 88888.00 2009-03-29 07:24:42.438 088 13083.66 543.22 57055.16 88888.00 2009-03-29 07:24:43.438 088 13084.57 543.72 57055.89 88888.00 2009-03-29 07:24:44.438 088 13084.05 543.72 57055.64 88888.00 2009-03-29 07:24:45.438 088 13084.57 542.73 57055.40 88888.00 2009-03-29 07:24:46.438 088 13083.53 543.47 57055.52 88888.00 2009-03-29 07:24:47.438 088 13084.70 543.47 57055.52 88888.00 2009-03-29 07:24:48.438 088 13084.70 543.72 57055.77 88888.00 2009-03-29 07:24:49.438 088 13084.70 543.35 57055.52 88888.00 2009-03-29 07:24:50.438 088 13084.18 542.98 57055.28 88888.00 2009-03-29 07:24:51.438 088 13084.57 543.10 57055.64 88888.00 2009-03-29 07:24:52.438 088 13084.18 543.47 57055.52 88888.00 2009-03-29 07:24:53.438 088 13083.92 542.98 57055.40 88888.00 2009-03-29 07:24:54.438 088 13083.92 543.22 57055.64 88888.00 2009-03-29 07:24:55.438 088 13084.70 542.98 57054.67 88888.00 2009-03-29 07:24:56.438 088 13084.70 543.84 57055.40 88888.00 2009-03-29 07:24:57.438 088 13084.18 543.10 57054.54 88888.00 2009-03-29 07:24:58.438 088 13084.83 543.59 57055.64 88888.00 2009-03-29 07:24:59.438 088 13084.96 543.10 57055.16 88888.00 2009-03-29 07:25:00.438 088 13084.44 543.47 57054.91 88888.00 2009-03-29 07:25:01.438 088 13084.70 543.22 57055.40 88888.00 2009-03-29 07:25:02.438 088 13085.22 542.85 57055.28 88888.00 2009-03-29 07:25:03.438 088 13084.70 543.47 57054.91 88888.00 2009-03-29 07:25:04.438 088 13084.31 542.98 57055.89 88888.00 2009-03-29 07:25:05.438 088 13084.05 542.85 57055.40 88888.00 2009-03-29 07:25:06.438 088 13084.05 543.22 57055.64 88888.00 2009-03-29 07:25:07.438 088 13084.05 543.59 57054.67 88888.00 2009-03-29 07:25:08.438 088 13084.83 542.60 57055.16 88888.00 2009-03-29 07:25:09.438 088 13084.44 543.10 57054.67 88888.00 2009-03-29 07:25:10.438 088 13083.92 542.98 57055.03 88888.00 2009-03-29 07:25:11.438 088 13084.83 543.10 57055.28 88888.00 2009-03-29 07:25:12.438 088 13083.79 542.73 57055.03 88888.00 2009-03-29 07:25:13.438 088 13084.70 543.10 57055.28 88888.00 2009-03-29 07:25:14.438 088 13084.70 543.22 57055.40 88888.00 2009-03-29 07:25:15.438 088 13084.31 542.23 57054.79 88888.00 2009-03-29 07:25:16.438 088 13084.18 542.73 57055.16 88888.00 2009-03-29 07:25:17.438 088 13084.31 542.98 57055.28 88888.00 2009-03-29 07:25:18.438 088 13084.05 543.47 57055.03 88888.00 2009-03-29 07:25:19.438 088 13083.92 542.11 57054.91 88888.00 2009-03-29 07:25:20.438 088 13085.09 543.10 57055.03 88888.00 2009-03-29 07:25:21.438 088 13085.09 542.48 57054.79 88888.00 2009-03-29 07:25:22.438 088 13084.05 543.10 57054.79 88888.00 2009-03-29 07:25:23.438 088 13085.09 542.73 57055.28 88888.00 2009-03-29 07:25:24.438 088 13084.57 542.85 57054.91 88888.00 2009-03-29 07:25:25.438 088 13084.83 542.60 57054.91 88888.00 2009-03-29 07:25:26.438 088 13084.31 542.98 57055.89 88888.00 2009-03-29 07:25:27.438 088 13084.57 542.60 57055.89 88888.00 2009-03-29 07:25:28.438 088 13083.92 542.60 57055.52 88888.00 2009-03-29 07:25:29.438 088 13084.83 542.48 57056.01 88888.00 2009-03-29 07:25:30.438 088 13083.79 542.73 57055.03 88888.00 2009-03-29 07:25:31.438 088 13083.79 542.48 57055.16 88888.00 2009-03-29 07:25:32.438 088 13083.79 543.22 57055.03 88888.00 2009-03-29 07:25:33.438 088 13084.44 543.22 57055.03 88888.00 2009-03-29 07:25:34.438 088 13084.05 542.48 57055.28 88888.00 2009-03-29 07:25:35.438 088 13083.92 543.22 57055.40 88888.00 2009-03-29 07:25:36.438 088 13084.31 542.73 57055.28 88888.00 2009-03-29 07:25:37.438 088 13084.57 542.73 57055.16 88888.00 2009-03-29 07:25:38.438 088 13084.83 543.10 57055.16 88888.00 2009-03-29 07:25:39.438 088 13084.31 542.85 57055.16 88888.00 2009-03-29 07:25:40.438 088 13083.79 543.10 57055.40 88888.00 2009-03-29 07:25:41.438 088 13084.18 542.36 57055.16 88888.00 2009-03-29 07:25:42.438 088 13084.44 542.85 57055.40 88888.00 2009-03-29 07:25:43.438 088 13084.05 543.10 57054.91 88888.00 2009-03-29 07:25:44.438 088 13084.57 542.85 57055.03 88888.00 2009-03-29 07:25:45.438 088 13084.18 542.23 57055.77 88888.00 2009-03-29 07:25:46.438 088 13084.57 542.60 57055.40 88888.00 2009-03-29 07:25:47.438 088 13084.70 542.60 57055.16 88888.00 2009-03-29 07:25:48.438 088 13083.92 542.73 57055.16 88888.00 2009-03-29 07:25:49.438 088 13084.70 543.72 57055.16 88888.00 2009-03-29 07:25:50.438 088 13084.18 542.85 57055.64 88888.00 2009-03-29 07:25:51.438 088 13084.57 543.22 57055.89 88888.00 2009-03-29 07:25:52.438 088 13083.92 543.22 57055.16 88888.00 2009-03-29 07:25:53.438 088 13084.18 542.60 57055.28 88888.00 2009-03-29 07:25:54.438 088 13083.66 543.22 57055.16 88888.00 2009-03-29 07:25:55.438 088 13083.79 542.85 57055.28 88888.00 2009-03-29 07:25:56.438 088 13083.92 542.98 57055.28 88888.00 2009-03-29 07:25:57.438 088 13084.05 543.22 57055.40 88888.00 2009-03-29 07:25:58.438 088 13084.18 542.98 57054.30 88888.00 2009-03-29 07:25:59.438 088 13083.92 542.48 57055.16 88888.00 2009-03-29 07:26:00.438 088 13084.83 543.35 57055.77 88888.00 2009-03-29 07:26:01.438 088 13084.57 542.48 57055.64 88888.00 2009-03-29 07:26:02.438 088 13084.57 542.60 57055.64 88888.00 2009-03-29 07:26:03.438 088 13084.05 542.60 57055.40 88888.00 2009-03-29 07:26:04.438 088 13084.05 542.73 57055.64 88888.00 2009-03-29 07:26:05.438 088 13084.44 542.60 57054.91 88888.00 2009-03-29 07:26:06.438 088 13083.66 542.98 57055.52 88888.00 2009-03-29 07:26:07.438 088 13084.57 542.98 57055.77 88888.00 2009-03-29 07:26:08.438 088 13084.70 543.35 57055.52 88888.00 2009-03-29 07:26:09.438 088 13084.31 542.85 57055.28 88888.00 2009-03-29 07:26:10.438 088 13083.79 543.10 57055.03 88888.00 2009-03-29 07:26:11.438 088 13084.57 543.47 57055.40 88888.00 2009-03-29 07:26:12.438 088 13084.31 542.98 57055.52 88888.00 2009-03-29 07:26:13.438 088 13083.79 543.22 57055.77 88888.00 2009-03-29 07:26:14.438 088 13085.09 542.60 57055.16 88888.00 2009-03-29 07:26:15.438 088 13084.05 543.22 57055.16 88888.00 2009-03-29 07:26:16.438 088 13084.57 543.72 57054.91 88888.00 2009-03-29 07:26:17.438 088 13084.05 543.35 57055.40 88888.00 2009-03-29 07:26:18.438 088 13084.18 542.60 57055.28 88888.00 2009-03-29 07:26:19.438 088 13084.31 542.98 57055.77 88888.00 2009-03-29 07:26:20.438 088 13084.70 543.22 57055.52 88888.00 2009-03-29 07:26:21.438 088 13084.57 543.59 57055.28 88888.00 2009-03-29 07:26:22.438 088 13084.57 543.22 57055.16 88888.00 2009-03-29 07:26:23.438 088 13084.44 542.73 57055.28 88888.00 2009-03-29 07:26:24.438 088 13084.70 543.10 57055.40 88888.00 2009-03-29 07:26:25.438 088 13084.05 543.35 57055.40 88888.00 2009-03-29 07:26:26.438 088 13084.31 543.10 57054.91 88888.00 2009-03-29 07:26:27.438 088 13084.96 543.97 57055.52 88888.00 2009-03-29 07:26:28.438 088 13084.31 543.59 57055.64 88888.00 2009-03-29 07:26:29.438 088 13084.44 543.10 57055.28 88888.00 2009-03-29 07:26:30.438 088 13084.96 543.35 57055.16 88888.00 2009-03-29 07:26:31.438 088 13084.31 542.85 57054.79 88888.00 2009-03-29 07:26:32.438 088 13085.22 543.47 57055.28 88888.00 2009-03-29 07:26:33.438 088 13085.09 542.98 57055.16 88888.00 2009-03-29 07:26:34.438 088 13084.70 542.98 57055.03 88888.00 2009-03-29 07:26:35.438 088 13084.96 543.35 57055.40 88888.00 2009-03-29 07:26:36.438 088 13084.96 543.10 57055.28 88888.00 2009-03-29 07:26:37.438 088 13083.79 542.98 57054.79 88888.00 2009-03-29 07:26:38.438 088 13084.96 543.10 57055.64 88888.00 2009-03-29 07:26:39.438 088 13084.70 543.59 57055.28 88888.00 2009-03-29 07:26:40.438 088 13084.70 543.22 57055.64 88888.00 2009-03-29 07:26:41.438 088 13084.57 543.10 57055.52 88888.00 2009-03-29 07:26:42.438 088 13084.31 543.10 57055.40 88888.00 2009-03-29 07:26:43.438 088 13084.83 543.35 57055.77 88888.00 2009-03-29 07:26:44.438 088 13084.96 543.97 57054.54 88888.00 2009-03-29 07:26:45.438 088 13084.83 543.10 57055.40 88888.00 2009-03-29 07:26:46.438 088 13084.83 542.73 57055.40 88888.00 2009-03-29 07:26:47.438 088 13084.57 542.85 57055.52 88888.00 2009-03-29 07:26:48.438 088 13084.44 543.47 57055.16 88888.00 2009-03-29 07:26:49.438 088 13084.96 543.72 57055.28 88888.00 2009-03-29 07:26:50.438 088 13084.83 543.47 57055.64 88888.00 2009-03-29 07:26:51.438 088 13084.57 542.98 57054.67 88888.00 2009-03-29 07:26:52.438 088 13085.35 543.22 57054.67 88888.00 2009-03-29 07:26:53.438 088 13085.35 543.59 57055.77 88888.00 2009-03-29 07:26:54.438 088 13085.09 543.47 57055.16 88888.00 2009-03-29 07:26:55.438 088 13084.44 543.59 57055.28 88888.00 2009-03-29 07:26:56.438 088 13085.35 542.85 57055.64 88888.00 2009-03-29 07:26:57.438 088 13084.44 542.85 57055.40 88888.00 2009-03-29 07:26:58.438 088 13084.70 542.98 57055.40 88888.00 2009-03-29 07:26:59.438 088 13084.70 543.59 57055.64 88888.00 2009-03-29 07:27:00.438 088 13085.09 543.47 57055.16 88888.00 2009-03-29 07:27:01.438 088 13084.31 543.47 57055.52 88888.00 2009-03-29 07:27:02.438 088 13085.22 543.84 57055.40 88888.00 2009-03-29 07:27:03.438 088 13084.57 542.48 57055.40 88888.00 2009-03-29 07:27:04.438 088 13084.70 542.98 57055.16 88888.00 2009-03-29 07:27:05.438 088 13084.70 543.84 57054.91 88888.00 2009-03-29 07:27:06.438 088 13085.48 543.35 57055.16 88888.00 2009-03-29 07:27:07.438 088 13084.83 543.72 57054.91 88888.00 2009-03-29 07:27:08.438 088 13084.44 543.10 57055.64 88888.00 2009-03-29 07:27:09.438 088 13084.83 542.98 57054.79 88888.00 2009-03-29 07:27:10.438 088 13085.09 543.35 57055.64 88888.00 2009-03-29 07:27:11.438 088 13084.96 543.97 57054.18 88888.00 2009-03-29 07:27:12.438 088 13084.44 543.59 57054.91 88888.00 2009-03-29 07:27:13.438 088 13084.96 542.98 57054.67 88888.00 2009-03-29 07:27:14.438 088 13084.96 543.84 57055.16 88888.00 2009-03-29 07:27:15.438 088 13085.09 543.59 57055.52 88888.00 2009-03-29 07:27:16.438 088 13084.96 543.35 57055.28 88888.00 2009-03-29 07:27:17.438 088 13085.22 543.35 57054.91 88888.00 2009-03-29 07:27:18.438 088 13084.44 543.10 57055.28 88888.00 2009-03-29 07:27:19.438 088 13084.57 543.47 57055.28 88888.00 2009-03-29 07:27:20.438 088 13084.96 543.59 57055.28 88888.00 2009-03-29 07:27:21.438 088 13085.09 543.47 57054.79 88888.00 2009-03-29 07:27:22.438 088 13084.83 543.84 57054.91 88888.00 2009-03-29 07:27:23.438 088 13084.70 543.35 57055.16 88888.00 2009-03-29 07:27:24.438 088 13084.83 543.22 57054.91 88888.00 2009-03-29 07:27:25.438 088 13084.57 544.09 57054.18 88888.00 2009-03-29 07:27:26.438 088 13084.57 543.35 57054.18 88888.00 2009-03-29 07:27:27.438 088 13084.31 543.22 57055.03 88888.00 2009-03-29 07:27:28.438 088 13084.70 543.59 57055.16 88888.00 2009-03-29 07:27:29.438 088 13084.57 543.72 57055.16 88888.00 2009-03-29 07:27:30.438 088 13084.05 543.22 57054.79 88888.00 2009-03-29 07:27:31.438 088 13085.22 543.84 57054.30 88888.00 2009-03-29 07:27:32.438 088 13084.44 542.98 57054.42 88888.00 2009-03-29 07:27:33.438 088 13084.57 543.84 57054.42 88888.00 2009-03-29 07:27:34.438 088 13084.96 543.59 57054.54 88888.00 2009-03-29 07:27:35.438 088 13084.31 543.22 57055.28 88888.00 2009-03-29 07:27:36.438 088 13084.96 543.22 57054.79 88888.00 2009-03-29 07:27:37.438 088 13085.22 544.59 57054.91 88888.00 2009-03-29 07:27:38.438 088 13084.44 543.47 57054.91 88888.00 2009-03-29 07:27:39.438 088 13084.70 543.47 57054.42 88888.00 2009-03-29 07:27:40.438 088 13084.83 543.47 57055.03 88888.00 2009-03-29 07:27:41.438 088 13084.70 543.97 57054.67 88888.00 2009-03-29 07:27:42.438 088 13084.31 543.47 57055.40 88888.00 2009-03-29 07:27:43.438 088 13084.83 543.72 57054.79 88888.00 2009-03-29 07:27:44.438 088 13084.18 543.84 57054.79 88888.00 2009-03-29 07:27:45.438 088 13084.57 543.59 57054.42 88888.00 2009-03-29 07:27:46.438 088 13084.70 543.97 57054.79 88888.00 2009-03-29 07:27:47.438 088 13084.18 543.22 57053.93 88888.00 2009-03-29 07:27:48.438 088 13084.57 543.84 57054.79 88888.00 2009-03-29 07:27:49.438 088 13084.57 543.59 57054.30 88888.00 2009-03-29 07:27:50.438 088 13084.44 543.84 57054.54 88888.00 2009-03-29 07:27:51.438 088 13084.57 543.59 57054.91 88888.00 2009-03-29 07:27:52.438 088 13084.96 543.72 57054.42 88888.00 2009-03-29 07:27:53.438 088 13084.44 543.72 57054.30 88888.00 2009-03-29 07:27:54.438 088 13084.18 543.47 57054.54 88888.00 2009-03-29 07:27:55.438 088 13084.57 542.85 57054.79 88888.00 2009-03-29 07:27:56.438 088 13084.31 543.59 57054.18 88888.00 2009-03-29 07:27:57.438 088 13084.70 542.73 57054.30 88888.00 2009-03-29 07:27:58.438 088 13084.44 543.47 57053.93 88888.00 2009-03-29 07:27:59.438 088 13084.83 543.35 57053.93 88888.00 2009-03-29 07:28:00.438 088 13083.92 542.98 57054.18 88888.00 2009-03-29 07:28:01.438 088 13084.31 543.35 57053.81 88888.00 2009-03-29 07:28:02.438 088 13084.83 543.22 57054.79 88888.00 2009-03-29 07:28:03.438 088 13083.92 543.35 57054.67 88888.00 2009-03-29 07:28:04.438 088 13084.31 543.47 57054.18 88888.00 2009-03-29 07:28:05.438 088 13084.18 542.98 57054.67 88888.00 2009-03-29 07:28:06.438 088 13084.31 542.98 57053.81 88888.00 2009-03-29 07:28:07.438 088 13084.70 542.48 57054.05 88888.00 2009-03-29 07:28:08.438 088 13084.96 542.73 57053.81 88888.00 2009-03-29 07:28:09.438 088 13084.70 542.36 57054.05 88888.00 2009-03-29 07:28:10.438 088 13084.44 542.60 57054.05 88888.00 2009-03-29 07:28:11.438 088 13084.57 542.23 57054.05 88888.00 2009-03-29 07:28:12.438 088 13084.18 542.11 57054.18 88888.00 2009-03-29 07:28:13.438 088 13084.83 542.11 57053.57 88888.00 2009-03-29 07:28:14.438 088 13084.83 542.36 57053.81 88888.00 2009-03-29 07:28:15.438 088 13084.70 541.98 57053.57 88888.00 2009-03-29 07:28:16.438 088 13083.79 542.73 57054.05 88888.00 2009-03-29 07:28:17.438 088 13084.70 542.23 57053.45 88888.00 2009-03-29 07:28:18.438 088 13084.31 541.98 57053.45 88888.00 2009-03-29 07:28:19.438 088 13084.05 541.36 57054.18 88888.00 2009-03-29 07:28:20.438 088 13083.66 542.48 57052.83 88888.00 2009-03-29 07:28:21.438 088 13085.09 541.74 57052.71 88888.00 2009-03-29 07:28:22.438 088 13084.05 541.36 57053.69 88888.00 2009-03-29 07:28:23.438 088 13084.18 541.98 57053.81 88888.00 2009-03-29 07:28:24.438 088 13084.18 541.36 57053.81 88888.00 2009-03-29 07:28:25.438 088 13083.92 540.99 57053.08 88888.00 2009-03-29 07:28:26.438 088 13084.18 541.61 57053.45 88888.00 2009-03-29 07:28:27.438 088 13084.31 541.74 57053.57 88888.00 2009-03-29 07:28:28.438 088 13084.96 542.11 57053.93 88888.00 2009-03-29 07:28:29.438 088 13084.44 541.24 57053.20 88888.00 2009-03-29 07:28:30.438 088 13083.66 541.24 57053.32 88888.00 2009-03-29 07:28:32.438 088 13084.83 541.24 57053.32 88888.00 2009-03-29 07:28:33.438 088 13083.66 540.99 57052.59 88888.00 2009-03-29 07:28:34.438 088 13084.05 540.99 57053.57 88888.00 2009-03-29 07:28:35.438 088 13085.09 541.86 57053.08 88888.00 2009-03-29 07:28:36.438 088 13084.83 541.24 57053.32 88888.00 2009-03-29 07:28:37.438 088 13084.05 541.12 57053.08 88888.00 2009-03-29 07:28:38.438 088 13084.18 541.36 57053.08 88888.00 2009-03-29 07:28:39.438 088 13084.18 540.87 57052.83 88888.00 2009-03-29 07:28:40.438 088 13084.70 541.36 57053.32 88888.00 2009-03-29 07:28:41.438 088 13084.44 540.99 57053.20 88888.00 2009-03-29 07:28:42.438 088 13084.05 541.36 57052.83 88888.00 2009-03-29 07:28:43.438 088 13084.05 541.61 57052.46 88888.00 2009-03-29 07:28:44.438 088 13085.22 541.49 57053.08 88888.00 2009-03-29 07:28:45.438 088 13085.09 541.49 57053.08 88888.00 2009-03-29 07:28:46.438 088 13084.70 540.99 57052.34 88888.00 2009-03-29 07:28:47.438 088 13084.70 540.99 57052.34 88888.00 2009-03-29 07:28:48.438 088 13084.18 540.99 57053.20 88888.00 2009-03-29 07:28:49.438 088 13084.70 541.49 57052.83 88888.00 2009-03-29 07:28:50.438 088 13084.70 541.24 57052.95 88888.00 2009-03-29 07:28:51.438 088 13084.57 542.23 57052.46 88888.00 2009-03-29 07:28:52.438 088 13084.96 541.74 57053.08 88888.00 2009-03-29 07:28:53.438 088 13085.22 541.61 57052.71 88888.00 2009-03-29 07:28:54.438 088 13085.22 541.61 57052.83 88888.00 2009-03-29 07:28:55.438 088 13085.35 541.49 57052.59 88888.00 2009-03-29 07:28:56.438 088 13084.96 541.86 57053.32 88888.00 2009-03-29 07:28:57.438 088 13084.70 540.99 57053.45 88888.00 2009-03-29 07:28:58.438 088 13085.48 541.61 57053.45 88888.00 2009-03-29 07:28:59.438 088 13085.09 541.49 57053.45 88888.00 2009-03-29 07:29:00.438 088 13084.70 541.12 57053.45 88888.00 2009-03-29 07:29:01.438 088 13085.09 541.74 57054.30 88888.00 2009-03-29 07:29:02.438 088 13085.48 541.24 57053.32 88888.00 2009-03-29 07:29:03.438 088 13085.61 541.49 57053.81 88888.00 2009-03-29 07:29:04.438 088 13085.87 541.49 57053.20 88888.00 2009-03-29 07:29:05.438 088 13085.35 541.36 57053.45 88888.00 2009-03-29 07:29:06.438 088 13085.87 541.61 57052.22 88888.00 2009-03-29 07:29:07.438 088 13085.48 541.24 57052.95 88888.00 2009-03-29 07:29:08.438 088 13085.87 541.98 57053.32 88888.00 2009-03-29 07:29:09.438 088 13085.22 541.86 57053.32 88888.00 2009-03-29 07:29:10.438 088 13084.83 541.12 57053.93 88888.00 2009-03-29 07:29:11.438 088 13084.70 540.87 57053.20 88888.00 2009-03-29 07:29:12.438 088 13084.96 541.36 57053.20 88888.00 2009-03-29 07:29:13.438 088 13084.83 541.61 57053.32 88888.00 2009-03-29 07:29:14.438 088 13086.13 541.24 57053.08 88888.00 2009-03-29 07:29:15.438 088 13085.48 541.12 57053.20 88888.00 2009-03-29 07:29:16.438 088 13084.83 541.24 57053.20 88888.00 2009-03-29 07:29:17.438 088 13085.48 541.61 57053.08 88888.00 2009-03-29 07:29:18.438 088 13085.48 542.11 57052.34 88888.00 2009-03-29 07:29:19.438 088 13085.87 541.98 57053.93 88888.00 2009-03-29 07:29:20.438 088 13085.48 541.74 57052.83 88888.00 2009-03-29 07:29:21.438 088 13084.96 541.12 57052.59 88888.00 2009-03-29 07:29:22.438 088 13084.57 540.99 57053.08 88888.00 2009-03-29 07:29:23.438 088 13084.70 541.98 57052.95 88888.00 2009-03-29 07:29:24.438 088 13084.83 541.86 57052.83 88888.00 2009-03-29 07:29:25.438 088 13084.70 540.99 57052.83 88888.00 2009-03-29 07:29:26.438 088 13084.44 541.74 57052.83 88888.00 2009-03-29 07:29:27.438 088 13084.05 540.75 57052.59 88888.00 2009-03-29 07:29:28.438 088 13084.31 541.24 57053.20 88888.00 2009-03-29 07:29:29.438 088 13084.83 540.13 57052.95 88888.00 2009-03-29 07:29:30.438 088 13084.31 540.87 57052.71 88888.00 2009-03-29 07:29:31.438 088 13084.18 541.24 57052.59 88888.00 2009-03-29 07:29:32.438 088 13084.18 541.49 57052.46 88888.00 2009-03-29 07:29:33.438 088 13084.96 541.12 57052.71 88888.00 2009-03-29 07:29:34.438 088 13084.44 540.99 57052.83 88888.00 2009-03-29 07:29:35.438 088 13084.44 540.62 57052.71 88888.00 2009-03-29 07:29:36.438 088 13084.44 540.99 57053.20 88888.00 2009-03-29 07:29:37.438 088 13084.44 540.87 57052.34 88888.00 2009-03-29 07:29:38.438 088 13084.70 540.99 57052.46 88888.00 2009-03-29 07:29:39.438 088 13084.57 540.50 57052.34 88888.00 2009-03-29 07:29:40.438 088 13084.31 540.62 57052.46 88888.00 2009-03-29 07:29:41.438 088 13084.44 540.25 57051.98 88888.00 2009-03-29 07:29:42.438 088 13084.05 540.00 57051.86 88888.00 2009-03-29 07:29:43.438 088 13084.05 540.13 57051.36 88888.00 2009-03-29 07:29:44.438 088 13084.18 539.63 57051.98 88888.00 2009-03-29 07:29:45.438 088 13084.18 539.63 57051.86 88888.00 2009-03-29 07:29:46.438 088 13084.05 540.13 57052.46 88888.00 2009-03-29 07:29:47.438 088 13083.53 540.25 57051.24 88888.00 2009-03-29 07:29:48.438 088 13084.31 540.37 57051.24 88888.00 2009-03-29 07:29:49.438 088 13083.92 540.25 57052.34 88888.00 2009-03-29 07:29:50.438 088 13083.40 540.00 57052.22 88888.00 2009-03-29 07:29:51.438 088 13083.40 539.75 57051.61 88888.00 2009-03-29 07:29:52.438 088 13083.53 539.63 57051.12 88888.00 2009-03-29 07:29:53.438 088 13083.92 539.75 57051.36 88888.00 2009-03-29 07:29:54.438 088 13084.05 539.26 57051.24 88888.00 2009-03-29 07:29:55.438 088 13084.31 539.26 57051.98 88888.00 2009-03-29 07:29:56.438 088 13084.18 539.38 57052.22 88888.00 2009-03-29 07:29:57.438 088 13083.66 539.38 57051.61 88888.00 2009-03-29 07:29:58.438 088 13083.66 539.26 57051.98 88888.00 2009-03-29 07:29:59.438 088 13083.92 540.25 57051.61 88888.00 2009-03-29 07:30:00.438 088 13084.18 539.26 57051.49 88888.00 2009-03-29 07:30:01.438 088 13083.79 538.64 57051.61 88888.00 2009-03-29 07:30:02.438 088 13083.53 539.01 57051.49 88888.00 2009-03-29 07:30:03.438 088 13083.92 539.63 57051.36 88888.00 2009-03-29 07:30:04.438 088 13083.53 539.14 57051.73 88888.00 2009-03-29 07:30:05.438 088 13084.44 539.26 57051.49 88888.00 2009-03-29 07:30:06.438 088 13084.70 538.76 57050.75 88888.00 2009-03-29 07:30:07.438 088 13083.79 539.63 57051.36 88888.00 2009-03-29 07:30:08.438 088 13084.05 539.38 57051.61 88888.00 2009-03-29 07:30:09.438 088 13084.18 538.76 57051.98 88888.00 2009-03-29 07:30:10.438 088 13084.57 539.38 57051.49 88888.00 2009-03-29 07:30:11.438 088 13084.96 539.01 57051.73 88888.00 2009-03-29 07:30:12.438 088 13084.83 539.38 57051.86 88888.00 2009-03-29 07:30:13.438 088 13084.83 539.14 57051.36 88888.00 2009-03-29 07:30:14.438 088 13085.48 538.89 57051.86 88888.00 2009-03-29 07:30:15.438 088 13085.09 539.01 57052.10 88888.00 2009-03-29 07:30:16.438 088 13085.74 539.26 57051.24 88888.00 2009-03-29 07:30:17.438 088 13084.96 539.26 57051.73 88888.00 2009-03-29 07:30:18.438 088 13085.74 538.76 57051.36 88888.00 2009-03-29 07:30:19.438 088 13085.09 539.26 57051.24 88888.00 2009-03-29 07:30:20.438 088 13085.74 538.27 57051.00 88888.00 2009-03-29 07:30:21.438 088 13085.61 539.63 57051.00 88888.00 2009-03-29 07:30:22.438 088 13085.22 539.14 57051.86 88888.00 2009-03-29 07:30:23.438 088 13086.00 539.14 57051.49 88888.00 2009-03-29 07:30:24.438 088 13085.87 539.38 57051.61 88888.00 2009-03-29 07:30:25.438 088 13086.26 539.88 57051.61 88888.00 2009-03-29 07:30:26.438 088 13085.74 538.76 57051.61 88888.00 2009-03-29 07:30:27.438 088 13086.13 539.14 57051.73 88888.00 2009-03-29 07:30:28.438 088 13086.00 539.26 57051.61 88888.00 2009-03-29 07:30:29.438 088 13085.87 539.51 57051.98 88888.00 2009-03-29 07:30:30.438 088 13086.26 540.37 57051.73 88888.00 2009-03-29 07:30:31.438 088 13086.39 540.25 57052.10 88888.00 2009-03-29 07:30:32.438 088 13086.26 540.00 57051.49 88888.00 2009-03-29 07:30:33.438 088 13085.74 539.88 57051.73 88888.00 2009-03-29 07:30:34.438 088 13086.39 539.75 57052.10 88888.00 2009-03-29 07:30:35.438 088 13087.04 539.88 57052.10 88888.00 2009-03-29 07:30:36.438 088 13086.26 540.25 57051.00 88888.00 2009-03-29 07:30:37.438 088 13086.13 539.88 57051.98 88888.00 2009-03-29 07:30:38.438 088 13086.26 540.00 57051.49 88888.00 2009-03-29 07:30:39.438 088 13085.74 540.37 57052.46 88888.00 2009-03-29 07:30:40.438 088 13086.00 540.25 57051.61 88888.00 2009-03-29 07:30:41.438 088 13085.74 539.88 57051.61 88888.00 2009-03-29 07:30:42.438 088 13085.61 540.00 57051.49 88888.00 2009-03-29 07:30:43.438 088 13086.00 540.75 57051.98 88888.00 2009-03-29 07:30:44.438 088 13086.13 540.62 57051.86 88888.00 2009-03-29 07:30:45.438 088 13086.78 540.25 57052.22 88888.00 2009-03-29 07:30:46.438 088 13086.39 540.37 57051.73 88888.00 2009-03-29 07:30:47.438 088 13086.26 540.25 57052.10 88888.00 2009-03-29 07:30:48.438 088 13086.13 539.88 57052.10 88888.00 2009-03-29 07:30:49.438 088 13086.78 540.00 57051.73 88888.00 2009-03-29 07:30:50.438 088 13086.65 540.37 57052.46 88888.00 2009-03-29 07:30:51.438 088 13085.48 540.13 57052.10 88888.00 2009-03-29 07:30:52.438 088 13086.00 540.50 57051.73 88888.00 2009-03-29 07:30:53.438 088 13085.48 540.99 57052.22 88888.00 2009-03-29 07:30:54.438 088 13086.39 540.75 57051.98 88888.00 2009-03-29 07:30:55.438 088 13086.26 540.87 57051.61 88888.00 2009-03-29 07:30:56.438 088 13086.13 540.87 57051.86 88888.00 2009-03-29 07:30:57.438 088 13085.61 540.75 57051.73 88888.00 2009-03-29 07:30:58.438 088 13085.48 540.99 57051.86 88888.00 2009-03-29 07:30:59.438 088 13085.61 541.12 57051.73 88888.00 2009-03-29 07:31:00.438 088 13086.26 540.62 57051.98 88888.00 2009-03-29 07:31:01.438 088 13086.39 540.99 57051.86 88888.00 2009-03-29 07:31:02.438 088 13085.35 540.25 57052.46 88888.00 2009-03-29 07:31:03.438 088 13085.22 540.87 57051.49 88888.00 2009-03-29 07:31:04.438 088 13084.70 540.62 57051.61 88888.00 2009-03-29 07:31:05.438 088 13085.87 540.25 57051.73 88888.00 2009-03-29 07:31:06.438 088 13085.35 540.75 57051.61 88888.00 2009-03-29 07:31:07.438 088 13084.96 540.00 57051.98 88888.00 2009-03-29 07:31:08.438 088 13085.09 540.62 57051.73 88888.00 2009-03-29 07:31:09.438 088 13084.96 540.62 57051.24 88888.00 2009-03-29 07:31:10.438 088 13084.70 540.62 57051.98 88888.00 2009-03-29 07:31:11.438 088 13085.09 540.62 57051.49 88888.00 2009-03-29 07:31:12.438 088 13084.57 540.99 57051.00 88888.00 2009-03-29 07:31:13.438 088 13085.61 540.99 57051.24 88888.00 2009-03-29 07:31:14.438 088 13084.83 540.62 57051.73 88888.00 2009-03-29 07:31:15.438 088 13085.22 541.12 57051.24 88888.00 2009-03-29 07:31:16.438 088 13084.57 540.50 57051.86 88888.00 2009-03-29 07:31:17.438 088 13084.05 541.12 57051.86 88888.00 2009-03-29 07:31:18.438 088 13084.70 540.75 57051.61 88888.00 2009-03-29 07:31:19.438 088 13084.83 540.62 57051.12 88888.00 2009-03-29 07:31:20.438 088 13085.09 541.12 57051.36 88888.00 2009-03-29 07:31:21.438 088 13084.70 540.99 57051.36 88888.00 2009-03-29 07:31:22.438 088 13085.35 541.24 57050.88 88888.00 2009-03-29 07:31:23.438 088 13085.22 540.50 57051.24 88888.00 2009-03-29 07:31:24.438 088 13085.48 540.62 57050.88 88888.00 2009-03-29 07:31:25.438 088 13084.57 540.99 57051.36 88888.00 2009-03-29 07:31:26.438 088 13084.57 540.99 57050.75 88888.00 2009-03-29 07:31:27.438 088 13084.70 540.62 57051.00 88888.00 2009-03-29 07:31:28.438 088 13085.35 540.75 57050.75 88888.00 2009-03-29 07:31:29.438 088 13085.48 540.00 57051.00 88888.00 2009-03-29 07:31:30.438 088 13085.35 540.37 57051.61 88888.00 2009-03-29 07:31:31.438 088 13085.35 539.51 57051.12 88888.00 2009-03-29 07:31:32.438 088 13084.96 539.88 57050.63 88888.00 2009-03-29 07:31:33.438 088 13085.74 540.25 57051.49 88888.00 2009-03-29 07:31:34.438 088 13085.74 540.25 57050.27 88888.00 2009-03-29 07:31:35.438 088 13086.78 539.75 57050.27 88888.00 2009-03-29 07:31:36.438 088 13085.48 539.38 57050.88 88888.00 2009-03-29 07:31:37.438 088 13085.48 539.88 57050.51 88888.00 2009-03-29 07:31:38.438 088 13085.22 540.00 57050.51 88888.00 2009-03-29 07:31:39.438 088 13084.57 539.63 57050.75 88888.00 2009-03-29 07:31:40.438 088 13085.35 538.76 57051.49 88888.00 2009-03-29 07:31:41.438 088 13085.48 539.26 57050.88 88888.00 2009-03-29 07:31:42.438 088 13085.48 539.01 57050.63 88888.00 2009-03-29 07:31:43.438 088 13085.87 539.26 57051.12 88888.00 2009-03-29 07:31:44.438 088 13085.74 538.76 57050.39 88888.00 2009-03-29 07:31:45.438 088 13085.48 539.14 57051.00 88888.00 2009-03-29 07:31:46.438 088 13085.48 539.14 57050.51 88888.00 2009-03-29 07:31:47.438 088 13085.87 539.14 57050.63 88888.00 2009-03-29 07:31:48.438 088 13085.61 539.14 57051.49 88888.00 2009-03-29 07:31:49.438 088 13085.74 539.38 57050.75 88888.00 2009-03-29 07:31:50.438 088 13085.35 539.38 57050.75 88888.00 2009-03-29 07:31:51.438 088 13085.48 539.14 57050.51 88888.00 2009-03-29 07:31:52.438 088 13085.35 538.64 57050.75 88888.00 2009-03-29 07:31:53.438 088 13085.74 538.52 57051.00 88888.00 2009-03-29 07:31:54.438 088 13085.22 539.01 57050.63 88888.00 2009-03-29 07:31:55.438 088 13084.70 538.39 57050.27 88888.00 2009-03-29 07:31:56.438 088 13085.09 539.01 57051.00 88888.00 2009-03-29 07:31:57.438 088 13084.57 538.52 57051.24 88888.00 2009-03-29 07:31:58.438 088 13084.83 538.27 57051.24 88888.00 2009-03-29 07:31:59.438 088 13084.70 538.52 57050.75 88888.00 2009-03-29 07:32:00.438 088 13084.83 538.39 57051.00 88888.00 2009-03-29 07:32:01.438 088 13085.09 539.01 57051.24 88888.00 2009-03-29 07:32:02.438 088 13084.44 538.14 57050.88 88888.00 2009-03-29 07:32:03.438 088 13084.70 538.64 57050.75 88888.00 2009-03-29 07:32:04.438 088 13084.57 538.39 57050.14 88888.00 2009-03-29 07:32:05.438 088 13084.05 538.64 57050.14 88888.00 2009-03-29 07:32:06.438 088 13084.44 538.52 57050.75 88888.00 2009-03-29 07:32:07.438 088 13084.31 538.89 57050.63 88888.00 2009-03-29 07:32:08.438 088 13084.31 538.52 57050.63 88888.00 2009-03-29 07:32:09.438 088 13083.40 538.76 57049.65 88888.00 2009-03-29 07:32:10.438 088 13083.92 539.01 57049.90 88888.00 2009-03-29 07:32:11.438 088 13084.31 538.39 57050.14 88888.00 2009-03-29 07:32:12.438 088 13084.57 538.76 57049.65 88888.00 2009-03-29 07:32:13.438 088 13084.05 538.02 57050.02 88888.00 2009-03-29 07:32:14.438 088 13084.05 538.14 57050.27 88888.00 2009-03-29 07:32:15.438 088 13083.79 538.27 57049.78 88888.00 2009-03-29 07:32:16.438 088 13084.05 538.64 57050.27 88888.00 2009-03-29 07:32:17.438 088 13083.53 538.14 57049.90 88888.00 2009-03-29 07:32:18.438 088 13083.79 537.77 57050.27 88888.00 2009-03-29 07:32:19.438 088 13084.05 538.14 57050.14 88888.00 2009-03-29 07:32:20.438 088 13084.31 537.90 57049.78 88888.00 2009-03-29 07:32:21.438 088 13084.44 538.39 57049.53 88888.00 2009-03-29 07:32:22.438 088 13084.05 538.39 57050.75 88888.00 2009-03-29 07:32:23.438 088 13084.05 538.39 57049.53 88888.00 2009-03-29 07:32:24.438 088 13084.18 538.52 57049.41 88888.00 2009-03-29 07:32:25.438 088 13084.05 539.14 57050.02 88888.00 2009-03-29 07:32:26.438 088 13084.44 538.76 57049.78 88888.00 2009-03-29 07:32:27.438 088 13084.18 538.52 57049.41 88888.00 2009-03-29 07:32:28.438 088 13084.70 538.64 57049.53 88888.00 2009-03-29 07:32:29.438 088 13083.92 538.76 57049.90 88888.00 2009-03-29 07:32:30.438 088 13083.92 538.39 57049.90 88888.00 2009-03-29 07:32:31.438 088 13084.05 538.89 57050.02 88888.00 2009-03-29 07:32:32.438 088 13084.31 538.14 57049.53 88888.00 2009-03-29 07:32:33.438 088 13084.70 538.64 57049.41 88888.00 2009-03-29 07:32:34.438 088 13084.57 538.02 57049.29 88888.00 2009-03-29 07:32:35.438 088 13084.31 538.27 57050.27 88888.00 2009-03-29 07:32:36.438 088 13084.83 538.52 57049.65 88888.00 2009-03-29 07:32:37.438 088 13084.70 538.76 57050.14 88888.00 2009-03-29 07:32:38.438 088 13084.31 538.39 57050.14 88888.00 2009-03-29 07:32:39.438 088 13084.44 538.52 57049.53 88888.00 2009-03-29 07:32:40.438 088 13084.96 538.52 57050.27 88888.00 2009-03-29 07:32:41.438 088 13085.35 538.64 57049.53 88888.00 2009-03-29 07:32:42.438 088 13084.96 538.39 57049.29 88888.00 2009-03-29 07:32:43.438 088 13084.70 538.76 57049.65 88888.00 2009-03-29 07:32:44.438 088 13085.87 538.27 57050.14 88888.00 2009-03-29 07:32:45.438 088 13085.35 538.02 57049.78 88888.00 2009-03-29 07:32:46.438 088 13085.22 537.90 57049.16 88888.00 2009-03-29 07:32:47.438 088 13086.13 537.53 57049.41 88888.00 2009-03-29 07:32:48.438 088 13085.09 537.77 57049.53 88888.00 2009-03-29 07:32:49.438 088 13085.61 538.02 57049.04 88888.00 2009-03-29 07:32:50.438 088 13085.35 538.52 57050.14 88888.00 2009-03-29 07:32:51.438 088 13085.87 537.90 57049.78 88888.00 2009-03-29 07:32:52.438 088 13086.13 537.77 57049.41 88888.00 2009-03-29 07:32:53.438 088 13085.48 537.77 57049.78 88888.00 2009-03-29 07:32:54.438 088 13086.00 538.02 57049.78 88888.00 2009-03-29 07:32:55.438 088 13086.26 537.53 57049.78 88888.00 2009-03-29 07:32:56.438 088 13086.00 537.40 57049.65 88888.00 2009-03-29 07:32:57.438 088 13086.52 537.65 57049.78 88888.00 2009-03-29 07:32:58.438 088 13086.00 537.15 57049.41 88888.00 2009-03-29 07:32:59.438 088 13086.13 537.90 57049.53 88888.00 2009-03-29 07:33:00.438 088 13086.65 537.03 57049.53 88888.00 2009-03-29 07:33:01.438 088 13086.26 537.77 57049.90 88888.00 2009-03-29 07:33:02.438 088 13086.00 537.40 57050.14 88888.00 2009-03-29 07:33:03.438 088 13085.48 537.15 57049.90 88888.00 2009-03-29 07:33:04.438 088 13086.39 537.77 57049.41 88888.00 2009-03-29 07:33:05.438 088 13086.00 537.77 57049.78 88888.00 2009-03-29 07:33:06.438 088 13086.00 537.15 57049.78 88888.00 2009-03-29 07:33:07.438 088 13085.87 537.15 57048.92 88888.00 2009-03-29 07:33:08.438 088 13086.39 537.53 57049.65 88888.00 2009-03-29 07:33:09.438 088 13086.39 537.53 57049.41 88888.00 2009-03-29 07:33:10.438 088 13086.26 537.40 57048.92 88888.00 2009-03-29 07:33:11.438 088 13085.61 537.65 57049.16 88888.00 2009-03-29 07:33:12.438 088 13086.39 538.14 57049.90 88888.00 2009-03-29 07:33:13.438 088 13085.87 537.15 57049.41 88888.00 2009-03-29 07:33:14.438 088 13086.26 537.28 57048.19 88888.00 2009-03-29 07:33:15.438 088 13085.87 536.66 57049.78 88888.00 2009-03-29 07:33:16.438 088 13086.13 537.15 57049.41 88888.00 2009-03-29 07:33:17.438 088 13086.13 537.40 57048.55 88888.00 2009-03-29 07:33:18.438 088 13085.61 537.77 57049.04 88888.00 2009-03-29 07:33:19.438 088 13085.22 537.53 57049.41 88888.00 2009-03-29 07:33:20.438 088 13085.74 537.28 57048.92 88888.00 2009-03-29 07:33:21.438 088 13085.35 536.53 57049.04 88888.00 2009-03-29 07:33:22.438 088 13084.83 537.40 57048.19 88888.00 2009-03-29 07:33:23.438 088 13084.96 536.91 57049.04 88888.00 2009-03-29 07:33:24.438 088 13085.48 537.90 57049.53 88888.00 2009-03-29 07:33:25.438 088 13084.44 537.65 57049.16 88888.00 2009-03-29 07:33:26.438 088 13084.57 537.28 57049.41 88888.00 2009-03-29 07:33:27.438 088 13084.44 537.28 57049.16 88888.00 2009-03-29 07:33:28.438 088 13084.44 537.65 57049.16 88888.00 2009-03-29 07:33:29.438 088 13084.31 537.65 57048.55 88888.00 2009-03-29 07:33:30.438 088 13084.31 536.91 57049.04 88888.00 2009-03-29 07:33:31.438 088 13084.70 536.66 57048.92 88888.00 2009-03-29 07:33:32.438 088 13084.05 536.66 57049.16 88888.00 2009-03-29 07:33:33.438 088 13083.66 537.03 57048.68 88888.00 2009-03-29 07:33:34.438 088 13084.44 537.03 57049.16 88888.00 2009-03-29 07:33:35.438 088 13084.18 537.53 57048.92 88888.00 2009-03-29 07:33:36.438 088 13083.27 537.40 57049.53 88888.00 2009-03-29 07:33:37.438 088 13083.53 536.66 57048.19 88888.00 2009-03-29 07:33:38.438 088 13083.40 537.03 57048.68 88888.00 2009-03-29 07:33:39.438 088 13083.53 537.65 57048.43 88888.00 2009-03-29 07:33:40.438 088 13083.53 537.77 57047.70 88888.00 2009-03-29 07:33:41.438 088 13083.27 537.28 57048.06 88888.00 2009-03-29 07:33:42.438 088 13083.92 538.14 57048.43 88888.00 2009-03-29 07:33:43.438 088 13083.40 536.91 57048.92 88888.00 2009-03-29 07:33:44.438 088 13082.75 537.40 57048.19 88888.00 2009-03-29 07:33:45.438 088 13083.01 537.77 57048.43 88888.00 2009-03-29 07:33:46.438 088 13082.75 537.90 57048.80 88888.00 2009-03-29 07:33:47.438 088 13083.40 537.40 57048.43 88888.00 2009-03-29 07:33:48.438 088 13082.75 537.40 57048.80 88888.00 2009-03-29 07:33:49.438 088 13083.14 537.90 57048.31 88888.00 2009-03-29 07:33:50.438 088 13083.53 537.65 57048.19 88888.00 2009-03-29 07:33:51.438 088 13083.79 537.28 57048.43 88888.00 2009-03-29 07:33:52.438 088 13083.27 537.77 57048.31 88888.00 2009-03-29 07:33:53.438 088 13083.14 538.14 57047.82 88888.00 2009-03-29 07:33:54.438 088 13083.66 538.14 57047.82 88888.00 2009-03-29 07:33:55.438 088 13083.66 538.27 57048.43 88888.00 2009-03-29 07:33:56.438 088 13083.66 537.65 57048.19 88888.00 2009-03-29 07:33:57.438 088 13083.53 538.27 57048.19 88888.00 2009-03-29 07:33:58.438 088 13084.05 538.14 57047.94 88888.00 2009-03-29 07:33:59.438 088 13084.18 537.77 57048.43 88888.00 2009-03-29 07:34:00.438 088 13083.66 538.14 57047.94 88888.00 2009-03-29 07:34:01.438 088 13083.66 537.77 57048.06 88888.00 2009-03-29 07:34:02.438 088 13084.18 537.90 57048.55 88888.00 2009-03-29 07:34:03.438 088 13084.57 537.40 57048.43 88888.00 2009-03-29 07:34:04.438 088 13084.31 538.27 57048.06 88888.00 2009-03-29 07:34:05.438 088 13083.92 538.14 57048.55 88888.00 2009-03-29 07:34:06.438 088 13083.92 537.90 57048.06 88888.00 2009-03-29 07:34:07.438 088 13084.18 537.40 57048.19 88888.00 2009-03-29 07:34:08.438 088 13083.92 538.14 57049.04 88888.00 2009-03-29 07:34:09.438 088 13084.57 537.40 57048.68 88888.00 2009-03-29 07:34:10.438 088 13084.18 537.90 57048.19 88888.00 2009-03-29 07:34:11.438 088 13084.44 537.90 57048.43 88888.00 2009-03-29 07:34:12.438 088 13084.83 537.53 57047.82 88888.00 2009-03-29 07:34:13.438 088 13084.57 537.77 57047.82 88888.00 2009-03-29 07:34:14.438 088 13084.44 537.90 57048.43 88888.00 2009-03-29 07:34:15.438 088 13084.31 538.14 57048.68 88888.00 2009-03-29 07:34:16.438 088 13084.31 538.14 57048.19 88888.00 2009-03-29 07:34:17.438 088 13084.18 537.65 57047.94 88888.00 2009-03-29 07:34:18.438 088 13084.44 538.52 57048.31 88888.00 2009-03-29 07:34:19.438 088 13084.31 537.90 57048.80 88888.00 2009-03-29 07:34:20.438 088 13084.83 537.77 57048.92 88888.00 2009-03-29 07:34:21.438 088 13084.05 537.65 57049.16 88888.00 2009-03-29 07:34:22.438 088 13084.18 537.15 57048.80 88888.00 2009-03-29 07:34:23.438 088 13084.31 537.77 57048.80 88888.00 2009-03-29 07:34:24.438 088 13084.31 538.14 57048.43 88888.00 2009-03-29 07:34:25.438 088 13083.79 537.28 57048.06 88888.00 2009-03-29 07:34:26.438 088 13084.31 537.77 57048.92 88888.00 2009-03-29 07:34:27.438 088 13083.40 537.77 57047.94 88888.00 2009-03-29 07:34:28.438 088 13084.18 537.77 57048.55 88888.00 2009-03-29 07:34:29.438 088 13084.31 538.27 57048.43 88888.00 2009-03-29 07:34:30.438 088 13084.31 537.53 57048.31 88888.00 2009-03-29 07:34:31.438 088 13084.05 538.27 57048.55 88888.00 2009-03-29 07:34:32.438 088 13084.18 537.90 57048.55 88888.00 2009-03-29 07:34:33.438 088 13084.44 538.64 57049.16 88888.00 2009-03-29 07:34:34.438 088 13083.79 538.52 57048.92 88888.00 2009-03-29 07:34:35.438 088 13083.92 537.77 57048.43 88888.00 2009-03-29 07:34:36.438 088 13083.92 538.39 57048.19 88888.00 2009-03-29 07:34:37.438 088 13083.40 537.65 57048.92 88888.00 2009-03-29 07:34:38.438 088 13082.88 538.14 57049.04 88888.00 2009-03-29 07:34:39.438 088 13084.18 537.77 57048.19 88888.00 2009-03-29 07:34:40.438 088 13084.83 537.90 57048.68 88888.00 2009-03-29 07:34:41.438 088 13083.92 537.65 57048.68 88888.00 2009-03-29 07:34:42.438 088 13084.05 538.89 57048.92 88888.00 2009-03-29 07:34:43.438 088 13084.44 537.90 57048.19 88888.00 2009-03-29 07:34:44.438 088 13083.92 537.90 57048.55 88888.00 2009-03-29 07:34:45.438 088 13083.79 537.77 57048.80 88888.00 2009-03-29 07:34:46.438 088 13083.79 537.90 57048.19 88888.00 2009-03-29 07:34:47.438 088 13083.66 538.14 57048.31 88888.00 2009-03-29 07:34:48.438 088 13083.53 537.77 57048.31 88888.00 2009-03-29 07:34:49.438 088 13083.53 538.14 57048.06 88888.00 2009-03-29 07:34:50.438 088 13082.88 538.27 57048.19 88888.00 2009-03-29 07:34:51.438 088 13083.79 538.64 57048.43 88888.00 2009-03-29 07:34:52.438 088 13083.79 538.52 57048.43 88888.00 2009-03-29 07:34:53.438 088 13083.40 537.90 57048.43 88888.00 2009-03-29 07:34:54.438 088 13083.27 538.39 57048.43 88888.00 2009-03-29 07:34:55.438 088 13083.79 538.64 57048.19 88888.00 2009-03-29 07:34:56.438 088 13083.40 538.14 57048.92 88888.00 2009-03-29 07:34:57.438 088 13083.79 537.53 57047.82 88888.00 2009-03-29 07:34:58.438 088 13083.40 538.27 57047.70 88888.00 2009-03-29 07:34:59.438 088 13083.92 538.39 57048.68 88888.00 2009-03-29 07:35:00.438 088 13083.40 538.76 57048.55 88888.00 2009-03-29 07:35:01.438 088 13083.40 538.89 57047.94 88888.00 2009-03-29 07:35:02.438 088 13083.66 538.76 57048.31 88888.00 2009-03-29 07:35:03.438 088 13083.40 537.65 57048.06 88888.00 2009-03-29 07:35:04.438 088 13083.27 538.02 57048.06 88888.00 2009-03-29 07:35:05.438 088 13083.92 539.01 57047.94 88888.00 2009-03-29 07:35:06.438 088 13083.14 538.64 57048.06 88888.00 2009-03-29 07:35:07.438 088 13083.40 539.26 57048.19 88888.00 2009-03-29 07:35:08.438 088 13084.57 538.64 57047.70 88888.00 2009-03-29 07:35:09.438 088 13083.92 539.01 57047.57 88888.00 2009-03-29 07:35:10.438 088 13083.79 538.89 57047.57 88888.00 2009-03-29 07:35:11.438 088 13083.92 539.26 57049.04 88888.00 2009-03-29 07:35:12.438 088 13083.79 538.14 57048.31 88888.00 2009-03-29 07:35:13.438 088 13083.79 539.01 57047.82 88888.00 2009-03-29 07:35:14.438 088 13083.40 538.14 57047.82 88888.00 2009-03-29 07:35:15.438 088 13084.18 538.64 57048.43 88888.00 2009-03-29 07:35:16.438 088 13084.44 538.02 57048.92 88888.00 2009-03-29 07:35:17.438 088 13083.66 538.39 57048.19 88888.00 2009-03-29 07:35:18.438 088 13084.96 538.39 57048.31 88888.00 2009-03-29 07:35:19.438 088 13083.66 538.39 57047.94 88888.00 2009-03-29 07:35:20.438 088 13084.57 538.39 57048.06 88888.00 2009-03-29 07:35:21.438 088 13084.31 539.01 57048.06 88888.00 2009-03-29 07:35:22.438 088 13084.18 538.76 57048.68 88888.00 2009-03-29 07:35:23.438 088 13084.31 538.64 57048.06 88888.00 2009-03-29 07:35:24.438 088 13084.57 539.01 57047.45 88888.00 2009-03-29 07:35:25.438 088 13084.57 539.14 57048.06 88888.00 2009-03-29 07:35:26.438 088 13085.74 537.90 57048.31 88888.00 2009-03-29 07:35:27.438 088 13085.09 538.52 57048.80 88888.00 2009-03-29 07:35:28.438 088 13084.44 538.27 57047.82 88888.00 2009-03-29 07:35:29.438 088 13084.18 537.65 57048.19 88888.00 2009-03-29 07:35:30.438 088 13084.70 538.52 57047.57 88888.00 2009-03-29 07:35:31.438 088 13084.70 538.14 57047.94 88888.00 2009-03-29 07:35:32.438 088 13085.61 537.90 57048.43 88888.00 2009-03-29 07:35:33.438 088 13084.96 538.02 57047.57 88888.00 2009-03-29 07:35:34.438 088 13085.09 537.53 57048.68 88888.00 2009-03-29 07:35:35.438 088 13085.74 537.65 57047.82 88888.00 2009-03-29 07:35:36.438 088 13085.09 537.53 57047.21 88888.00 2009-03-29 07:35:37.438 088 13085.09 537.40 57048.19 88888.00 2009-03-29 07:35:38.438 088 13084.44 537.40 57048.19 88888.00 2009-03-29 07:35:39.438 088 13084.83 537.28 57047.94 88888.00 2009-03-29 07:35:40.438 088 13085.09 537.90 57047.94 88888.00 2009-03-29 07:35:41.438 088 13085.09 537.40 57047.82 88888.00 2009-03-29 07:35:42.438 088 13085.22 537.03 57048.06 88888.00 2009-03-29 07:35:43.438 088 13085.48 537.28 57048.31 88888.00 2009-03-29 07:35:44.438 088 13085.87 537.03 57047.82 88888.00 2009-03-29 07:35:45.438 088 13086.39 537.15 57047.82 88888.00 2009-03-29 07:35:46.438 088 13085.35 536.91 57048.43 88888.00 2009-03-29 07:35:47.438 088 13085.09 537.90 57048.31 88888.00 2009-03-29 07:35:48.438 088 13084.31 536.66 57048.55 88888.00 2009-03-29 07:35:49.438 088 13086.00 537.28 57048.43 88888.00 2009-03-29 07:35:50.438 088 13085.22 536.91 57048.19 88888.00 2009-03-29 07:35:51.438 088 13085.09 536.78 57048.19 88888.00 2009-03-29 07:35:52.438 088 13084.96 537.53 57048.31 88888.00 2009-03-29 07:35:53.438 088 13085.09 537.28 57048.06 88888.00 2009-03-29 07:35:54.438 088 13084.96 536.91 57048.43 88888.00 2009-03-29 07:35:55.438 088 13084.96 537.03 57048.31 88888.00 2009-03-29 07:35:56.438 088 13085.22 537.40 57048.06 88888.00 2009-03-29 07:35:57.438 088 13085.87 537.15 57047.82 88888.00 2009-03-29 07:35:58.438 088 13084.83 537.65 57047.82 88888.00 2009-03-29 07:35:59.438 088 13085.22 537.28 57047.94 88888.00 2009-03-29 07:36:00.438 088 13084.83 537.40 57048.19 88888.00 2009-03-29 07:36:01.438 088 13084.70 538.02 57048.43 88888.00 2009-03-29 07:36:02.438 088 13084.83 537.53 57048.19 88888.00 2009-03-29 07:36:03.438 088 13084.57 537.53 57048.19 88888.00 2009-03-29 07:36:04.438 088 13084.83 537.15 57048.31 88888.00 2009-03-29 07:36:05.438 088 13084.96 537.03 57048.55 88888.00 2009-03-29 07:36:06.438 088 13084.70 538.02 57048.31 88888.00 2009-03-29 07:36:07.438 088 13085.48 537.53 57047.45 88888.00 2009-03-29 07:36:08.438 088 13084.96 537.40 57047.21 88888.00 2009-03-29 07:36:09.438 088 13084.96 537.03 57047.70 88888.00 2009-03-29 07:36:10.438 088 13084.70 537.65 57048.19 88888.00 2009-03-29 07:36:11.438 088 13084.31 538.39 57047.82 88888.00 2009-03-29 07:36:12.438 088 13085.09 537.03 57047.70 88888.00 2009-03-29 07:36:13.438 088 13084.57 538.14 57047.94 88888.00 2009-03-29 07:36:14.438 088 13084.70 537.28 57047.82 88888.00 2009-03-29 07:36:15.438 088 13084.57 537.53 57047.45 88888.00 2009-03-29 07:36:16.438 088 13084.18 538.02 57047.57 88888.00 2009-03-29 07:36:17.438 088 13084.05 538.02 57048.06 88888.00 2009-03-29 07:36:18.438 088 13083.92 537.90 57048.06 88888.00 2009-03-29 07:36:19.438 088 13084.57 537.40 57047.45 88888.00 2009-03-29 07:36:20.438 088 13084.96 536.78 57046.84 88888.00 2009-03-29 07:36:21.438 088 13084.18 537.65 57048.31 88888.00 2009-03-29 07:36:22.438 088 13084.44 538.14 57047.94 88888.00 2009-03-29 07:36:23.438 088 13084.83 537.90 57047.82 88888.00 2009-03-29 07:36:24.438 088 13084.57 537.65 57047.57 88888.00 2009-03-29 07:36:25.438 088 13084.18 537.65 57047.94 88888.00 2009-03-29 07:36:26.438 088 13084.96 537.28 57047.57 88888.00 2009-03-29 07:36:27.438 088 13084.18 537.53 57048.06 88888.00 2009-03-29 07:36:28.438 088 13084.70 537.65 57048.06 88888.00 2009-03-29 07:36:29.438 088 13084.83 537.03 57047.94 88888.00 2009-03-29 07:36:30.438 088 13083.92 537.65 57047.70 88888.00 2009-03-29 07:36:31.438 088 13084.57 537.53 57048.06 88888.00 2009-03-29 07:36:32.438 088 13084.05 538.14 57048.31 88888.00 2009-03-29 07:36:33.438 088 13084.70 536.91 57047.70 88888.00 2009-03-29 07:36:34.438 088 13084.31 537.90 57048.31 88888.00 2009-03-29 07:36:35.438 088 13084.31 537.53 57047.70 88888.00 2009-03-29 07:36:36.438 088 13084.57 537.15 57048.43 88888.00 2009-03-29 07:36:37.438 088 13084.05 537.77 57047.82 88888.00 2009-03-29 07:36:38.438 088 13084.96 537.53 57048.19 88888.00 2009-03-29 07:36:39.438 088 13084.05 537.03 57047.82 88888.00 2009-03-29 07:36:40.438 088 13083.79 536.66 57047.70 88888.00 2009-03-29 07:36:41.438 088 13084.05 537.90 57047.70 88888.00 2009-03-29 07:36:42.438 088 13084.70 537.40 57048.06 88888.00 2009-03-29 07:36:43.438 088 13084.70 537.03 57047.94 88888.00 2009-03-29 07:36:44.438 088 13084.18 537.53 57047.70 88888.00 2009-03-29 07:36:45.438 088 13083.79 537.53 57048.68 88888.00 2009-03-29 07:36:46.438 088 13083.92 537.15 57047.70 88888.00 2009-03-29 07:36:47.438 088 13084.57 537.03 57048.06 88888.00 2009-03-29 07:36:48.438 088 13084.57 537.40 57047.70 88888.00 2009-03-29 07:36:49.438 088 13084.18 537.15 57048.19 88888.00 2009-03-29 07:36:50.438 088 13084.18 536.91 57047.82 88888.00 2009-03-29 07:36:51.438 088 13083.79 537.03 57047.94 88888.00 2009-03-29 07:36:52.438 088 13084.05 537.28 57048.68 88888.00 2009-03-29 07:36:53.438 088 13084.05 537.65 57047.33 88888.00 2009-03-29 07:36:54.438 088 13084.44 536.78 57047.82 88888.00 2009-03-29 07:36:55.438 088 13084.05 537.03 57047.57 88888.00 2009-03-29 07:36:56.438 088 13084.44 537.15 57047.94 88888.00 2009-03-29 07:36:57.438 088 13084.44 537.40 57047.57 88888.00 2009-03-29 07:36:58.438 088 13084.31 537.40 57047.70 88888.00 2009-03-29 07:36:59.438 088 13084.83 536.78 57047.21 88888.00 2009-03-29 07:37:00.438 088 13083.79 537.40 57048.19 88888.00 2009-03-29 07:37:01.438 088 13083.66 537.53 57048.19 88888.00 2009-03-29 07:37:02.438 088 13084.05 536.91 57048.06 88888.00 2009-03-29 07:37:03.438 088 13083.92 537.40 57047.70 88888.00 2009-03-29 07:37:04.438 088 13084.96 537.77 57047.94 88888.00 2009-03-29 07:37:05.437 088 13085.22 537.15 57048.68 88888.00 2009-03-29 07:37:06.437 088 13084.31 536.78 57048.19 88888.00 2009-03-29 07:37:07.437 088 13084.83 537.65 57048.31 88888.00 2009-03-29 07:37:08.437 088 13084.05 537.40 57048.31 88888.00 2009-03-29 07:37:09.437 088 13084.31 537.90 57047.70 88888.00 2009-03-29 07:37:10.437 088 13084.05 537.15 57046.96 88888.00 2009-03-29 07:37:11.437 088 13083.92 537.15 57047.33 88888.00 2009-03-29 07:37:12.437 088 13084.05 537.65 57048.19 88888.00 2009-03-29 07:37:13.437 088 13084.44 537.15 57048.43 88888.00 2009-03-29 07:37:14.437 088 13084.96 536.91 57047.45 88888.00 2009-03-29 07:37:15.437 088 13083.66 537.53 57048.19 88888.00 2009-03-29 07:37:16.437 088 13083.53 538.02 57048.19 88888.00 2009-03-29 07:37:17.437 088 13084.18 537.53 57047.57 88888.00 2009-03-29 07:37:18.437 088 13084.05 537.40 57048.19 88888.00 2009-03-29 07:37:19.437 088 13084.57 537.65 57047.82 88888.00 2009-03-29 07:37:20.437 088 13083.79 537.03 57047.33 88888.00 2009-03-29 07:37:21.437 088 13083.53 537.65 57047.45 88888.00 2009-03-29 07:37:22.437 088 13083.66 537.53 57047.82 88888.00 2009-03-29 07:37:23.437 088 13083.79 537.90 57047.94 88888.00 2009-03-29 07:37:24.437 088 13084.05 538.39 57048.06 88888.00 2009-03-29 07:37:25.437 088 13084.31 537.53 57048.68 88888.00 2009-03-29 07:37:26.437 088 13084.05 536.78 57048.31 88888.00 2009-03-29 07:37:27.437 088 13084.18 537.53 57047.70 88888.00 2009-03-29 07:37:28.437 088 13084.18 537.77 57047.70 88888.00 2009-03-29 07:37:29.437 088 13084.18 537.77 57047.70 88888.00 2009-03-29 07:37:30.437 088 13083.92 537.65 57047.45 88888.00 2009-03-29 07:37:31.437 088 13083.66 538.02 57048.06 88888.00 2009-03-29 07:37:32.437 088 13084.57 537.90 57047.94 88888.00 2009-03-29 07:37:33.437 088 13084.18 538.14 57049.16 88888.00 2009-03-29 07:37:34.437 088 13084.44 538.14 57048.19 88888.00 2009-03-29 07:37:35.437 088 13083.92 537.65 57047.94 88888.00 2009-03-29 07:37:36.437 088 13084.05 537.53 57047.82 88888.00 2009-03-29 07:37:37.437 088 13084.44 537.77 57048.19 88888.00 2009-03-29 07:37:38.437 088 13084.96 538.14 57048.19 88888.00 2009-03-29 07:37:39.437 088 13084.18 538.02 57048.19 88888.00 2009-03-29 07:37:40.437 088 13084.18 538.02 57048.19 88888.00 2009-03-29 07:37:41.437 088 13084.96 537.77 57048.31 88888.00 2009-03-29 07:37:42.437 088 13084.44 538.27 57048.06 88888.00 2009-03-29 07:37:43.437 088 13085.48 537.77 57047.94 88888.00 2009-03-29 07:37:44.437 088 13084.57 538.64 57047.82 88888.00 2009-03-29 07:37:45.437 088 13084.44 537.77 57048.55 88888.00 2009-03-29 07:37:46.437 088 13084.70 538.14 57048.55 88888.00 2009-03-29 07:37:47.437 088 13084.83 538.02 57048.43 88888.00 2009-03-29 07:37:48.437 088 13084.57 537.90 57047.82 88888.00 2009-03-29 07:37:49.437 088 13084.44 538.27 57047.94 88888.00 2009-03-29 07:37:50.437 088 13085.22 538.14 57048.43 88888.00 2009-03-29 07:37:51.437 088 13085.35 537.90 57048.19 88888.00 2009-03-29 07:37:52.437 088 13085.22 538.52 57048.43 88888.00 2009-03-29 07:37:53.437 088 13084.70 538.64 57048.19 88888.00 2009-03-29 07:37:54.437 088 13084.70 537.90 57047.94 88888.00 2009-03-29 07:37:55.437 088 13085.22 538.27 57048.19 88888.00 2009-03-29 07:37:56.437 088 13084.96 537.28 57047.94 88888.00 2009-03-29 07:37:57.437 088 13085.74 538.27 57048.19 88888.00 2009-03-29 07:37:58.437 088 13084.18 537.65 57047.82 88888.00 2009-03-29 07:37:59.437 088 13084.83 537.77 57048.31 88888.00 2009-03-29 07:38:00.437 088 13084.96 537.90 57047.33 88888.00 2009-03-29 07:38:01.437 088 13085.09 538.02 57048.19 88888.00 2009-03-29 07:38:02.437 088 13085.35 537.90 57048.06 88888.00 2009-03-29 07:38:03.437 088 13084.70 538.02 57048.68 88888.00 2009-03-29 07:38:04.437 088 13084.83 538.02 57048.92 88888.00 2009-03-29 07:38:05.437 088 13085.48 537.28 57048.19 88888.00 2009-03-29 07:38:06.437 088 13085.74 537.77 57048.31 88888.00 2009-03-29 07:38:07.437 088 13085.61 537.90 57048.31 88888.00 2009-03-29 07:38:08.437 088 13085.87 538.02 57048.55 88888.00 2009-03-29 07:38:09.437 088 13085.35 538.02 57048.43 88888.00 2009-03-29 07:38:10.437 088 13085.35 537.90 57048.43 88888.00 2009-03-29 07:38:11.437 088 13085.48 538.52 57048.68 88888.00 2009-03-29 07:38:12.437 088 13085.22 537.65 57048.06 88888.00 2009-03-29 07:38:13.437 088 13085.74 538.14 57048.06 88888.00 2009-03-29 07:38:14.437 088 13085.61 538.02 57048.31 88888.00 2009-03-29 07:38:15.437 088 13084.70 537.65 57047.94 88888.00 2009-03-29 07:38:16.437 088 13085.35 537.28 57048.68 88888.00 2009-03-29 07:38:17.437 088 13085.35 537.77 57048.80 88888.00 2009-03-29 07:38:18.437 088 13084.83 538.02 57048.19 88888.00 2009-03-29 07:38:19.437 088 13085.22 538.64 57049.16 88888.00 2009-03-29 07:38:20.437 088 13084.83 537.40 57049.04 88888.00 2009-03-29 07:38:21.437 088 13085.87 537.90 57048.55 88888.00 2009-03-29 07:38:22.437 088 13085.48 537.28 57049.04 88888.00 2009-03-29 07:38:23.437 088 13085.22 538.14 57048.43 88888.00 2009-03-29 07:38:24.437 088 13085.61 537.53 57048.68 88888.00 2009-03-29 07:38:25.437 088 13085.74 537.03 57048.55 88888.00 2009-03-29 07:38:26.437 088 13085.74 537.53 57048.31 88888.00 2009-03-29 07:38:27.437 088 13085.22 537.90 57047.82 88888.00 2009-03-29 07:38:28.437 088 13085.35 537.77 57048.80 88888.00 2009-03-29 07:38:29.437 088 13085.09 538.14 57048.68 88888.00 2009-03-29 07:38:30.437 088 13085.22 537.90 57048.31 88888.00 2009-03-29 07:38:31.437 088 13085.48 538.27 57047.70 88888.00 2009-03-29 07:38:32.437 088 13085.09 537.65 57048.80 88888.00 2009-03-29 07:38:33.437 088 13085.09 537.90 57047.57 88888.00 2009-03-29 07:38:34.437 088 13086.00 538.02 57049.29 88888.00 2009-03-29 07:38:35.437 088 13085.22 537.90 57048.68 88888.00 2009-03-29 07:38:36.437 088 13085.22 537.90 57048.55 88888.00 2009-03-29 07:38:37.437 088 13085.35 537.77 57048.80 88888.00 2009-03-29 07:38:38.437 088 13085.48 537.65 57048.92 88888.00 2009-03-29 07:38:39.437 088 13085.48 537.53 57048.06 88888.00 2009-03-29 07:38:40.437 088 13085.35 538.27 57048.19 88888.00 2009-03-29 07:38:41.437 088 13085.74 537.65 57048.31 88888.00 2009-03-29 07:38:42.437 088 13085.22 538.39 57048.80 88888.00 2009-03-29 07:38:43.437 088 13085.35 538.02 57049.04 88888.00 2009-03-29 07:38:44.437 088 13085.22 538.02 57048.06 88888.00 2009-03-29 07:38:45.437 088 13085.87 537.90 57048.68 88888.00 2009-03-29 07:38:46.437 088 13084.96 538.27 57048.55 88888.00 2009-03-29 07:38:47.437 088 13085.22 537.40 57049.16 88888.00 2009-03-29 07:38:48.437 088 13084.83 538.27 57048.80 88888.00 2009-03-29 07:38:49.437 088 13085.74 537.90 57049.16 88888.00 2009-03-29 07:38:50.437 088 13085.09 538.27 57048.92 88888.00 2009-03-29 07:38:51.437 088 13086.00 537.90 57048.80 88888.00 2009-03-29 07:38:52.437 088 13086.13 538.02 57048.55 88888.00 2009-03-29 07:38:53.437 088 13085.35 537.77 57049.29 88888.00 2009-03-29 07:38:54.437 088 13086.00 537.77 57048.43 88888.00 2009-03-29 07:38:55.437 088 13086.39 537.65 57048.68 88888.00 2009-03-29 07:38:56.437 088 13086.26 537.90 57049.04 88888.00 2009-03-29 07:38:57.437 088 13085.48 538.02 57048.92 88888.00 2009-03-29 07:38:58.437 088 13085.74 538.14 57049.65 88888.00 2009-03-29 07:38:59.437 088 13086.39 537.15 57048.68 88888.00 2009-03-29 07:39:00.437 088 13086.39 538.27 57048.19 88888.00 2009-03-29 07:39:01.437 088 13086.91 537.65 57049.16 88888.00 2009-03-29 07:39:02.437 088 13086.00 537.90 57049.16 88888.00 2009-03-29 07:39:03.437 088 13086.13 538.02 57048.80 88888.00 2009-03-29 07:39:04.437 088 13086.00 538.27 57049.53 88888.00 2009-03-29 07:39:05.437 088 13085.87 537.53 57049.53 88888.00 2009-03-29 07:39:06.437 088 13086.00 537.90 57049.29 88888.00 2009-03-29 07:39:07.437 088 13086.52 537.28 57048.68 88888.00 2009-03-29 07:39:08.437 088 13086.26 537.90 57049.65 88888.00 2009-03-29 07:39:09.437 088 13086.39 537.28 57049.04 88888.00 2009-03-29 07:39:10.437 088 13086.78 537.15 57048.55 88888.00 2009-03-29 07:39:11.437 088 13087.30 537.40 57049.04 88888.00 2009-03-29 07:39:12.437 088 13086.00 537.53 57049.16 88888.00 2009-03-29 07:39:13.437 088 13086.13 537.40 57049.29 88888.00 2009-03-29 07:39:14.437 088 13086.91 537.90 57049.41 88888.00 2009-03-29 07:39:15.437 088 13087.04 537.40 57048.68 88888.00 2009-03-29 07:39:16.437 088 13086.00 537.65 57048.68 88888.00 2009-03-29 07:39:17.437 088 13086.52 537.28 57049.04 88888.00 2009-03-29 07:39:18.437 088 13086.00 537.40 57049.16 88888.00 2009-03-29 07:39:19.437 088 13086.13 537.77 57048.68 88888.00 2009-03-29 07:39:20.437 088 13086.00 537.90 57048.80 88888.00 2009-03-29 07:39:21.437 088 13086.91 537.65 57049.04 88888.00 2009-03-29 07:39:22.437 088 13086.91 536.91 57049.16 88888.00 2009-03-29 07:39:23.437 088 13086.52 537.40 57048.55 88888.00 2009-03-29 07:39:24.437 088 13087.56 537.28 57049.53 88888.00 2009-03-29 07:39:25.437 088 13086.39 537.15 57048.68 88888.00 2009-03-29 07:39:26.437 088 13086.65 537.03 57048.80 88888.00 2009-03-29 07:39:27.437 088 13086.39 537.53 57048.68 88888.00 2009-03-29 07:39:28.437 088 13087.04 537.28 57049.65 88888.00 2009-03-29 07:39:29.437 088 13086.00 537.03 57049.04 88888.00 2009-03-29 07:39:30.437 088 13086.65 536.91 57048.92 88888.00 2009-03-29 07:39:31.437 088 13086.91 537.90 57049.29 88888.00 2009-03-29 07:39:32.437 088 13087.04 537.03 57048.92 88888.00 2009-03-29 07:39:33.437 088 13086.52 536.91 57049.04 88888.00 2009-03-29 07:39:34.437 088 13086.26 537.03 57049.16 88888.00 2009-03-29 07:39:35.437 088 13086.78 536.91 57048.80 88888.00 2009-03-29 07:39:36.437 088 13086.00 537.40 57049.16 88888.00 2009-03-29 07:39:37.437 088 13086.13 536.78 57049.16 88888.00 2009-03-29 07:39:38.437 088 13085.87 536.41 57049.04 88888.00 2009-03-29 07:39:39.437 088 13086.39 537.28 57048.80 88888.00 2009-03-29 07:39:40.437 088 13086.65 537.28 57049.65 88888.00 2009-03-29 07:39:41.437 088 13086.26 537.03 57048.92 88888.00 2009-03-29 07:39:42.437 088 13086.52 537.40 57049.65 88888.00 2009-03-29 07:39:43.437 088 13085.61 537.15 57049.41 88888.00 2009-03-29 07:39:44.437 088 13086.91 537.28 57049.53 88888.00 2009-03-29 07:39:45.437 088 13086.26 537.15 57049.41 88888.00 2009-03-29 07:39:46.437 088 13086.13 537.40 57049.16 88888.00 2009-03-29 07:39:47.437 088 13085.87 537.65 57049.29 88888.00 2009-03-29 07:39:48.437 088 13085.87 536.53 57049.29 88888.00 2009-03-29 07:39:49.437 088 13086.39 537.53 57049.16 88888.00 2009-03-29 07:39:50.437 088 13086.00 536.91 57049.41 88888.00 2009-03-29 07:39:51.437 088 13086.65 537.03 57049.04 88888.00 2009-03-29 07:39:52.437 088 13086.39 537.03 57049.41 88888.00 2009-03-29 07:39:53.437 088 13086.52 537.28 57049.29 88888.00 2009-03-29 07:39:54.437 088 13086.26 537.15 57050.02 88888.00 2009-03-29 07:39:55.437 088 13085.74 537.40 57049.29 88888.00 2009-03-29 07:39:56.437 088 13085.61 537.03 57049.29 88888.00 2009-03-29 07:39:57.437 088 13085.74 537.53 57048.80 88888.00 2009-03-29 07:39:58.437 088 13086.26 537.03 57049.29 88888.00 2009-03-29 07:39:59.437 088 13086.00 537.28 57049.41 88888.00 2009-03-29 07:40:00.437 088 13086.00 537.53 57049.16 88888.00 2009-03-29 07:40:01.437 088 13085.87 537.53 57049.29 88888.00 2009-03-29 07:40:02.437 088 13087.04 537.40 57049.16 88888.00 2009-03-29 07:40:03.437 088 13086.39 537.15 57049.65 88888.00 2009-03-29 07:40:04.437 088 13086.52 537.40 57048.80 88888.00 2009-03-29 07:40:05.437 088 13086.26 537.53 57048.92 88888.00 2009-03-29 07:40:06.437 088 13086.26 537.28 57049.04 88888.00 2009-03-29 07:40:07.437 088 13086.39 537.28 57048.80 88888.00 2009-03-29 07:40:08.437 088 13086.13 536.91 57049.41 88888.00 2009-03-29 07:40:09.437 088 13086.65 536.66 57048.92 88888.00 2009-03-29 07:40:10.437 088 13086.00 536.91 57048.92 88888.00 2009-03-29 07:40:11.437 088 13086.39 536.91 57049.16 88888.00 2009-03-29 07:40:12.437 088 13085.87 537.40 57049.16 88888.00 2009-03-29 07:40:13.437 088 13086.26 537.53 57049.16 88888.00 2009-03-29 07:40:14.437 088 13086.13 537.03 57049.41 88888.00 2009-03-29 07:40:15.437 088 13086.13 537.53 57049.16 88888.00 2009-03-29 07:40:16.437 088 13086.39 537.65 57049.29 88888.00 2009-03-29 07:40:17.437 088 13085.35 536.91 57049.29 88888.00 2009-03-29 07:40:18.437 088 13086.39 537.40 57049.65 88888.00 2009-03-29 07:40:19.437 088 13086.13 537.40 57049.29 88888.00 2009-03-29 07:40:20.437 088 13086.78 537.28 57049.04 88888.00 2009-03-29 07:40:21.437 088 13086.13 537.77 57049.04 88888.00 2009-03-29 07:40:22.437 088 13086.13 537.28 57049.41 88888.00 2009-03-29 07:40:23.437 088 13085.87 537.65 57048.80 88888.00 2009-03-29 07:40:24.437 088 13086.52 537.40 57049.29 88888.00 2009-03-29 07:40:25.437 088 13086.65 537.03 57049.16 88888.00 2009-03-29 07:40:26.437 088 13086.65 537.03 57048.68 88888.00 2009-03-29 07:40:27.437 088 13086.26 537.15 57049.16 88888.00 2009-03-29 07:40:28.437 088 13086.78 537.65 57049.41 88888.00 2009-03-29 07:40:29.437 088 13086.26 536.91 57049.16 88888.00 2009-03-29 07:40:30.437 088 13086.13 536.91 57049.04 88888.00 2009-03-29 07:40:31.437 088 13086.13 537.53 57048.92 88888.00 2009-03-29 07:40:32.437 088 13086.39 537.28 57049.53 88888.00 2009-03-29 07:40:33.437 088 13085.87 537.03 57049.29 88888.00 2009-03-29 07:40:34.437 088 13086.39 537.40 57049.29 88888.00 2009-03-29 07:40:35.437 088 13085.61 537.03 57049.29 88888.00 2009-03-29 07:40:36.437 088 13086.26 537.03 57049.04 88888.00 2009-03-29 07:40:37.437 088 13086.00 537.15 57049.53 88888.00 2009-03-29 07:40:38.437 088 13086.65 537.40 57049.16 88888.00 2009-03-29 07:40:39.437 088 13086.39 537.53 57049.53 88888.00 2009-03-29 07:40:40.437 088 13086.13 537.03 57050.14 88888.00 2009-03-29 07:40:41.437 088 13086.65 536.78 57049.78 88888.00 2009-03-29 07:40:42.437 088 13086.52 536.91 57049.53 88888.00 2009-03-29 07:40:43.437 088 13086.52 537.28 57049.53 88888.00 2009-03-29 07:40:44.437 088 13086.78 537.65 57049.29 88888.00 2009-03-29 07:40:45.437 088 13085.74 536.91 57049.78 88888.00 2009-03-29 07:40:46.437 088 13087.04 537.65 57049.65 88888.00 2009-03-29 07:40:47.437 088 13086.65 537.15 57048.68 88888.00 2009-03-29 07:40:48.437 088 13086.26 537.40 57050.39 88888.00 2009-03-29 07:40:49.437 088 13086.39 537.15 57049.41 88888.00 2009-03-29 07:40:50.437 088 13086.78 537.28 57048.55 88888.00 2009-03-29 07:40:51.437 088 13086.26 537.40 57049.41 88888.00 2009-03-29 07:40:52.437 088 13086.78 537.28 57049.90 88888.00 2009-03-29 07:40:53.437 088 13086.26 536.66 57050.02 88888.00 2009-03-29 07:40:54.437 088 13086.39 536.66 57050.02 88888.00 2009-03-29 07:40:55.437 088 13086.78 536.66 57049.53 88888.00 2009-03-29 07:40:56.437 088 13086.91 537.53 57050.02 88888.00 2009-03-29 07:40:57.437 088 13086.78 537.53 57049.90 88888.00 2009-03-29 07:40:58.437 088 13087.17 537.40 57049.53 88888.00 2009-03-29 07:40:59.437 088 13086.26 537.03 57049.65 88888.00 2009-03-29 07:41:00.437 088 13086.39 537.28 57049.53 88888.00 2009-03-29 07:41:01.437 088 13086.65 537.15 57049.65 88888.00 2009-03-29 07:41:02.437 088 13086.13 536.78 57049.78 88888.00 2009-03-29 07:41:03.437 088 13086.26 537.40 57049.29 88888.00 2009-03-29 07:41:04.437 088 13086.00 537.65 57049.04 88888.00 2009-03-29 07:41:05.437 088 13086.00 537.28 57049.65 88888.00 2009-03-29 07:41:06.437 088 13086.91 537.40 57049.90 88888.00 2009-03-29 07:41:07.437 088 13086.39 537.53 57050.02 88888.00 2009-03-29 07:41:08.437 088 13086.26 537.40 57050.02 88888.00 2009-03-29 07:41:09.437 088 13086.26 537.77 57049.53 88888.00 2009-03-29 07:41:10.437 088 13086.13 537.90 57050.02 88888.00 2009-03-29 07:41:11.437 088 13085.48 537.40 57049.53 88888.00 2009-03-29 07:41:12.437 088 13086.52 536.91 57049.65 88888.00 2009-03-29 07:41:13.437 088 13086.52 537.15 57049.53 88888.00 2009-03-29 07:41:14.437 088 13086.65 537.15 57049.41 88888.00 2009-03-29 07:41:15.437 088 13086.65 536.66 57049.04 88888.00 2009-03-29 07:41:16.437 088 13086.39 537.15 57049.65 88888.00 2009-03-29 07:41:17.437 088 13086.52 537.40 57050.02 88888.00 2009-03-29 07:41:18.437 088 13087.43 537.03 57049.65 88888.00 2009-03-29 07:41:19.437 088 13086.52 536.91 57049.90 88888.00 2009-03-29 07:41:20.437 088 13086.52 536.91 57049.29 88888.00 2009-03-29 07:41:21.437 088 13086.65 537.15 57049.78 88888.00 2009-03-29 07:41:22.437 088 13086.39 537.90 57049.29 88888.00 2009-03-29 07:41:23.437 088 13086.78 537.28 57049.90 88888.00 2009-03-29 07:41:24.437 088 13086.91 536.78 57049.90 88888.00 2009-03-29 07:41:25.437 088 13087.17 537.15 57049.65 88888.00 2009-03-29 07:41:26.437 088 13086.13 536.78 57049.29 88888.00 2009-03-29 07:41:27.437 088 13086.52 536.78 57049.53 88888.00 2009-03-29 07:41:28.437 088 13086.26 537.03 57049.65 88888.00 2009-03-29 07:41:29.437 088 13086.39 537.40 57049.53 88888.00 2009-03-29 07:41:30.437 088 13087.17 537.28 57049.16 88888.00 2009-03-29 07:41:31.437 088 13086.65 536.53 57049.65 88888.00 2009-03-29 07:41:32.437 088 13086.13 536.78 57049.65 88888.00 2009-03-29 07:41:33.437 088 13086.78 537.40 57050.27 88888.00 2009-03-29 07:41:34.437 088 13087.17 537.28 57049.65 88888.00 2009-03-29 07:41:35.437 088 13086.65 536.91 57049.53 88888.00 2009-03-29 07:41:36.437 088 13087.30 537.65 57049.78 88888.00 2009-03-29 07:41:37.437 088 13086.26 536.53 57049.78 88888.00 2009-03-29 07:41:38.437 088 13086.39 536.04 57049.65 88888.00 2009-03-29 07:41:39.437 088 13086.26 537.28 57050.02 88888.00 2009-03-29 07:41:40.437 088 13086.91 536.78 57049.65 88888.00 2009-03-29 07:41:41.437 088 13086.26 536.41 57049.65 88888.00 2009-03-29 07:41:42.437 088 13086.91 537.15 57049.16 88888.00 2009-03-29 07:41:43.437 088 13086.91 536.66 57049.53 88888.00 2009-03-29 07:41:44.437 088 13086.65 537.65 57049.53 88888.00 2009-03-29 07:41:45.437 088 13085.87 536.53 57049.41 88888.00 2009-03-29 07:41:46.437 088 13087.17 536.53 57049.53 88888.00 2009-03-29 07:41:47.437 088 13086.65 536.91 57049.78 88888.00 2009-03-29 07:41:48.437 088 13086.39 537.40 57049.04 88888.00 2009-03-29 07:41:49.437 088 13086.91 537.15 57049.41 88888.00 2009-03-29 07:41:50.437 088 13086.39 536.66 57049.16 88888.00 2009-03-29 07:41:51.437 088 13086.78 537.53 57049.65 88888.00 2009-03-29 07:41:52.437 088 13086.52 536.41 57050.27 88888.00 2009-03-29 07:41:53.437 088 13086.39 536.66 57050.02 88888.00 2009-03-29 07:41:54.437 088 13086.65 536.66 57049.65 88888.00 2009-03-29 07:41:55.437 088 13086.26 537.28 57049.53 88888.00 2009-03-29 07:41:56.437 088 13086.78 536.41 57049.41 88888.00 2009-03-29 07:41:57.437 088 13086.91 536.66 57049.53 88888.00 2009-03-29 07:41:58.437 088 13086.78 536.66 57050.39 88888.00 2009-03-29 07:41:59.437 088 13086.78 537.53 57049.16 88888.00 2009-03-29 07:42:00.437 088 13086.91 536.78 57049.29 88888.00 2009-03-29 07:42:01.437 088 13086.39 537.53 57049.90 88888.00 2009-03-29 07:42:02.437 088 13086.91 536.78 57049.78 88888.00 2009-03-29 07:42:03.437 088 13086.65 536.66 57049.16 88888.00 2009-03-29 07:42:04.437 088 13087.43 536.78 57049.90 88888.00 2009-03-29 07:42:05.437 088 13086.65 536.16 57049.53 88888.00 2009-03-29 07:42:06.437 088 13086.39 536.53 57049.16 88888.00 2009-03-29 07:42:07.437 088 13086.65 536.91 57049.04 88888.00 2009-03-29 07:42:08.437 088 13086.65 536.41 57049.65 88888.00 2009-03-29 07:42:09.437 088 13087.43 536.91 57049.53 88888.00 2009-03-29 07:42:10.437 088 13086.91 537.40 57049.90 88888.00 2009-03-29 07:42:11.437 088 13086.91 537.40 57049.29 88888.00 2009-03-29 07:42:12.437 088 13086.65 537.03 57049.65 88888.00 2009-03-29 07:42:13.437 088 13086.26 537.03 57049.53 88888.00 2009-03-29 07:42:14.437 088 13086.78 537.03 57049.16 88888.00 2009-03-29 07:42:15.437 088 13086.39 536.41 57049.90 88888.00 2009-03-29 07:42:16.437 088 13086.91 537.15 57049.78 88888.00 2009-03-29 07:42:17.437 088 13086.39 536.91 57049.41 88888.00 2009-03-29 07:42:18.437 088 13087.30 536.78 57050.27 88888.00 2009-03-29 07:42:19.437 088 13086.26 536.91 57049.29 88888.00 2009-03-29 07:42:20.437 088 13086.39 536.78 57049.78 88888.00 2009-03-29 07:42:21.437 088 13087.43 537.28 57049.16 88888.00 2009-03-29 07:42:22.437 088 13086.13 536.91 57050.02 88888.00 2009-03-29 07:42:23.437 088 13087.56 537.15 57050.51 88888.00 2009-03-29 07:42:24.437 088 13086.26 537.28 57050.27 88888.00 2009-03-29 07:42:25.437 088 13086.78 537.03 57049.41 88888.00 2009-03-29 07:42:26.437 088 13086.52 536.66 57049.65 88888.00 2009-03-29 07:42:27.437 088 13087.04 537.40 57049.65 88888.00 2009-03-29 07:42:28.437 088 13086.26 536.78 57049.65 88888.00 2009-03-29 07:42:29.437 088 13087.17 537.77 57050.14 88888.00 2009-03-29 07:42:30.437 088 13086.52 536.78 57049.04 88888.00 2009-03-29 07:42:31.437 088 13086.65 536.91 57049.78 88888.00 2009-03-29 07:42:32.437 088 13087.04 536.91 57050.14 88888.00 2009-03-29 07:42:33.437 088 13087.30 537.15 57050.14 88888.00 2009-03-29 07:42:34.437 088 13087.69 537.28 57049.65 88888.00 2009-03-29 07:42:35.437 088 13087.17 537.28 57050.02 88888.00 2009-03-29 07:42:36.437 088 13087.30 536.91 57049.65 88888.00 2009-03-29 07:42:37.437 088 13087.30 537.40 57049.29 88888.00 2009-03-29 07:42:38.437 088 13087.43 536.78 57049.78 88888.00 2009-03-29 07:42:39.437 088 13087.69 537.15 57050.02 88888.00 2009-03-29 07:42:40.437 088 13087.69 536.41 57050.27 88888.00 2009-03-29 07:42:41.437 088 13086.65 537.15 57050.14 88888.00 2009-03-29 07:42:42.437 088 13086.39 537.40 57049.78 88888.00 2009-03-29 07:42:43.437 088 13087.56 536.91 57049.29 88888.00 2009-03-29 07:42:44.437 088 13088.08 537.40 57049.29 88888.00 2009-03-29 07:42:45.437 088 13087.43 536.53 57050.27 88888.00 2009-03-29 07:42:46.437 088 13086.65 536.29 57050.02 88888.00 2009-03-29 07:42:47.437 088 13087.04 537.03 57049.90 88888.00 2009-03-29 07:42:48.437 088 13087.69 537.28 57050.02 88888.00 2009-03-29 07:42:49.437 088 13087.04 537.65 57050.51 88888.00 2009-03-29 07:42:50.437 088 13087.69 537.15 57050.14 88888.00 2009-03-29 07:42:51.437 088 13087.82 537.77 57050.02 88888.00 2009-03-29 07:42:52.437 088 13087.17 536.66 57050.14 88888.00 2009-03-29 07:42:53.437 088 13087.69 537.65 57050.27 88888.00 2009-03-29 07:42:54.437 088 13087.30 537.28 57050.14 88888.00 2009-03-29 07:42:55.437 088 13088.21 537.65 57049.53 88888.00 2009-03-29 07:42:56.437 088 13087.30 537.40 57050.51 88888.00 2009-03-29 07:42:57.437 088 13087.17 537.15 57049.78 88888.00 2009-03-29 07:42:58.437 088 13086.91 537.77 57049.90 88888.00 2009-03-29 07:42:59.437 088 13086.78 537.15 57049.65 88888.00 2009-03-29 07:43:00.437 088 13087.30 537.15 57049.78 88888.00 2009-03-29 07:43:01.437 088 13087.04 537.28 57050.14 88888.00 2009-03-29 07:43:02.437 088 13087.43 536.41 57050.51 88888.00 2009-03-29 07:43:03.437 088 13087.30 537.15 57049.65 88888.00 2009-03-29 07:43:04.437 088 13087.30 537.28 57050.63 88888.00 2009-03-29 07:43:05.437 088 13087.43 537.53 57050.27 88888.00 2009-03-29 07:43:06.437 088 13087.69 537.15 57050.39 88888.00 2009-03-29 07:43:07.437 088 13087.82 537.53 57050.63 88888.00 2009-03-29 07:43:08.437 088 13087.95 537.28 57050.14 88888.00 2009-03-29 07:43:09.437 088 13087.95 537.77 57050.63 88888.00 2009-03-29 07:43:10.437 088 13087.30 537.53 57050.27 88888.00 2009-03-29 07:43:11.437 088 13086.65 538.52 57050.27 88888.00 2009-03-29 07:43:12.437 088 13088.34 537.65 57050.75 88888.00 2009-03-29 07:43:13.437 088 13087.56 537.77 57050.02 88888.00 2009-03-29 07:43:14.437 088 13087.82 537.77 57050.75 88888.00 2009-03-29 07:43:15.437 088 13087.56 537.77 57050.63 88888.00 2009-03-29 07:43:16.437 088 13087.69 537.77 57049.90 88888.00 2009-03-29 07:43:17.437 088 13087.95 537.53 57050.39 88888.00 2009-03-29 07:43:18.437 088 13086.91 537.65 57050.27 88888.00 2009-03-29 07:43:19.437 088 13087.95 537.28 57050.63 88888.00 2009-03-29 07:43:20.437 088 13086.91 537.90 57050.63 88888.00 2009-03-29 07:43:21.437 088 13087.95 537.90 57051.12 88888.00 2009-03-29 07:43:22.437 088 13087.43 537.53 57050.27 88888.00 2009-03-29 07:43:23.437 088 13087.56 537.65 57050.63 88888.00 2009-03-29 07:43:24.437 088 13087.56 537.28 57050.88 88888.00 2009-03-29 07:43:25.437 088 13087.69 537.77 57050.14 88888.00 2009-03-29 07:43:26.437 088 13087.95 536.91 57050.88 88888.00 2009-03-29 07:43:27.437 088 13087.17 537.53 57050.63 88888.00 2009-03-29 07:43:28.437 088 13087.04 538.02 57050.02 88888.00 2009-03-29 07:43:29.437 088 13087.04 537.77 57050.14 88888.00 2009-03-29 07:43:30.437 088 13087.43 537.40 57050.75 88888.00 2009-03-29 07:43:31.437 088 13087.95 538.02 57050.27 88888.00 2009-03-29 07:43:32.437 088 13087.43 537.65 57050.39 88888.00 2009-03-29 07:43:33.437 088 13087.43 537.90 57051.00 88888.00 2009-03-29 07:43:34.437 088 13087.43 537.28 57050.75 88888.00 2009-03-29 07:43:35.437 088 13087.95 538.27 57050.63 88888.00 2009-03-29 07:43:36.437 088 13087.82 537.53 57050.88 88888.00 2009-03-29 07:43:37.437 088 13087.17 537.40 57050.14 88888.00 2009-03-29 07:43:38.437 088 13087.82 537.90 57051.00 88888.00 2009-03-29 07:43:39.437 088 13087.30 538.02 57050.51 88888.00 2009-03-29 07:43:40.437 088 13087.43 537.40 57050.39 88888.00 2009-03-29 07:43:41.437 088 13087.43 538.14 57050.75 88888.00 2009-03-29 07:43:42.437 088 13087.04 537.90 57050.27 88888.00 2009-03-29 07:43:43.437 088 13088.08 537.65 57050.14 88888.00 2009-03-29 07:43:44.437 088 13087.95 538.52 57050.27 88888.00 2009-03-29 07:43:45.437 088 13088.08 537.65 57051.36 88888.00 2009-03-29 07:43:46.437 088 13087.95 537.40 57050.88 88888.00 2009-03-29 07:43:47.437 088 13087.95 537.40 57050.51 88888.00 2009-03-29 07:43:48.437 088 13088.08 537.53 57050.63 88888.00 2009-03-29 07:43:49.437 088 13087.95 537.77 57050.51 88888.00 2009-03-29 07:43:50.437 088 13087.82 538.27 57050.75 88888.00 2009-03-29 07:43:51.437 088 13087.56 537.28 57051.00 88888.00 2009-03-29 07:43:52.437 088 13088.21 537.40 57050.39 88888.00 2009-03-29 07:43:53.437 088 13088.60 537.53 57050.75 88888.00 2009-03-29 07:43:54.437 088 13087.82 537.77 57050.88 88888.00 2009-03-29 07:43:55.437 088 13088.08 537.15 57051.12 88888.00 2009-03-29 07:43:56.437 088 13088.08 537.77 57050.88 88888.00 2009-03-29 07:43:57.437 088 13088.34 538.14 57050.27 88888.00 2009-03-29 07:43:58.437 088 13087.95 538.27 57050.51 88888.00 2009-03-29 07:43:59.437 088 13087.95 537.53 57051.12 88888.00 2009-03-29 07:44:00.437 088 13087.95 537.53 57050.75 88888.00 2009-03-29 07:44:01.437 088 13088.08 537.90 57050.63 88888.00 2009-03-29 07:44:02.437 088 13088.21 538.02 57050.75 88888.00 2009-03-29 07:44:03.437 088 13088.08 537.53 57050.63 88888.00 2009-03-29 07:44:04.437 088 13087.95 537.53 57050.27 88888.00 2009-03-29 07:44:05.437 088 13088.08 537.77 57050.63 88888.00 2009-03-29 07:44:06.437 088 13088.73 537.65 57051.00 88888.00 2009-03-29 07:44:07.437 088 13087.82 537.28 57050.75 88888.00 2009-03-29 07:44:08.437 088 13088.47 538.27 57050.39 88888.00 2009-03-29 07:44:09.437 088 13088.34 537.90 57050.75 88888.00 2009-03-29 07:44:10.437 088 13087.17 537.90 57050.88 88888.00 2009-03-29 07:44:11.437 088 13088.86 537.77 57050.75 88888.00 2009-03-29 07:44:12.437 088 13088.47 537.40 57050.39 88888.00 2009-03-29 07:44:13.437 088 13088.21 537.77 57050.75 88888.00 2009-03-29 07:44:14.437 088 13088.47 537.90 57051.36 88888.00 2009-03-29 07:44:15.437 088 13088.08 537.77 57051.36 88888.00 2009-03-29 07:44:16.437 088 13088.60 537.40 57051.24 88888.00 2009-03-29 07:44:17.437 088 13087.95 537.28 57051.36 88888.00 2009-03-29 07:44:18.437 088 13088.08 537.15 57050.51 88888.00 2009-03-29 07:44:19.437 088 13087.95 537.77 57051.24 88888.00 2009-03-29 07:44:20.437 088 13088.21 538.02 57051.12 88888.00 2009-03-29 07:44:21.437 088 13088.60 538.27 57051.36 88888.00 2009-03-29 07:44:22.437 088 13088.86 537.90 57050.88 88888.00 2009-03-29 07:44:23.437 088 13087.56 537.53 57051.24 88888.00 2009-03-29 07:44:24.437 088 13088.47 537.53 57051.00 88888.00 2009-03-29 07:44:25.437 088 13087.82 537.53 57050.75 88888.00 2009-03-29 07:44:26.437 088 13088.34 538.02 57050.88 88888.00 2009-03-29 07:44:27.437 088 13087.82 537.40 57050.75 88888.00 2009-03-29 07:44:28.437 088 13088.73 537.77 57051.24 88888.00 2009-03-29 07:44:29.437 088 13088.47 538.02 57050.75 88888.00 2009-03-29 07:44:30.437 088 13087.56 537.53 57051.86 88888.00 2009-03-29 07:44:31.437 088 13088.99 537.15 57050.27 88888.00 2009-03-29 07:44:32.437 088 13088.34 537.77 57050.75 88888.00 2009-03-29 07:44:33.437 088 13088.21 537.65 57051.12 88888.00 2009-03-29 07:44:34.437 088 13087.95 537.40 57051.24 88888.00 2009-03-29 07:44:35.437 088 13088.21 537.77 57050.75 88888.00 2009-03-29 07:44:36.437 088 13087.95 537.40 57050.88 88888.00 2009-03-29 07:44:37.437 088 13087.56 537.40 57051.24 88888.00 2009-03-29 07:44:38.437 088 13087.56 537.65 57051.73 88888.00 2009-03-29 07:44:39.437 088 13088.08 537.15 57051.12 88888.00 2009-03-29 07:44:40.437 088 13088.86 537.28 57050.63 88888.00 2009-03-29 07:44:41.437 088 13088.08 537.03 57051.24 88888.00 2009-03-29 07:44:42.437 088 13088.99 537.65 57051.12 88888.00 2009-03-29 07:44:43.437 088 13088.60 537.77 57050.75 88888.00 2009-03-29 07:44:44.437 088 13087.95 537.40 57051.61 88888.00 2009-03-29 07:44:45.437 088 13087.95 537.53 57051.00 88888.00 2009-03-29 07:44:46.437 088 13087.82 537.90 57051.36 88888.00 2009-03-29 07:44:47.437 088 13088.21 537.40 57051.00 88888.00 2009-03-29 07:44:48.437 088 13088.34 537.65 57050.63 88888.00 2009-03-29 07:44:49.437 088 13088.60 537.65 57051.12 88888.00 2009-03-29 07:44:50.437 088 13088.86 538.14 57051.12 88888.00 2009-03-29 07:44:51.437 088 13088.34 538.02 57051.24 88888.00 2009-03-29 07:44:52.437 088 13087.95 537.90 57051.24 88888.00 2009-03-29 07:44:53.437 088 13088.73 537.90 57051.12 88888.00 2009-03-29 07:44:54.437 088 13088.08 537.77 57051.49 88888.00 2009-03-29 07:44:55.437 088 13088.34 538.14 57051.00 88888.00 2009-03-29 07:44:56.437 088 13088.34 537.53 57051.24 88888.00 2009-03-29 07:44:57.437 088 13088.47 537.53 57051.61 88888.00 2009-03-29 07:44:58.437 088 13087.69 538.02 57051.00 88888.00 2009-03-29 07:44:59.437 088 13087.69 537.77 57051.36 88888.00 2009-03-29 07:45:00.437 088 13088.86 537.40 57051.12 88888.00 2009-03-29 07:45:01.437 088 13088.60 537.77 57051.00 88888.00 2009-03-29 07:45:02.437 088 13088.34 537.65 57051.61 88888.00 2009-03-29 07:45:03.437 088 13088.47 538.14 57051.49 88888.00 2009-03-29 07:45:04.437 088 13087.82 537.77 57051.00 88888.00 2009-03-29 07:45:05.437 088 13087.95 537.65 57051.73 88888.00 2009-03-29 07:45:06.437 088 13087.95 538.02 57051.36 88888.00 2009-03-29 07:45:07.437 088 13087.69 538.02 57051.86 88888.00 2009-03-29 07:45:08.437 088 13087.30 537.77 57051.12 88888.00 2009-03-29 07:45:09.437 088 13087.95 537.65 57051.86 88888.00 2009-03-29 07:45:10.437 088 13088.73 537.65 57051.73 88888.00 2009-03-29 07:45:11.437 088 13088.34 537.28 57051.12 88888.00 2009-03-29 07:45:12.437 088 13088.34 537.77 57051.49 88888.00 2009-03-29 07:45:13.437 088 13088.60 536.91 57051.00 88888.00 2009-03-29 07:45:14.437 088 13088.34 537.90 57051.61 88888.00 2009-03-29 07:45:15.437 088 13089.38 538.02 57051.49 88888.00 2009-03-29 07:45:16.437 088 13088.47 537.77 57051.12 88888.00 2009-03-29 07:45:17.437 088 13087.95 537.40 57051.24 88888.00 2009-03-29 07:45:18.437 088 13088.21 537.53 57051.12 88888.00 2009-03-29 07:45:19.437 088 13088.73 537.77 57051.73 88888.00 2009-03-29 07:45:20.437 088 13087.95 537.77 57050.63 88888.00 2009-03-29 07:45:21.437 088 13088.08 537.40 57051.00 88888.00 2009-03-29 07:45:22.437 088 13087.43 537.53 57050.51 88888.00 2009-03-29 07:45:23.437 088 13087.56 538.02 57051.24 88888.00 2009-03-29 07:45:24.437 088 13088.21 537.77 57051.24 88888.00 2009-03-29 07:45:25.437 088 13088.34 537.65 57051.00 88888.00 2009-03-29 07:45:26.437 088 13087.95 537.90 57051.98 88888.00 2009-03-29 07:45:27.437 088 13087.95 537.65 57050.75 88888.00 2009-03-29 07:45:28.437 088 13087.56 538.02 57051.12 88888.00 2009-03-29 07:45:29.437 088 13088.34 537.53 57051.00 88888.00 2009-03-29 07:45:30.437 088 13087.95 536.91 57050.75 88888.00 2009-03-29 07:45:31.437 088 13088.08 537.53 57051.00 88888.00 2009-03-29 07:45:32.437 088 13087.30 537.53 57050.63 88888.00 2009-03-29 07:45:33.437 088 13088.08 537.65 57051.12 88888.00 2009-03-29 07:45:34.437 088 13087.82 537.90 57051.36 88888.00 2009-03-29 07:45:35.437 088 13088.34 537.40 57050.75 88888.00 2009-03-29 07:45:36.437 088 13087.69 537.40 57051.49 88888.00 2009-03-29 07:45:37.437 088 13088.08 537.15 57051.00 88888.00 2009-03-29 07:45:38.437 088 13088.21 538.27 57050.75 88888.00 2009-03-29 07:45:39.437 088 13087.95 537.65 57050.75 88888.00 2009-03-29 07:45:40.437 088 13088.08 537.90 57050.75 88888.00 2009-03-29 07:45:41.437 088 13087.95 538.02 57051.61 88888.00 2009-03-29 07:45:42.437 088 13088.08 538.27 57051.36 88888.00 2009-03-29 07:45:43.437 088 13087.69 537.65 57050.75 88888.00 2009-03-29 07:45:44.437 088 13087.56 538.02 57050.88 88888.00 2009-03-29 07:45:45.437 088 13087.17 538.02 57051.24 88888.00 2009-03-29 07:45:46.437 088 13087.82 537.77 57051.12 88888.00 2009-03-29 07:45:47.437 088 13087.56 537.90 57050.75 88888.00 2009-03-29 07:45:48.437 088 13087.43 538.02 57051.00 88888.00 2009-03-29 07:45:49.437 088 13087.30 538.02 57051.12 88888.00 2009-03-29 07:45:50.437 088 13087.82 538.14 57050.88 88888.00 2009-03-29 07:45:51.437 088 13087.69 538.02 57051.00 88888.00 2009-03-29 07:45:52.437 088 13087.17 538.02 57051.12 88888.00 2009-03-29 07:45:53.437 088 13087.56 537.90 57051.24 88888.00 2009-03-29 07:45:54.437 088 13087.56 537.65 57051.24 88888.00 2009-03-29 07:45:55.437 088 13086.91 537.53 57051.24 88888.00 2009-03-29 07:45:56.437 088 13087.43 538.39 57050.63 88888.00 2009-03-29 07:45:57.437 088 13087.82 537.40 57051.12 88888.00 2009-03-29 07:45:58.437 088 13087.04 537.53 57050.88 88888.00 2009-03-29 07:45:59.437 088 13087.04 537.90 57050.75 88888.00 2009-03-29 07:46:00.437 088 13087.30 537.90 57050.51 88888.00 2009-03-29 07:46:01.437 088 13087.30 538.14 57050.63 88888.00 2009-03-29 07:46:02.437 088 13087.17 538.39 57051.12 88888.00 2009-03-29 07:46:03.437 088 13087.69 537.65 57051.12 88888.00 2009-03-29 07:46:04.437 088 13087.43 537.65 57051.12 88888.00 2009-03-29 07:46:05.437 088 13086.91 537.77 57050.63 88888.00 2009-03-29 07:46:06.437 088 13087.56 538.39 57050.88 88888.00 2009-03-29 07:46:07.437 088 13086.91 537.65 57050.88 88888.00 2009-03-29 07:46:08.437 088 13087.43 537.40 57050.75 88888.00 2009-03-29 07:46:09.437 088 13087.04 538.14 57050.63 88888.00 2009-03-29 07:46:10.437 088 13087.56 537.65 57050.63 88888.00 2009-03-29 07:46:11.437 088 13087.69 538.27 57050.14 88888.00 2009-03-29 07:46:12.437 088 13087.82 537.65 57050.75 88888.00 2009-03-29 07:46:13.437 088 13087.43 537.65 57051.24 88888.00 2009-03-29 07:46:14.437 088 13086.91 537.77 57050.27 88888.00 2009-03-29 07:46:15.437 088 13086.65 538.14 57050.39 88888.00 2009-03-29 07:46:16.437 088 13087.43 538.14 57051.24 88888.00 2009-03-29 07:46:17.437 088 13086.65 538.39 57050.75 88888.00 2009-03-29 07:46:18.437 088 13086.78 538.02 57050.39 88888.00 2009-03-29 07:46:19.437 088 13087.04 537.90 57051.86 88888.00 2009-03-29 07:46:20.437 088 13086.91 537.53 57050.88 88888.00 2009-03-29 07:46:21.437 088 13086.91 538.02 57050.39 88888.00 2009-03-29 07:46:22.437 088 13086.52 537.65 57050.88 88888.00 2009-03-29 07:46:23.437 088 13087.04 538.02 57051.00 88888.00 2009-03-29 07:46:24.437 088 13087.56 538.02 57051.12 88888.00 2009-03-29 07:46:25.437 088 13086.78 538.39 57051.00 88888.00 2009-03-29 07:46:26.437 088 13086.52 538.14 57050.63 88888.00 2009-03-29 07:46:27.437 088 13086.78 538.14 57050.39 88888.00 2009-03-29 07:46:28.437 088 13087.43 538.52 57050.88 88888.00 2009-03-29 07:46:29.437 088 13086.91 538.27 57049.90 88888.00 2009-03-29 07:46:30.437 088 13087.04 538.39 57050.51 88888.00 2009-03-29 07:46:31.437 088 13086.52 538.52 57051.00 88888.00 2009-03-29 07:46:32.437 088 13086.91 538.39 57050.88 88888.00 2009-03-29 07:46:33.437 088 13087.04 537.90 57050.75 88888.00 2009-03-29 07:46:34.437 088 13087.43 538.14 57051.12 88888.00 2009-03-29 07:46:35.437 088 13087.04 538.14 57050.75 88888.00 2009-03-29 07:46:36.437 088 13086.13 538.39 57051.12 88888.00 2009-03-29 07:46:37.437 088 13086.78 538.64 57050.75 88888.00 2009-03-29 07:46:38.437 088 13086.52 538.14 57050.51 88888.00 2009-03-29 07:46:39.437 088 13086.78 538.14 57050.39 88888.00 2009-03-29 07:46:40.437 088 13086.65 538.02 57050.63 88888.00 2009-03-29 07:46:41.437 088 13087.17 538.64 57050.88 88888.00 2009-03-29 07:46:42.437 088 13087.04 537.77 57051.49 88888.00 2009-03-29 07:46:43.437 088 13085.87 538.76 57050.51 88888.00 2009-03-29 07:46:44.437 088 13086.39 538.14 57051.61 88888.00 2009-03-29 07:46:45.437 088 13086.91 538.64 57051.36 88888.00 2009-03-29 07:46:46.437 088 13086.91 538.64 57050.39 88888.00 2009-03-29 07:46:47.437 088 13086.39 538.64 57051.49 88888.00 2009-03-29 07:46:48.437 088 13087.17 538.52 57050.88 88888.00 2009-03-29 07:46:49.437 088 13086.52 538.52 57051.12 88888.00 2009-03-29 07:46:50.437 088 13087.04 538.02 57051.49 88888.00 2009-03-29 07:46:51.437 088 13087.04 538.64 57050.63 88888.00 2009-03-29 07:46:52.437 088 13087.30 538.89 57051.24 88888.00 2009-03-29 07:46:53.437 088 13087.17 539.01 57051.24 88888.00 2009-03-29 07:46:54.437 088 13086.91 538.76 57051.36 88888.00 2009-03-29 07:46:55.437 088 13086.91 538.39 57050.63 88888.00 2009-03-29 07:46:56.437 088 13086.91 539.01 57050.88 88888.00 2009-03-29 07:46:57.437 088 13087.30 538.14 57051.00 88888.00 2009-03-29 07:46:58.437 088 13086.78 538.76 57050.63 88888.00 2009-03-29 07:46:59.437 088 13086.78 538.27 57051.00 88888.00 2009-03-29 07:47:00.437 088 13087.56 539.14 57051.36 88888.00 2009-03-29 07:47:01.437 088 13086.65 538.39 57051.49 88888.00 2009-03-29 07:47:02.437 088 13087.30 538.89 57050.63 88888.00 2009-03-29 07:47:03.437 088 13087.17 538.52 57050.88 88888.00 2009-03-29 07:47:04.437 088 13086.65 538.64 57051.00 88888.00 2009-03-29 07:47:05.437 088 13087.04 539.01 57051.24 88888.00 2009-03-29 07:47:06.437 088 13087.17 538.89 57050.75 88888.00 2009-03-29 07:47:07.437 088 13087.17 539.01 57051.36 88888.00 2009-03-29 07:47:08.437 088 13087.04 538.52 57050.88 88888.00 2009-03-29 07:47:09.437 088 13087.04 538.39 57050.88 88888.00 2009-03-29 07:47:10.437 088 13086.65 539.14 57051.98 88888.00 2009-03-29 07:47:11.437 088 13086.52 538.39 57051.36 88888.00 2009-03-29 07:47:12.437 088 13087.82 538.89 57051.61 88888.00 2009-03-29 07:47:13.437 088 13086.65 538.64 57050.75 88888.00 2009-03-29 07:47:14.437 088 13087.30 538.76 57051.00 88888.00 2009-03-29 07:47:15.437 088 13086.91 539.14 57051.24 88888.00 2009-03-29 07:47:16.437 088 13087.30 538.14 57050.75 88888.00 2009-03-29 07:47:17.437 088 13086.78 538.64 57051.12 88888.00 2009-03-29 07:47:18.437 088 13086.52 538.39 57051.61 88888.00 2009-03-29 07:47:19.437 088 13087.17 538.89 57050.75 88888.00 2009-03-29 07:47:20.437 088 13086.78 538.89 57051.00 88888.00 2009-03-29 07:47:21.437 088 13086.52 538.27 57051.12 88888.00 2009-03-29 07:47:22.437 088 13086.26 538.39 57050.51 88888.00 2009-03-29 07:47:23.437 088 13087.17 538.52 57051.12 88888.00 2009-03-29 07:47:24.437 088 13086.65 538.02 57051.00 88888.00 2009-03-29 07:47:25.437 088 13086.91 538.52 57051.73 88888.00 2009-03-29 07:47:26.437 088 13086.78 538.64 57050.88 88888.00 2009-03-29 07:47:27.437 088 13087.17 538.27 57051.61 88888.00 2009-03-29 07:47:28.437 088 13086.65 538.89 57051.00 88888.00 2009-03-29 07:47:29.437 088 13086.78 538.64 57051.12 88888.00 2009-03-29 07:47:30.437 088 13086.65 538.52 57051.73 88888.00 2009-03-29 07:47:31.437 088 13086.78 538.02 57052.22 88888.00 2009-03-29 07:47:32.437 088 13087.17 538.52 57051.00 88888.00 2009-03-29 07:47:33.437 088 13086.91 538.89 57051.12 88888.00 2009-03-29 07:47:34.437 088 13086.78 538.39 57051.49 88888.00 2009-03-29 07:47:35.437 088 13087.43 538.02 57051.61 88888.00 2009-03-29 07:47:36.437 088 13087.43 539.14 57051.00 88888.00 2009-03-29 07:47:37.437 088 13087.04 538.39 57051.12 88888.00 2009-03-29 07:47:38.437 088 13086.78 538.76 57050.39 88888.00 2009-03-29 07:47:39.437 088 13086.78 537.90 57051.12 88888.00 2009-03-29 07:47:40.437 088 13087.30 538.64 57050.88 88888.00 2009-03-29 07:47:41.437 088 13087.04 538.64 57051.36 88888.00 2009-03-29 07:47:42.437 088 13087.17 539.26 57051.24 88888.00 2009-03-29 07:47:43.437 088 13086.91 538.76 57050.88 88888.00 2009-03-29 07:47:44.437 088 13086.78 538.52 57050.51 88888.00 2009-03-29 07:47:45.437 088 13087.30 539.14 57051.61 88888.00 2009-03-29 07:47:46.437 088 13086.26 538.89 57051.00 88888.00 2009-03-29 07:47:47.437 088 13087.43 538.89 57051.49 88888.00 2009-03-29 07:47:48.437 088 13087.69 538.89 57051.73 88888.00 2009-03-29 07:47:49.437 088 13088.08 538.64 57050.88 88888.00 2009-03-29 07:47:50.437 088 13086.91 538.89 57051.73 88888.00 2009-03-29 07:47:51.437 088 13086.39 539.38 57051.00 88888.00 2009-03-29 07:47:52.437 088 13087.17 538.64 57051.61 88888.00 2009-03-29 07:47:53.437 088 13087.69 538.76 57051.73 88888.00 2009-03-29 07:47:54.437 088 13086.26 538.52 57051.61 88888.00 2009-03-29 07:47:55.437 088 13086.78 538.89 57051.12 88888.00 2009-03-29 07:47:56.437 088 13086.39 538.76 57051.24 88888.00 2009-03-29 07:47:57.437 088 13086.65 538.64 57051.36 88888.00 2009-03-29 07:47:58.437 088 13087.43 539.26 57050.88 88888.00 2009-03-29 07:47:59.437 088 13087.43 538.64 57051.61 88888.00 2009-03-29 07:48:00.437 088 13086.65 539.38 57051.49 88888.00 2009-03-29 07:48:01.437 088 13086.78 538.76 57050.51 88888.00 2009-03-29 07:48:02.437 088 13087.82 538.89 57051.12 88888.00 2009-03-29 07:48:03.437 088 13087.56 539.01 57050.75 88888.00 2009-03-29 07:48:04.437 088 13086.91 538.64 57051.49 88888.00 2009-03-29 07:48:05.437 088 13087.95 539.01 57051.00 88888.00 2009-03-29 07:48:06.437 088 13087.43 538.76 57051.61 88888.00 2009-03-29 07:48:07.437 088 13086.78 539.01 57051.61 88888.00 2009-03-29 07:48:08.437 088 13087.04 539.14 57051.49 88888.00 2009-03-29 07:48:09.437 088 13088.08 538.64 57050.75 88888.00 2009-03-29 07:48:10.437 088 13087.30 538.14 57051.24 88888.00 2009-03-29 07:48:11.437 088 13087.04 538.76 57051.00 88888.00 2009-03-29 07:48:12.437 088 13087.69 538.52 57051.12 88888.00 2009-03-29 07:48:13.437 088 13087.17 537.90 57051.73 88888.00 2009-03-29 07:48:14.437 088 13087.04 538.89 57051.12 88888.00 2009-03-29 07:48:15.437 088 13087.30 539.51 57051.61 88888.00 2009-03-29 07:48:16.437 088 13087.56 538.52 57051.36 88888.00 2009-03-29 07:48:17.437 088 13086.65 538.52 57051.61 88888.00 2009-03-29 07:48:18.437 088 13086.91 539.14 57051.49 88888.00 2009-03-29 07:48:19.437 088 13087.56 538.76 57051.49 88888.00 2009-03-29 07:48:20.437 088 13087.30 539.01 57051.36 88888.00 2009-03-29 07:48:21.437 088 13087.17 539.01 57051.61 88888.00 2009-03-29 07:48:22.437 088 13087.43 539.01 57051.36 88888.00 2009-03-29 07:48:23.437 088 13086.65 538.89 57051.24 88888.00 2009-03-29 07:48:24.437 088 13087.43 539.38 57051.49 88888.00 2009-03-29 07:48:25.437 088 13086.52 539.38 57051.73 88888.00 2009-03-29 07:48:26.437 088 13087.43 538.89 57051.61 88888.00 2009-03-29 07:48:27.437 088 13086.91 538.27 57051.24 88888.00 2009-03-29 07:48:28.437 088 13087.17 539.01 57051.24 88888.00 2009-03-29 07:48:29.437 088 13087.17 539.26 57051.12 88888.00 2009-03-29 07:48:30.437 088 13087.30 539.01 57051.00 88888.00 2009-03-29 07:48:31.437 088 13086.91 539.14 57051.00 88888.00 2009-03-29 07:48:32.437 088 13087.30 538.89 57051.24 88888.00 2009-03-29 07:48:33.437 088 13086.26 538.64 57051.36 88888.00 2009-03-29 07:48:34.437 088 13087.43 539.38 57051.49 88888.00 2009-03-29 07:48:35.437 088 13086.91 540.13 57051.12 88888.00 2009-03-29 07:48:36.437 088 13087.17 539.26 57050.75 88888.00 2009-03-29 07:48:37.437 088 13086.91 539.01 57051.24 88888.00 2009-03-29 07:48:38.437 088 13087.17 539.26 57051.98 88888.00 2009-03-29 07:48:39.437 088 13087.04 539.01 57051.49 88888.00 2009-03-29 07:48:40.437 088 13086.78 539.01 57051.24 88888.00 2009-03-29 07:48:41.437 088 13087.43 539.26 57051.61 88888.00 2009-03-29 07:48:42.437 088 13086.65 539.63 57051.24 88888.00 2009-03-29 07:48:43.437 088 13087.43 538.76 57051.24 88888.00 2009-03-29 07:48:44.437 088 13086.91 538.89 57051.00 88888.00 2009-03-29 07:48:45.437 088 13087.30 539.26 57051.61 88888.00 2009-03-29 07:48:46.437 088 13087.04 539.51 57051.73 88888.00 2009-03-29 07:48:47.437 088 13086.91 539.26 57051.36 88888.00 2009-03-29 07:48:48.437 088 13086.91 539.26 57051.00 88888.00 2009-03-29 07:48:49.437 088 13087.04 538.76 57051.12 88888.00 2009-03-29 07:48:50.437 088 13087.95 539.01 57051.00 88888.00 2009-03-29 07:48:51.437 088 13087.56 539.63 57051.12 88888.00 2009-03-29 07:48:52.437 088 13087.43 539.51 57051.49 88888.00 2009-03-29 07:48:53.437 088 13087.69 539.51 57051.24 88888.00 2009-03-29 07:48:54.437 088 13086.78 539.01 57050.75 88888.00 2009-03-29 07:48:55.437 088 13087.69 539.51 57050.63 88888.00 2009-03-29 07:48:56.437 088 13087.30 539.38 57051.36 88888.00 2009-03-29 07:48:57.437 088 13087.95 539.38 57051.12 88888.00 2009-03-29 07:48:58.437 088 13087.43 539.63 57051.12 88888.00 2009-03-29 07:48:59.437 088 13087.56 539.75 57051.12 88888.00 2009-03-29 07:49:00.437 088 13087.56 539.26 57052.10 88888.00 2009-03-29 07:49:01.437 088 13087.30 539.51 57051.24 88888.00 2009-03-29 07:49:02.437 088 13086.52 539.14 57051.12 88888.00 2009-03-29 07:49:03.437 088 13086.65 539.88 57051.00 88888.00 2009-03-29 07:49:04.437 088 13087.17 539.26 57051.36 88888.00 2009-03-29 07:49:05.437 088 13087.30 539.63 57051.61 88888.00 2009-03-29 07:49:06.437 088 13087.30 539.51 57051.86 88888.00 2009-03-29 07:49:07.437 088 13086.78 539.51 57051.12 88888.00 2009-03-29 07:49:08.437 088 13087.04 539.63 57051.36 88888.00 2009-03-29 07:49:09.437 088 13087.17 539.63 57051.24 88888.00 2009-03-29 07:49:10.437 088 13086.78 539.01 57051.24 88888.00 2009-03-29 07:49:11.437 088 13087.82 539.38 57051.12 88888.00 2009-03-29 07:49:12.437 088 13087.56 539.63 57051.98 88888.00 2009-03-29 07:49:13.437 088 13086.26 539.75 57051.12 88888.00 2009-03-29 07:49:14.437 088 13086.65 539.75 57051.24 88888.00 2009-03-29 07:49:15.437 088 13087.04 539.51 57050.75 88888.00 2009-03-29 07:49:16.437 088 13086.65 539.75 57051.24 88888.00 2009-03-29 07:49:17.437 088 13086.78 539.88 57051.00 88888.00 2009-03-29 07:49:18.437 088 13087.17 539.38 57050.88 88888.00 2009-03-29 07:49:19.437 088 13086.78 539.26 57051.36 88888.00 2009-03-29 07:49:20.437 088 13086.78 539.14 57051.00 88888.00 2009-03-29 07:49:21.437 088 13087.30 539.63 57050.75 88888.00 2009-03-29 07:49:22.437 088 13087.17 539.26 57050.88 88888.00 2009-03-29 07:49:23.437 088 13086.39 539.26 57051.36 88888.00 2009-03-29 07:49:24.437 088 13086.91 539.38 57050.88 88888.00 2009-03-29 07:49:25.437 088 13086.65 540.00 57051.12 88888.00 2009-03-29 07:49:26.437 088 13087.30 540.00 57051.12 88888.00 2009-03-29 07:49:27.437 088 13086.65 539.88 57050.75 88888.00 2009-03-29 07:49:28.437 088 13087.30 539.14 57051.12 88888.00 2009-03-29 07:49:29.437 088 13087.04 539.38 57051.61 88888.00 2009-03-29 07:49:30.437 088 13086.65 539.01 57051.49 88888.00 2009-03-29 07:49:31.437 088 13087.43 539.38 57051.49 88888.00 2009-03-29 07:49:32.437 088 13086.39 539.26 57051.12 88888.00 2009-03-29 07:49:33.437 088 13086.52 539.63 57051.24 88888.00 2009-03-29 07:49:34.437 088 13086.91 539.51 57051.36 88888.00 2009-03-29 07:49:35.437 088 13086.39 539.51 57050.88 88888.00 2009-03-29 07:49:36.437 088 13086.52 539.51 57051.12 88888.00 2009-03-29 07:49:37.437 088 13086.91 539.26 57050.75 88888.00 2009-03-29 07:49:38.437 088 13086.91 539.63 57051.36 88888.00 2009-03-29 07:49:39.437 088 13086.78 539.63 57051.24 88888.00 2009-03-29 07:49:40.437 088 13086.52 539.63 57051.12 88888.00 2009-03-29 07:49:41.437 088 13086.13 539.51 57051.36 88888.00 2009-03-29 07:49:42.437 088 13086.52 540.00 57050.39 88888.00 2009-03-29 07:49:43.437 088 13086.39 539.51 57052.22 88888.00 2009-03-29 07:49:44.437 088 13086.91 539.38 57050.39 88888.00 2009-03-29 07:49:45.437 088 13086.26 539.75 57051.49 88888.00 2009-03-29 07:49:46.437 088 13086.13 539.63 57050.75 88888.00 2009-03-29 07:49:47.437 088 13086.52 540.25 57051.12 88888.00 2009-03-29 07:49:48.437 088 13085.87 539.88 57051.61 88888.00 2009-03-29 07:49:49.437 088 13086.65 539.75 57050.51 88888.00 2009-03-29 07:49:50.437 088 13086.13 539.75 57050.51 88888.00 2009-03-29 07:49:51.437 088 13086.52 539.26 57051.00 88888.00 2009-03-29 07:49:52.437 088 13086.65 540.25 57051.00 88888.00 2009-03-29 07:49:53.437 088 13086.78 539.75 57051.24 88888.00 2009-03-29 07:49:54.437 088 13086.26 539.38 57051.24 88888.00 2009-03-29 07:49:55.437 088 13086.00 539.26 57050.51 88888.00 2009-03-29 07:49:56.436 088 13086.65 539.51 57051.24 88888.00 2009-03-29 07:49:57.436 088 13086.65 540.00 57051.86 88888.00 2009-03-29 07:49:58.436 088 13086.13 539.88 57050.88 88888.00 2009-03-29 07:49:59.436 088 13086.91 539.63 57051.12 88888.00 2009-03-29 07:50:00.436 088 13086.78 539.63 57051.24 88888.00 2009-03-29 07:50:01.436 088 13086.65 540.13 57050.63 88888.00 2009-03-29 07:50:02.436 088 13085.48 540.75 57051.86 88888.00 2009-03-29 07:50:03.436 088 13086.91 540.00 57050.75 88888.00 2009-03-29 07:50:04.436 088 13086.65 540.00 57051.49 88888.00 2009-03-29 07:50:05.436 088 13086.26 540.50 57051.36 88888.00 2009-03-29 07:50:06.436 088 13086.91 540.13 57050.88 88888.00 2009-03-29 07:50:07.436 088 13086.91 540.37 57051.36 88888.00 2009-03-29 07:50:08.436 088 13086.39 539.88 57051.36 88888.00 2009-03-29 07:50:09.436 088 13086.13 540.13 57050.39 88888.00 2009-03-29 07:50:10.436 088 13086.52 539.63 57051.12 88888.00 2009-03-29 07:50:11.436 088 13086.91 540.62 57051.00 88888.00 2009-03-29 07:50:12.436 088 13086.65 539.26 57051.24 88888.00 2009-03-29 07:50:13.436 088 13086.13 540.13 57050.88 88888.00 2009-03-29 07:50:14.436 088 13086.52 540.50 57050.39 88888.00 2009-03-29 07:50:15.436 088 13086.65 540.25 57051.49 88888.00 2009-03-29 07:50:16.436 088 13086.52 540.13 57051.61 88888.00 2009-03-29 07:50:17.436 088 13086.52 540.37 57051.12 88888.00 2009-03-29 07:50:18.436 088 13086.65 540.25 57051.00 88888.00 2009-03-29 07:50:19.436 088 13086.78 540.13 57051.00 88888.00 2009-03-29 07:50:20.436 088 13086.52 539.88 57051.00 88888.00 2009-03-29 07:50:21.436 088 13086.26 540.13 57051.12 88888.00 2009-03-29 07:50:22.436 088 13087.04 539.75 57050.88 88888.00 2009-03-29 07:50:23.436 088 13086.13 539.75 57050.63 88888.00 2009-03-29 07:50:24.436 088 13086.65 540.25 57050.88 88888.00 2009-03-29 07:50:25.436 088 13086.78 539.63 57052.10 88888.00 2009-03-29 07:50:26.436 088 13086.00 540.25 57050.88 88888.00 2009-03-29 07:50:27.436 088 13086.65 540.37 57051.24 88888.00 2009-03-29 07:50:28.436 088 13086.13 540.00 57051.12 88888.00 2009-03-29 07:50:29.436 088 13087.43 540.37 57051.36 88888.00 2009-03-29 07:50:30.436 088 13086.91 539.14 57050.75 88888.00 2009-03-29 07:50:31.436 088 13087.17 540.13 57051.00 88888.00 2009-03-29 07:50:32.436 088 13086.39 540.13 57051.00 88888.00 2009-03-29 07:50:33.436 088 13086.65 539.38 57051.24 88888.00 2009-03-29 07:50:34.436 088 13086.52 539.75 57051.00 88888.00 2009-03-29 07:50:35.436 088 13086.26 540.37 57051.24 88888.00 2009-03-29 07:50:36.436 088 13086.39 539.51 57051.12 88888.00 2009-03-29 07:50:37.436 088 13086.26 539.75 57051.12 88888.00 2009-03-29 07:50:38.436 088 13086.52 540.00 57050.63 88888.00 2009-03-29 07:50:39.436 088 13086.13 539.38 57051.24 88888.00 2009-03-29 07:50:40.436 088 13086.39 540.00 57051.00 88888.00 2009-03-29 07:50:41.436 088 13086.13 540.13 57051.24 88888.00 2009-03-29 07:50:42.436 088 13086.39 539.14 57051.00 88888.00 2009-03-29 07:50:43.436 088 13086.52 540.13 57051.24 88888.00 2009-03-29 07:50:44.436 088 13086.52 540.25 57051.00 88888.00 2009-03-29 07:50:45.436 088 13086.78 539.63 57051.49 88888.00 2009-03-29 07:50:46.436 088 13086.39 539.75 57050.75 88888.00 2009-03-29 07:50:47.436 088 13085.48 540.00 57051.12 88888.00 2009-03-29 07:50:48.436 088 13086.26 540.62 57051.12 88888.00 2009-03-29 07:50:49.436 088 13086.78 540.00 57050.88 88888.00 2009-03-29 07:50:50.436 088 13085.48 540.13 57051.24 88888.00 2009-03-29 07:50:51.436 088 13086.39 539.75 57051.49 88888.00 2009-03-29 07:50:52.436 088 13086.65 540.25 57051.24 88888.00 2009-03-29 07:50:53.436 088 13085.61 539.38 57050.75 88888.00 2009-03-29 07:50:54.436 088 13086.52 539.14 57050.75 88888.00 2009-03-29 07:50:55.436 088 13086.26 540.00 57050.88 88888.00 2009-03-29 07:50:56.436 088 13086.65 539.88 57050.39 88888.00 2009-03-29 07:50:57.436 088 13086.00 540.13 57051.00 88888.00 2009-03-29 07:50:58.436 088 13086.91 539.75 57050.75 88888.00 2009-03-29 07:50:59.436 088 13086.13 540.25 57051.00 88888.00 2009-03-29 07:51:00.436 088 13086.39 539.51 57051.24 88888.00 2009-03-29 07:51:01.436 088 13086.26 540.50 57051.86 88888.00 2009-03-29 07:51:02.436 088 13085.87 539.38 57051.00 88888.00 2009-03-29 07:51:03.436 088 13086.00 539.75 57051.00 88888.00 2009-03-29 07:51:04.436 088 13086.00 540.00 57051.24 88888.00 2009-03-29 07:51:05.436 088 13086.39 540.50 57051.00 88888.00 2009-03-29 07:51:06.436 088 13085.87 540.00 57050.75 88888.00 2009-03-29 07:51:07.436 088 13086.39 540.50 57050.63 88888.00 2009-03-29 07:51:08.436 088 13086.26 540.50 57051.86 88888.00 2009-03-29 07:51:09.436 088 13086.26 539.88 57050.39 88888.00 2009-03-29 07:51:10.436 088 13086.91 540.50 57050.88 88888.00 2009-03-29 07:51:11.436 088 13085.48 540.13 57051.24 88888.00 2009-03-29 07:51:12.436 088 13086.78 540.13 57051.00 88888.00 2009-03-29 07:51:13.436 088 13086.26 540.13 57051.00 88888.00 2009-03-29 07:51:14.436 088 13086.52 540.37 57051.24 88888.00 2009-03-29 07:51:15.436 088 13085.61 540.13 57050.75 88888.00 2009-03-29 07:51:16.436 088 13085.87 539.51 57051.00 88888.00 2009-03-29 07:51:17.436 088 13085.87 539.63 57050.75 88888.00 2009-03-29 07:51:18.436 088 13086.52 539.75 57050.75 88888.00 2009-03-29 07:51:19.436 088 13085.61 539.88 57051.36 88888.00 2009-03-29 07:51:20.436 088 13086.78 540.13 57051.36 88888.00 2009-03-29 07:51:21.436 088 13086.65 540.25 57051.12 88888.00 2009-03-29 07:51:22.436 088 13085.87 540.13 57050.63 88888.00 2009-03-29 07:51:23.436 088 13085.87 540.13 57050.88 88888.00 2009-03-29 07:51:24.436 088 13086.13 540.13 57051.00 88888.00 2009-03-29 07:51:25.436 088 13086.39 540.00 57051.36 88888.00 2009-03-29 07:51:26.436 088 13085.61 539.75 57051.12 88888.00 2009-03-29 07:51:27.436 088 13085.74 540.25 57051.12 88888.00 2009-03-29 07:51:28.436 088 13086.39 540.62 57051.00 88888.00 2009-03-29 07:51:29.436 088 13086.00 540.00 57050.88 88888.00 2009-03-29 07:51:30.436 088 13086.13 540.00 57050.39 88888.00 2009-03-29 07:51:31.436 088 13086.00 540.50 57050.88 88888.00 2009-03-29 07:51:32.436 088 13086.00 540.25 57050.88 88888.00 2009-03-29 07:51:33.436 088 13086.00 540.25 57051.00 88888.00 2009-03-29 07:51:34.436 088 13086.39 539.63 57050.51 88888.00 2009-03-29 07:51:35.436 088 13085.61 540.13 57050.51 88888.00 2009-03-29 07:51:36.436 088 13086.00 540.13 57050.51 88888.00 2009-03-29 07:51:37.436 088 13086.00 540.37 57050.14 88888.00 2009-03-29 07:51:38.436 088 13086.26 539.63 57050.75 88888.00 2009-03-29 07:51:39.436 088 13085.87 540.37 57050.75 88888.00 2009-03-29 07:51:40.436 088 13085.87 541.24 57051.36 88888.00 2009-03-29 07:51:41.436 088 13086.00 540.75 57051.12 88888.00 2009-03-29 07:51:42.436 088 13086.13 540.00 57051.12 88888.00 2009-03-29 07:51:43.436 088 13085.35 540.25 57050.39 88888.00 2009-03-29 07:51:44.436 088 13086.26 540.25 57050.75 88888.00 2009-03-29 07:51:45.436 088 13086.13 540.25 57050.75 88888.00 2009-03-29 07:51:46.436 088 13085.74 540.75 57050.39 88888.00 2009-03-29 07:51:47.436 088 13085.35 540.37 57050.51 88888.00 2009-03-29 07:51:48.436 088 13086.26 540.00 57050.63 88888.00 2009-03-29 07:51:49.436 088 13086.00 540.25 57051.36 88888.00 2009-03-29 07:51:50.436 088 13085.74 540.00 57050.88 88888.00 2009-03-29 07:51:51.436 088 13085.74 540.87 57050.14 88888.00 2009-03-29 07:51:52.436 088 13086.13 540.25 57051.24 88888.00 2009-03-29 07:51:53.436 088 13085.48 540.50 57051.12 88888.00 2009-03-29 07:51:54.436 088 13086.13 540.75 57050.88 88888.00 2009-03-29 07:51:55.436 088 13085.61 540.37 57051.12 88888.00 2009-03-29 07:51:56.436 088 13086.39 540.99 57050.88 88888.00 2009-03-29 07:51:57.436 088 13085.87 540.37 57050.02 88888.00 2009-03-29 07:51:58.436 088 13086.26 539.88 57051.00 88888.00 2009-03-29 07:51:59.436 088 13085.74 540.25 57051.12 88888.00 2009-03-29 07:52:00.436 088 13086.26 540.13 57050.75 88888.00 2009-03-29 07:52:01.436 088 13086.65 540.13 57050.75 88888.00 2009-03-29 07:52:02.436 088 13086.13 540.75 57051.00 88888.00 2009-03-29 07:52:03.436 088 13085.22 539.88 57050.63 88888.00 2009-03-29 07:52:04.436 088 13086.26 540.37 57050.63 88888.00 2009-03-29 07:52:05.436 088 13085.74 540.62 57051.12 88888.00 2009-03-29 07:52:06.436 088 13085.61 540.75 57051.00 88888.00 2009-03-29 07:52:07.436 088 13085.09 540.37 57050.88 88888.00 2009-03-29 07:52:08.436 088 13085.48 540.62 57051.00 88888.00 2009-03-29 07:52:09.436 088 13084.96 541.12 57050.27 88888.00 2009-03-29 07:52:10.436 088 13085.35 540.13 57051.86 88888.00 2009-03-29 07:52:11.436 088 13085.61 540.62 57050.75 88888.00 2009-03-29 07:52:12.436 088 13086.26 540.87 57050.39 88888.00 2009-03-29 07:52:13.436 088 13086.52 540.37 57050.88 88888.00 2009-03-29 07:52:14.436 088 13085.35 540.75 57051.36 88888.00 2009-03-29 07:52:15.436 088 13085.87 540.37 57051.61 88888.00 2009-03-29 07:52:16.436 088 13085.87 540.62 57050.39 88888.00 2009-03-29 07:52:17.436 088 13086.00 540.62 57050.39 88888.00 2009-03-29 07:52:18.436 088 13084.83 540.62 57049.65 88888.00 2009-03-29 07:52:19.436 088 13086.00 540.50 57050.88 88888.00 2009-03-29 07:52:20.436 088 13086.00 540.37 57051.24 88888.00 2009-03-29 07:52:21.436 088 13085.35 540.50 57051.00 88888.00 2009-03-29 07:52:22.436 088 13085.35 540.50 57050.39 88888.00 2009-03-29 07:52:23.436 088 13085.87 540.50 57050.88 88888.00 2009-03-29 07:52:24.436 088 13085.22 541.12 57050.88 88888.00 2009-03-29 07:52:25.436 088 13085.87 540.00 57050.63 88888.00 2009-03-29 07:52:26.436 088 13085.35 540.13 57051.36 88888.00 2009-03-29 07:52:27.436 088 13085.61 540.25 57050.51 88888.00 2009-03-29 07:52:28.436 088 13085.61 540.37 57051.00 88888.00 2009-03-29 07:52:29.436 088 13085.22 540.50 57050.27 88888.00 2009-03-29 07:52:30.436 088 13086.00 540.13 57050.39 88888.00 2009-03-29 07:52:31.436 088 13085.74 539.88 57050.51 88888.00 2009-03-29 07:52:32.436 088 13085.74 540.00 57050.63 88888.00 2009-03-29 07:52:33.436 088 13086.13 540.13 57050.51 88888.00 2009-03-29 07:52:34.436 088 13085.48 540.50 57051.12 88888.00 2009-03-29 07:52:35.436 088 13085.74 540.50 57050.75 88888.00 2009-03-29 07:52:36.436 088 13085.09 540.50 57050.75 88888.00 2009-03-29 07:52:37.436 088 13085.61 540.13 57051.00 88888.00 2009-03-29 07:52:38.436 088 13085.74 539.75 57050.14 88888.00 2009-03-29 07:52:39.436 088 13085.61 540.37 57050.14 88888.00 2009-03-29 07:52:40.436 088 13085.87 539.88 57051.12 88888.00 2009-03-29 07:52:41.436 088 13086.13 540.37 57050.02 88888.00 2009-03-29 07:52:42.436 088 13085.87 540.37 57050.39 88888.00 2009-03-29 07:52:43.436 088 13085.35 541.12 57050.75 88888.00 2009-03-29 07:52:44.436 088 13086.00 540.50 57050.39 88888.00 2009-03-29 07:52:45.436 088 13085.09 540.75 57050.88 88888.00 2009-03-29 07:52:46.436 088 13085.48 540.25 57050.39 88888.00 2009-03-29 07:52:47.436 088 13086.65 540.99 57050.75 88888.00 2009-03-29 07:52:48.436 088 13085.87 540.62 57050.75 88888.00 2009-03-29 07:52:49.436 088 13085.87 540.50 57050.39 88888.00 2009-03-29 07:52:50.436 088 13086.00 539.88 57050.63 88888.00 2009-03-29 07:52:51.436 088 13085.35 540.87 57049.90 88888.00 2009-03-29 07:52:52.436 088 13085.74 540.62 57050.39 88888.00 2009-03-29 07:52:53.436 088 13085.74 540.50 57050.27 88888.00 2009-03-29 07:52:54.436 088 13085.87 540.62 57050.51 88888.00 2009-03-29 07:52:55.436 088 13085.74 540.75 57050.63 88888.00 2009-03-29 07:52:56.436 088 13086.00 540.75 57050.51 88888.00 2009-03-29 07:52:57.436 088 13085.74 540.87 57050.14 88888.00 2009-03-29 07:52:58.436 088 13086.00 540.87 57050.88 88888.00 2009-03-29 07:52:59.436 088 13086.00 540.75 57050.75 88888.00 2009-03-29 07:53:00.436 088 13085.48 540.50 57050.51 88888.00 2009-03-29 07:53:01.436 088 13086.39 540.62 57050.75 88888.00 2009-03-29 07:53:02.436 088 13085.74 540.62 57051.49 88888.00 2009-03-29 07:53:03.436 088 13085.22 541.12 57050.02 88888.00 2009-03-29 07:53:04.436 088 13085.87 540.62 57050.75 88888.00 2009-03-29 07:53:05.436 088 13084.96 540.87 57051.00 88888.00 2009-03-29 07:53:06.436 088 13085.87 540.99 57050.02 88888.00 2009-03-29 07:53:07.436 088 13085.35 540.75 57050.51 88888.00 2009-03-29 07:53:08.436 088 13085.35 540.62 57050.51 88888.00 2009-03-29 07:53:09.436 088 13086.00 540.99 57050.02 88888.00 2009-03-29 07:53:10.436 088 13085.61 541.36 57050.51 88888.00 2009-03-29 07:53:11.436 088 13086.00 541.12 57050.51 88888.00 2009-03-29 07:53:12.436 088 13085.48 541.86 57050.14 88888.00 2009-03-29 07:53:13.436 088 13084.96 540.87 57050.51 88888.00 2009-03-29 07:53:14.436 088 13085.87 540.75 57050.63 88888.00 2009-03-29 07:53:15.436 088 13085.87 541.12 57051.00 88888.00 2009-03-29 07:53:16.436 088 13085.87 540.75 57050.63 88888.00 2009-03-29 07:53:17.436 088 13085.74 541.36 57050.51 88888.00 2009-03-29 07:53:18.436 088 13085.35 540.87 57050.63 88888.00 2009-03-29 07:53:19.436 088 13085.87 540.99 57051.36 88888.00 2009-03-29 07:53:20.436 088 13086.39 541.74 57051.36 88888.00 2009-03-29 07:53:21.436 088 13085.09 540.99 57051.24 88888.00 2009-03-29 07:53:22.436 088 13085.74 540.87 57050.63 88888.00 2009-03-29 07:53:23.436 088 13085.61 540.75 57050.39 88888.00 2009-03-29 07:53:24.436 088 13085.48 541.12 57051.00 88888.00 2009-03-29 07:53:25.436 088 13085.74 540.99 57050.63 88888.00 2009-03-29 07:53:26.436 088 13085.87 540.50 57050.88 88888.00 2009-03-29 07:53:27.436 088 13086.52 541.98 57050.75 88888.00 2009-03-29 07:53:28.436 088 13085.35 541.74 57051.49 88888.00 2009-03-29 07:53:29.436 088 13085.87 540.99 57050.51 88888.00 2009-03-29 07:53:30.436 088 13086.00 541.36 57051.24 88888.00 2009-03-29 07:53:31.436 088 13085.22 541.24 57050.88 88888.00 2009-03-29 07:53:32.436 088 13086.39 540.99 57050.63 88888.00 2009-03-29 07:53:33.436 088 13085.35 541.74 57050.63 88888.00 2009-03-29 07:53:34.436 088 13085.74 541.12 57050.88 88888.00 2009-03-29 07:53:35.436 088 13085.74 541.49 57051.49 88888.00 2009-03-29 07:53:36.436 088 13086.00 541.61 57050.88 88888.00 2009-03-29 07:53:37.436 088 13086.13 540.87 57050.88 88888.00 2009-03-29 07:53:38.436 088 13085.87 541.24 57050.88 88888.00 2009-03-29 07:53:39.436 088 13085.87 541.61 57051.00 88888.00 2009-03-29 07:53:40.436 088 13085.87 541.61 57050.88 88888.00 2009-03-29 07:53:41.436 088 13086.13 541.61 57050.75 88888.00 2009-03-29 07:53:42.436 088 13085.09 541.24 57051.49 88888.00 2009-03-29 07:53:43.436 088 13086.52 541.49 57051.24 88888.00 2009-03-29 07:53:44.436 088 13086.39 541.49 57050.75 88888.00 2009-03-29 07:53:45.436 088 13086.13 540.99 57050.75 88888.00 2009-03-29 07:53:46.436 088 13086.39 541.24 57051.00 88888.00 2009-03-29 07:53:47.436 088 13086.39 541.74 57051.00 88888.00 2009-03-29 07:53:48.436 088 13086.13 541.49 57051.36 88888.00 2009-03-29 07:53:49.436 088 13086.52 541.74 57051.24 88888.00 2009-03-29 07:53:50.436 088 13086.13 541.12 57050.88 88888.00 2009-03-29 07:53:51.436 088 13085.87 542.11 57051.73 88888.00 2009-03-29 07:53:52.436 088 13085.48 541.24 57051.00 88888.00 2009-03-29 07:53:53.436 088 13086.26 541.24 57050.88 88888.00 2009-03-29 07:53:54.436 088 13085.74 541.24 57050.75 88888.00 2009-03-29 07:53:55.436 088 13085.61 541.98 57050.51 88888.00 2009-03-29 07:53:56.436 088 13086.26 541.61 57051.00 88888.00 2009-03-29 07:53:57.436 088 13086.26 541.24 57050.88 88888.00 2009-03-29 07:53:58.436 088 13085.74 541.61 57050.88 88888.00 2009-03-29 07:53:59.436 088 13085.48 542.11 57051.36 88888.00 2009-03-29 07:54:00.436 088 13086.00 542.23 57050.75 88888.00 2009-03-29 07:54:01.436 088 13085.61 542.36 57051.00 88888.00 2009-03-29 07:54:02.436 088 13086.26 541.24 57051.36 88888.00 2009-03-29 07:54:03.436 088 13087.17 541.36 57051.36 88888.00 2009-03-29 07:54:04.436 088 13085.61 541.74 57050.75 88888.00 2009-03-29 07:54:05.436 088 13085.61 541.36 57050.63 88888.00 2009-03-29 07:54:06.436 088 13085.48 541.36 57051.00 88888.00 2009-03-29 07:54:07.436 088 13086.39 542.11 57051.12 88888.00 2009-03-29 07:54:08.436 088 13086.13 541.61 57051.12 88888.00 2009-03-29 07:54:09.436 088 13086.26 541.74 57051.36 88888.00 2009-03-29 07:54:10.436 088 13086.65 542.11 57051.36 88888.00 2009-03-29 07:54:11.436 088 13086.00 541.49 57051.00 88888.00 2009-03-29 07:54:12.436 088 13085.48 541.98 57051.49 88888.00 2009-03-29 07:54:13.436 088 13085.48 541.74 57051.00 88888.00 2009-03-29 07:54:14.436 088 13086.13 542.11 57050.88 88888.00 2009-03-29 07:54:15.436 088 13085.48 542.23 57051.49 88888.00 2009-03-29 07:54:16.436 088 13085.87 541.86 57051.61 88888.00 2009-03-29 07:54:17.436 088 13086.26 541.74 57051.00 88888.00 2009-03-29 07:54:18.436 088 13085.48 541.98 57051.24 88888.00 2009-03-29 07:54:19.436 088 13085.87 541.49 57051.12 88888.00 2009-03-29 07:54:20.436 088 13085.87 541.61 57050.63 88888.00 2009-03-29 07:54:21.436 088 13086.39 542.11 57050.39 88888.00 2009-03-29 07:54:22.436 088 13086.00 541.24 57051.24 88888.00 2009-03-29 07:54:23.436 088 13086.00 542.23 57051.86 88888.00 2009-03-29 07:54:24.436 088 13086.52 541.12 57051.00 88888.00 2009-03-29 07:54:25.436 088 13086.00 541.61 57051.12 88888.00 2009-03-29 07:54:26.436 088 13086.65 542.11 57051.00 88888.00 2009-03-29 07:54:27.436 088 13086.13 541.98 57051.61 88888.00 2009-03-29 07:54:28.436 088 13086.13 541.74 57051.36 88888.00 2009-03-29 07:54:29.436 088 13085.61 541.98 57051.49 88888.00 2009-03-29 07:54:30.436 088 13085.87 541.36 57051.49 88888.00 2009-03-29 07:54:31.436 088 13085.74 541.98 57051.73 88888.00 2009-03-29 07:54:32.436 088 13085.87 541.98 57051.24 88888.00 2009-03-29 07:54:33.436 088 13085.74 541.36 57051.86 88888.00 2009-03-29 07:54:34.436 088 13085.61 541.86 57051.61 88888.00 2009-03-29 07:54:35.436 088 13086.13 542.11 57050.63 88888.00 2009-03-29 07:54:36.436 088 13086.26 541.74 57052.10 88888.00 2009-03-29 07:54:37.436 088 13086.26 542.48 57051.49 88888.00 2009-03-29 07:54:38.436 088 13086.78 542.36 57050.63 88888.00 2009-03-29 07:54:39.436 088 13085.87 542.36 57050.88 88888.00 2009-03-29 07:54:40.436 088 13086.39 541.12 57051.61 88888.00 2009-03-29 07:54:41.436 088 13086.39 541.98 57050.88 88888.00 2009-03-29 07:54:42.436 088 13085.87 542.36 57051.86 88888.00 2009-03-29 07:54:43.436 088 13086.26 542.23 57051.24 88888.00 2009-03-29 07:54:44.436 088 13086.78 541.49 57051.36 88888.00 2009-03-29 07:54:45.436 088 13086.91 541.74 57050.88 88888.00 2009-03-29 07:54:46.436 088 13086.00 541.74 57051.73 88888.00 2009-03-29 07:54:47.436 088 13086.00 541.86 57051.98 88888.00 2009-03-29 07:54:48.436 088 13086.13 541.74 57051.36 88888.00 2009-03-29 07:54:49.436 088 13086.26 541.98 57051.49 88888.00 2009-03-29 07:54:50.436 088 13086.39 542.11 57050.75 88888.00 2009-03-29 07:54:51.436 088 13086.65 542.11 57051.49 88888.00 2009-03-29 07:54:52.436 088 13086.13 541.61 57051.36 88888.00 2009-03-29 07:54:53.436 088 13085.35 541.86 57050.75 88888.00 2009-03-29 07:54:54.436 088 13085.61 542.11 57050.75 88888.00 2009-03-29 07:54:55.436 088 13086.13 541.98 57051.61 88888.00 2009-03-29 07:54:56.436 088 13086.00 541.98 57051.12 88888.00 2009-03-29 07:54:57.436 088 13085.35 541.61 57051.12 88888.00 2009-03-29 07:54:58.436 088 13085.87 541.98 57050.88 88888.00 2009-03-29 07:54:59.436 088 13085.61 541.74 57051.86 88888.00 2009-03-29 07:55:00.436 088 13086.00 541.61 57050.88 88888.00 2009-03-29 07:55:01.436 088 13086.00 541.98 57051.12 88888.00 2009-03-29 07:55:02.436 088 13085.87 541.49 57051.00 88888.00 2009-03-29 07:55:03.436 088 13086.13 541.74 57051.49 88888.00 2009-03-29 07:55:04.436 088 13085.87 541.98 57051.61 88888.00 2009-03-29 07:55:05.436 088 13085.09 542.48 57051.49 88888.00 2009-03-29 07:55:06.436 088 13085.61 541.98 57051.61 88888.00 2009-03-29 07:55:07.436 088 13086.13 541.24 57050.88 88888.00 2009-03-29 07:55:08.436 088 13086.00 542.23 57051.12 88888.00 2009-03-29 07:55:09.436 088 13086.13 541.74 57051.36 88888.00 2009-03-29 07:55:10.436 088 13085.61 542.11 57050.75 88888.00 2009-03-29 07:55:11.436 088 13085.87 541.24 57050.63 88888.00 2009-03-29 07:55:12.436 088 13086.13 540.99 57050.75 88888.00 2009-03-29 07:55:13.436 088 13086.13 541.24 57051.12 88888.00 2009-03-29 07:55:14.436 088 13086.00 541.61 57051.00 88888.00 2009-03-29 07:55:15.436 088 13084.96 541.36 57051.36 88888.00 2009-03-29 07:55:16.436 088 13085.61 541.36 57051.36 88888.00 2009-03-29 07:55:17.436 088 13085.87 541.24 57051.24 88888.00 2009-03-29 07:55:18.436 088 13085.61 541.36 57050.63 88888.00 2009-03-29 07:55:19.436 088 13086.39 541.12 57050.88 88888.00 2009-03-29 07:55:20.436 088 13086.78 541.24 57051.36 88888.00 2009-03-29 07:55:21.436 088 13085.61 541.36 57050.75 88888.00 2009-03-29 07:55:22.436 088 13086.39 541.24 57051.36 88888.00 2009-03-29 07:55:23.436 088 13085.87 541.24 57051.12 88888.00 2009-03-29 07:55:24.436 088 13085.35 541.98 57051.12 88888.00 2009-03-29 07:55:25.436 088 13085.74 541.36 57050.88 88888.00 2009-03-29 07:55:26.436 088 13085.48 541.86 57051.24 88888.00 2009-03-29 07:55:27.436 088 13086.00 541.61 57051.49 88888.00 2009-03-29 07:55:28.436 088 13086.26 541.74 57051.49 88888.00 2009-03-29 07:55:29.436 088 13085.74 541.98 57051.12 88888.00 2009-03-29 07:55:30.436 088 13086.00 541.36 57051.36 88888.00 2009-03-29 07:55:31.436 088 13086.65 541.98 57051.24 88888.00 2009-03-29 07:55:32.436 088 13085.87 541.74 57051.49 88888.00 2009-03-29 07:55:33.436 088 13085.74 541.36 57050.75 88888.00 2009-03-29 07:55:34.436 088 13085.74 541.61 57050.63 88888.00 2009-03-29 07:55:35.436 088 13085.87 541.36 57051.00 88888.00 2009-03-29 07:55:36.436 088 13085.87 541.49 57050.51 88888.00 2009-03-29 07:55:37.436 088 13085.22 541.61 57051.49 88888.00 2009-03-29 07:55:38.436 088 13086.13 541.61 57050.88 88888.00 2009-03-29 07:55:39.436 088 13085.61 541.98 57050.75 88888.00 2009-03-29 07:55:40.436 088 13084.83 541.12 57051.49 88888.00 2009-03-29 07:55:41.436 088 13085.35 541.12 57051.36 88888.00 2009-03-29 07:55:42.436 088 13085.61 541.61 57051.00 88888.00 2009-03-29 07:55:43.436 088 13085.35 541.36 57051.24 88888.00 2009-03-29 07:55:44.436 088 13085.74 541.74 57051.12 88888.00 2009-03-29 07:55:45.436 088 13085.61 541.24 57050.75 88888.00 2009-03-29 07:55:46.436 088 13085.74 541.98 57051.12 88888.00 2009-03-29 07:55:47.436 088 13085.22 541.74 57051.00 88888.00 2009-03-29 07:55:48.436 088 13085.87 541.86 57051.00 88888.00 2009-03-29 07:55:49.436 088 13085.74 541.98 57050.88 88888.00 2009-03-29 07:55:50.436 088 13085.74 542.23 57051.24 88888.00 2009-03-29 07:55:51.436 088 13085.74 541.61 57050.88 88888.00 2009-03-29 07:55:52.436 088 13085.61 541.49 57050.63 88888.00 2009-03-29 07:55:53.436 088 13086.00 541.49 57051.24 88888.00 2009-03-29 07:55:54.436 088 13085.22 541.74 57051.61 88888.00 2009-03-29 07:55:55.436 088 13085.87 541.86 57050.88 88888.00 2009-03-29 07:55:56.436 088 13085.22 541.61 57051.24 88888.00 2009-03-29 07:55:57.436 088 13086.13 541.24 57050.51 88888.00 2009-03-29 07:55:58.436 088 13085.87 541.86 57051.00 88888.00 2009-03-29 07:55:59.436 088 13086.39 542.23 57051.49 88888.00 2009-03-29 07:56:00.436 088 13085.61 541.61 57051.12 88888.00 2009-03-29 07:56:01.436 088 13084.57 542.11 57051.00 88888.00 2009-03-29 07:56:02.436 088 13085.74 541.98 57050.88 88888.00 2009-03-29 07:56:03.436 088 13085.35 541.98 57051.24 88888.00 2009-03-29 07:56:04.436 088 13085.61 541.86 57051.00 88888.00 2009-03-29 07:56:05.436 088 13086.26 541.61 57050.88 88888.00 2009-03-29 07:56:06.436 088 13085.74 541.86 57050.88 88888.00 2009-03-29 07:56:07.436 088 13086.26 541.12 57051.12 88888.00 2009-03-29 07:56:08.436 088 13086.52 541.74 57050.75 88888.00 2009-03-29 07:56:09.436 088 13086.26 542.11 57051.00 88888.00 2009-03-29 07:56:10.436 088 13085.87 541.61 57050.63 88888.00 2009-03-29 07:56:11.436 088 13085.74 541.36 57050.88 88888.00 2009-03-29 07:56:12.436 088 13086.13 541.49 57051.00 88888.00 2009-03-29 07:56:13.436 088 13085.87 541.86 57051.36 88888.00 2009-03-29 07:56:14.436 088 13086.52 541.86 57051.24 88888.00 2009-03-29 07:56:15.436 088 13086.39 542.11 57050.75 88888.00 2009-03-29 07:56:16.436 088 13086.39 542.11 57051.00 88888.00 2009-03-29 07:56:17.436 088 13086.13 541.24 57050.75 88888.00 2009-03-29 07:56:18.436 088 13085.61 541.86 57050.63 88888.00 2009-03-29 07:56:19.436 088 13085.87 541.49 57051.36 88888.00 2009-03-29 07:56:20.436 088 13086.26 541.86 57050.75 88888.00 2009-03-29 07:56:21.436 088 13085.87 541.36 57050.63 88888.00 2009-03-29 07:56:22.436 088 13086.26 541.49 57051.24 88888.00 2009-03-29 07:56:23.436 088 13086.26 541.24 57050.75 88888.00 2009-03-29 07:56:24.436 088 13085.74 541.12 57051.12 88888.00 2009-03-29 07:56:25.436 088 13085.35 541.86 57051.00 88888.00 2009-03-29 07:56:26.436 088 13085.22 541.36 57051.12 88888.00 2009-03-29 07:56:27.436 088 13084.83 541.61 57050.75 88888.00 2009-03-29 07:56:28.436 088 13086.13 542.36 57051.00 88888.00 2009-03-29 07:56:29.436 088 13085.22 542.23 57051.00 88888.00 2009-03-29 07:56:30.436 088 13086.26 541.98 57051.36 88888.00 2009-03-29 07:56:31.436 088 13085.35 541.98 57050.75 88888.00 2009-03-29 07:56:32.436 088 13085.87 541.49 57050.51 88888.00 2009-03-29 07:56:33.436 088 13085.74 541.98 57050.63 88888.00 2009-03-29 07:56:34.436 088 13086.26 542.36 57051.00 88888.00 2009-03-29 07:56:35.436 088 13085.74 541.86 57051.49 88888.00 2009-03-29 07:56:36.436 088 13085.61 542.73 57051.00 88888.00 2009-03-29 07:56:37.436 088 13085.35 541.74 57050.88 88888.00 2009-03-29 07:56:38.436 088 13086.00 541.86 57050.88 88888.00 2009-03-29 07:56:39.436 088 13085.74 542.23 57050.39 88888.00 2009-03-29 07:56:40.436 088 13085.87 542.36 57050.88 88888.00 2009-03-29 07:56:41.436 088 13085.61 542.11 57051.00 88888.00 2009-03-29 07:56:42.436 088 13085.22 541.61 57050.51 88888.00 2009-03-29 07:56:43.436 088 13086.00 542.60 57050.75 88888.00 2009-03-29 07:56:44.436 088 13086.13 541.36 57050.14 88888.00 2009-03-29 07:56:45.436 088 13086.52 541.49 57050.75 88888.00 2009-03-29 07:56:46.436 088 13085.87 541.98 57051.00 88888.00 2009-03-29 07:56:47.436 088 13086.00 541.61 57051.00 88888.00 2009-03-29 07:56:48.436 088 13085.87 542.23 57051.00 88888.00 2009-03-29 07:56:49.436 088 13086.26 542.23 57051.73 88888.00 2009-03-29 07:56:50.436 088 13086.13 542.23 57051.00 88888.00 2009-03-29 07:56:51.436 088 13086.65 541.98 57051.49 88888.00 2009-03-29 07:56:52.436 088 13086.52 541.98 57050.75 88888.00 2009-03-29 07:56:53.436 088 13085.87 541.36 57050.63 88888.00 2009-03-29 07:56:54.436 088 13086.00 542.48 57051.00 88888.00 2009-03-29 07:56:55.436 088 13085.87 541.98 57051.00 88888.00 2009-03-29 07:56:56.436 088 13086.52 542.48 57050.63 88888.00 2009-03-29 07:56:57.436 088 13086.00 541.98 57051.61 88888.00 2009-03-29 07:56:58.436 088 13085.61 541.74 57050.88 88888.00 2009-03-29 07:56:59.436 088 13086.13 541.61 57051.24 88888.00 2009-03-29 07:57:00.436 088 13086.26 542.23 57051.00 88888.00 2009-03-29 07:57:01.436 088 13085.87 542.60 57050.39 88888.00 2009-03-29 07:57:02.436 088 13086.00 542.36 57051.24 88888.00 2009-03-29 07:57:03.436 088 13086.26 541.74 57051.36 88888.00 2009-03-29 07:57:04.436 088 13085.87 542.23 57051.61 88888.00 2009-03-29 07:57:05.436 088 13086.13 542.23 57051.24 88888.00 2009-03-29 07:57:06.436 088 13086.78 542.23 57051.36 88888.00 2009-03-29 07:57:07.436 088 13086.13 542.48 57051.24 88888.00 2009-03-29 07:57:08.436 088 13085.87 542.60 57050.63 88888.00 2009-03-29 07:57:09.436 088 13086.13 542.85 57051.36 88888.00 2009-03-29 07:57:10.436 088 13085.87 542.11 57050.51 88888.00 2009-03-29 07:57:11.436 088 13086.13 541.98 57050.63 88888.00 2009-03-29 07:57:12.436 088 13086.00 542.60 57050.14 88888.00 2009-03-29 07:57:13.436 088 13086.00 542.36 57051.49 88888.00 2009-03-29 07:57:14.436 088 13086.13 541.98 57050.75 88888.00 2009-03-29 07:57:15.436 088 13086.26 541.98 57050.51 88888.00 2009-03-29 07:57:16.436 088 13086.13 542.73 57050.75 88888.00 2009-03-29 07:57:17.436 088 13086.65 542.48 57050.51 88888.00 2009-03-29 07:57:18.436 088 13086.13 542.11 57051.24 88888.00 2009-03-29 07:57:19.436 088 13086.65 541.86 57050.88 88888.00 2009-03-29 07:57:20.436 088 13086.91 542.85 57050.75 88888.00 2009-03-29 07:57:21.436 088 13086.00 541.86 57051.12 88888.00 2009-03-29 07:57:22.436 088 13086.13 542.23 57050.51 88888.00 2009-03-29 07:57:23.436 088 13086.39 542.36 57050.75 88888.00 2009-03-29 07:57:24.436 088 13086.13 542.60 57051.36 88888.00 2009-03-29 07:57:25.436 088 13086.13 542.73 57051.24 88888.00 2009-03-29 07:57:26.436 088 13086.13 542.36 57051.00 88888.00 2009-03-29 07:57:27.436 088 13086.00 542.48 57051.24 88888.00 2009-03-29 07:57:28.436 088 13086.65 541.74 57051.00 88888.00 2009-03-29 07:57:29.436 088 13086.13 542.48 57050.63 88888.00 2009-03-29 07:57:30.436 088 13086.52 542.48 57051.24 88888.00 2009-03-29 07:57:31.436 088 13086.13 542.48 57051.36 88888.00 2009-03-29 07:57:32.436 088 13086.52 542.23 57051.36 88888.00 2009-03-29 07:57:33.436 088 13086.26 542.11 57050.88 88888.00 2009-03-29 07:57:34.436 088 13086.13 541.86 57051.24 88888.00 2009-03-29 07:57:35.436 088 13085.87 542.85 57051.24 88888.00 2009-03-29 07:57:36.436 088 13086.13 541.61 57050.88 88888.00 2009-03-29 07:57:37.436 088 13086.65 542.36 57051.00 88888.00 2009-03-29 07:57:38.436 088 13086.52 542.36 57050.63 88888.00 2009-03-29 07:57:39.436 088 13086.39 541.98 57051.00 88888.00 2009-03-29 07:57:40.436 088 13085.87 541.74 57051.24 88888.00 2009-03-29 07:57:41.436 088 13086.13 542.73 57051.00 88888.00 2009-03-29 07:57:42.436 088 13086.52 542.23 57051.49 88888.00 2009-03-29 07:57:43.436 088 13086.26 542.73 57051.73 88888.00 2009-03-29 07:57:44.436 088 13086.39 542.60 57051.61 88888.00 2009-03-29 07:57:45.436 088 13086.13 542.23 57050.88 88888.00 2009-03-29 07:57:46.436 088 13086.13 542.48 57051.00 88888.00 2009-03-29 07:57:47.436 088 13086.65 542.73 57051.36 88888.00 2009-03-29 07:57:48.436 088 13086.00 542.11 57051.24 88888.00 2009-03-29 07:57:49.436 088 13086.26 542.36 57051.24 88888.00 2009-03-29 07:57:50.436 088 13086.91 541.98 57051.00 88888.00 2009-03-29 07:57:51.436 088 13086.91 542.48 57050.88 88888.00 2009-03-29 07:57:52.436 088 13086.26 542.48 57051.49 88888.00 2009-03-29 07:57:53.436 088 13086.39 542.60 57051.61 88888.00 2009-03-29 07:57:54.436 088 13086.91 542.60 57050.75 88888.00 2009-03-29 07:57:55.436 088 13086.65 542.23 57051.36 88888.00 2009-03-29 07:57:56.436 088 13086.13 542.48 57051.49 88888.00 2009-03-29 07:57:57.436 088 13086.39 542.48 57050.75 88888.00 2009-03-29 07:57:58.436 088 13086.65 543.22 57050.51 88888.00 2009-03-29 07:57:59.436 088 13087.04 542.60 57051.36 88888.00 2009-03-29 07:58:00.436 088 13086.52 542.85 57051.36 88888.00 2009-03-29 07:58:01.436 088 13086.39 542.85 57051.12 88888.00 2009-03-29 07:58:02.436 088 13087.17 543.10 57051.24 88888.00 2009-03-29 07:58:03.436 088 13086.26 542.48 57050.75 88888.00 2009-03-29 07:58:04.436 088 13087.30 542.73 57051.36 88888.00 2009-03-29 07:58:05.436 088 13086.78 542.85 57051.00 88888.00 2009-03-29 07:58:06.436 088 13087.43 542.85 57051.12 88888.00 2009-03-29 07:58:07.436 088 13086.91 542.36 57051.49 88888.00 2009-03-29 07:58:08.436 088 13087.04 542.48 57051.00 88888.00 2009-03-29 07:58:09.436 088 13086.52 542.98 57050.75 88888.00 2009-03-29 07:58:10.436 088 13086.39 542.85 57051.12 88888.00 2009-03-29 07:58:11.436 088 13086.91 542.85 57051.12 88888.00 2009-03-29 07:58:12.436 088 13087.17 542.85 57051.49 88888.00 2009-03-29 07:58:13.436 088 13086.78 542.98 57051.49 88888.00 2009-03-29 07:58:14.436 088 13087.56 542.85 57051.24 88888.00 2009-03-29 07:58:15.436 088 13087.17 542.85 57051.73 88888.00 2009-03-29 07:58:16.436 088 13087.43 542.85 57051.12 88888.00 2009-03-29 07:58:17.436 088 13086.52 543.47 57051.61 88888.00 2009-03-29 07:58:18.436 088 13087.56 542.23 57050.88 88888.00 2009-03-29 07:58:19.436 088 13087.30 542.48 57051.36 88888.00 2009-03-29 07:58:20.436 088 13087.56 542.48 57051.49 88888.00 2009-03-29 07:58:21.436 088 13087.17 543.10 57051.24 88888.00 2009-03-29 07:58:22.436 088 13087.56 542.60 57051.12 88888.00 2009-03-29 07:58:23.436 088 13087.82 542.48 57052.22 88888.00 2009-03-29 07:58:24.436 088 13087.69 542.60 57051.36 88888.00 2009-03-29 07:58:25.436 088 13087.17 542.98 57051.61 88888.00 2009-03-29 07:58:26.436 088 13087.95 543.22 57051.61 88888.00 2009-03-29 07:58:27.436 088 13086.78 543.10 57051.00 88888.00 2009-03-29 07:58:28.436 088 13087.43 542.60 57051.24 88888.00 2009-03-29 07:58:29.436 088 13087.43 542.73 57051.86 88888.00 2009-03-29 07:58:30.436 088 13087.17 542.73 57051.49 88888.00 2009-03-29 07:58:31.436 088 13087.69 542.98 57051.36 88888.00 2009-03-29 07:58:32.436 088 13086.78 542.23 57051.98 88888.00 2009-03-29 07:58:33.436 088 13087.69 542.98 57051.61 88888.00 2009-03-29 07:58:34.436 088 13086.65 542.60 57051.36 88888.00 2009-03-29 07:58:35.436 088 13087.17 542.73 57051.24 88888.00 2009-03-29 07:58:36.436 088 13087.30 542.85 57051.61 88888.00 2009-03-29 07:58:37.436 088 13087.30 542.98 57051.49 88888.00 2009-03-29 07:58:38.436 088 13086.52 542.60 57051.36 88888.00 2009-03-29 07:58:39.436 088 13087.04 542.85 57051.73 88888.00 2009-03-29 07:58:40.436 088 13087.82 542.60 57051.24 88888.00 2009-03-29 07:58:41.436 088 13087.17 543.22 57051.86 88888.00 2009-03-29 07:58:42.436 088 13087.95 542.60 57051.86 88888.00 2009-03-29 07:58:43.436 088 13086.91 543.10 57051.86 88888.00 2009-03-29 07:58:44.436 088 13088.08 543.35 57051.61 88888.00 2009-03-29 07:58:45.436 088 13088.34 543.22 57051.73 88888.00 2009-03-29 07:58:46.436 088 13087.43 542.36 57051.49 88888.00 2009-03-29 07:58:47.436 088 13087.56 542.98 57051.86 88888.00 2009-03-29 07:58:48.436 088 13087.43 542.36 57052.46 88888.00 2009-03-29 07:58:49.436 088 13087.04 543.47 57052.10 88888.00 2009-03-29 07:58:50.436 088 13087.69 543.35 57051.36 88888.00 2009-03-29 07:58:51.436 088 13087.56 543.10 57052.59 88888.00 2009-03-29 07:58:52.436 088 13087.30 542.36 57051.49 88888.00 2009-03-29 07:58:53.436 088 13088.08 542.60 57051.61 88888.00 2009-03-29 07:58:54.436 088 13087.82 543.97 57051.36 88888.00 2009-03-29 07:58:55.436 088 13087.30 543.22 57051.98 88888.00 2009-03-29 07:58:56.436 088 13087.82 542.60 57051.49 88888.00 2009-03-29 07:58:57.436 088 13087.56 542.85 57051.36 88888.00 2009-03-29 07:58:58.436 088 13087.95 542.98 57051.98 88888.00 2009-03-29 07:58:59.436 088 13088.34 542.85 57052.10 88888.00 2009-03-29 07:59:00.436 088 13087.69 542.98 57051.73 88888.00 2009-03-29 07:59:01.436 088 13088.34 542.98 57052.22 88888.00 2009-03-29 07:59:02.436 088 13087.43 543.47 57051.73 88888.00 2009-03-29 07:59:03.436 088 13087.30 543.72 57052.59 88888.00 2009-03-29 07:59:04.436 088 13087.69 543.47 57052.10 88888.00 2009-03-29 07:59:05.436 088 13087.43 542.98 57052.22 88888.00 2009-03-29 07:59:06.436 088 13087.69 544.09 57052.10 88888.00 2009-03-29 07:59:07.436 088 13087.69 543.84 57052.34 88888.00 2009-03-29 07:59:08.436 088 13088.34 543.59 57052.34 88888.00 2009-03-29 07:59:09.436 088 13087.95 543.47 57051.86 88888.00 2009-03-29 07:59:10.436 088 13087.82 542.85 57052.46 88888.00 2009-03-29 07:59:11.436 088 13087.17 542.60 57052.10 88888.00 2009-03-29 07:59:12.436 088 13087.56 542.85 57052.10 88888.00 2009-03-29 07:59:13.436 088 13087.82 543.35 57051.73 88888.00 2009-03-29 07:59:14.436 088 13087.69 543.35 57052.46 88888.00 2009-03-29 07:59:15.436 088 13087.56 542.98 57052.83 88888.00 2009-03-29 07:59:16.436 088 13087.95 543.47 57052.71 88888.00 2009-03-29 07:59:17.436 088 13087.82 543.59 57052.34 88888.00 2009-03-29 07:59:18.436 088 13087.95 543.10 57052.34 88888.00 2009-03-29 07:59:19.436 088 13087.95 543.59 57051.86 88888.00 2009-03-29 07:59:20.436 088 13087.82 543.22 57052.22 88888.00 2009-03-29 07:59:21.436 088 13087.95 543.35 57051.86 88888.00 2009-03-29 07:59:22.436 088 13087.56 543.35 57051.36 88888.00 2009-03-29 07:59:23.436 088 13087.82 543.47 57051.36 88888.00 2009-03-29 07:59:24.436 088 13088.21 543.22 57052.22 88888.00 2009-03-29 07:59:25.436 088 13087.82 543.97 57051.61 88888.00 2009-03-29 07:59:26.436 088 13088.08 542.98 57052.34 88888.00 2009-03-29 07:59:27.436 088 13087.82 543.22 57051.49 88888.00 2009-03-29 07:59:28.436 088 13087.82 543.35 57052.34 88888.00 2009-03-29 07:59:29.436 088 13087.30 543.10 57052.71 88888.00 2009-03-29 07:59:30.436 088 13088.08 542.73 57053.08 88888.00 2009-03-29 07:59:31.436 088 13087.95 543.22 57052.34 88888.00 2009-03-29 07:59:32.436 088 13087.43 542.85 57052.22 88888.00 2009-03-29 07:59:33.436 088 13087.95 542.73 57052.59 88888.00 2009-03-29 07:59:34.436 088 13087.56 543.35 57052.71 88888.00 2009-03-29 07:59:35.436 088 13088.08 543.59 57051.86 88888.00 2009-03-29 07:59:36.436 088 13087.95 543.47 57052.22 88888.00 2009-03-29 07:59:37.436 088 13087.95 543.22 57052.10 88888.00 2009-03-29 07:59:38.436 088 13087.69 543.35 57052.10 88888.00 2009-03-29 07:59:39.436 088 13087.56 542.60 57052.46 88888.00 2009-03-29 07:59:40.436 088 13087.82 543.47 57052.71 88888.00 2009-03-29 07:59:41.436 088 13087.69 543.97 57052.71 88888.00 2009-03-29 07:59:42.436 088 13087.69 543.72 57052.22 88888.00 2009-03-29 07:59:43.436 088 13087.56 543.35 57051.73 88888.00 2009-03-29 07:59:44.436 088 13088.34 543.84 57052.46 88888.00 2009-03-29 07:59:45.436 088 13088.99 543.72 57052.34 88888.00 2009-03-29 07:59:46.436 088 13087.82 543.72 57053.20 88888.00 2009-03-29 07:59:47.436 088 13087.95 543.22 57052.10 88888.00 2009-03-29 07:59:48.436 088 13088.34 543.10 57051.98 88888.00 2009-03-29 07:59:49.436 088 13088.34 543.72 57051.98 88888.00 2009-03-29 07:59:50.436 088 13087.69 543.72 57052.46 88888.00 2009-03-29 07:59:51.436 088 13087.82 543.72 57052.34 88888.00 2009-03-29 07:59:52.436 088 13088.21 543.47 57052.59 88888.00 2009-03-29 07:59:53.436 088 13087.69 543.35 57052.71 88888.00 2009-03-29 07:59:54.436 088 13087.69 543.22 57052.46 88888.00 2009-03-29 07:59:55.436 088 13088.08 543.59 57052.34 88888.00 2009-03-29 08:00:00.436 088 13087.95 543.72 57052.59 88888.00 2009-03-29 08:00:01.436 088 13087.69 543.97 57052.34 88888.00 2009-03-29 08:00:02.436 088 13088.34 543.59 57052.22 88888.00 2009-03-29 08:00:03.436 088 13088.21 543.97 57053.32 88888.00 2009-03-29 08:00:04.436 088 13088.21 543.35 57052.71 88888.00 2009-03-29 08:00:05.436 088 13088.73 544.21 57052.59 88888.00 2009-03-29 08:00:06.436 088 13088.34 543.72 57052.59 88888.00 2009-03-29 08:00:07.436 088 13087.82 543.72 57053.32 88888.00 2009-03-29 08:00:08.436 088 13088.21 543.10 57052.83 88888.00 2009-03-29 08:00:09.436 088 13087.69 543.72 57052.83 88888.00 2009-03-29 08:00:10.436 088 13088.08 543.10 57052.59 88888.00 2009-03-29 08:00:11.436 088 13088.08 543.47 57052.46 88888.00 2009-03-29 08:00:12.436 088 13087.82 543.22 57052.59 88888.00 2009-03-29 08:00:13.436 088 13088.08 543.72 57052.83 88888.00 2009-03-29 08:00:14.436 088 13087.69 543.22 57052.83 88888.00 2009-03-29 08:00:15.436 088 13087.82 543.10 57052.59 88888.00 2009-03-29 08:00:16.436 088 13087.95 543.35 57051.98 88888.00 2009-03-29 08:00:17.436 088 13088.21 543.59 57053.08 88888.00 2009-03-29 08:00:18.436 088 13087.82 543.84 57053.08 88888.00 2009-03-29 08:00:19.436 088 13088.21 543.59 57052.71 88888.00 2009-03-29 08:00:20.436 088 13088.21 543.59 57052.34 88888.00 2009-03-29 08:00:21.436 088 13088.21 543.59 57052.71 88888.00 2009-03-29 08:00:22.436 088 13088.21 542.73 57053.20 88888.00 2009-03-29 08:00:23.436 088 13088.21 543.59 57052.95 88888.00 2009-03-29 08:00:24.436 088 13088.21 543.22 57052.71 88888.00 2009-03-29 08:00:25.436 088 13088.73 543.10 57052.83 88888.00 2009-03-29 08:00:26.436 088 13088.34 542.85 57053.32 88888.00 2009-03-29 08:00:27.436 088 13087.56 542.60 57052.71 88888.00 2009-03-29 08:00:28.436 088 13087.95 543.35 57053.20 88888.00 2009-03-29 08:00:29.436 088 13088.34 543.47 57052.59 88888.00 2009-03-29 08:00:30.436 088 13088.73 543.35 57053.20 88888.00 2009-03-29 08:00:31.436 088 13088.47 542.98 57053.32 88888.00 2009-03-29 08:00:32.436 088 13088.21 543.84 57052.83 88888.00 2009-03-29 08:00:33.436 088 13088.08 542.60 57052.71 88888.00 2009-03-29 08:00:34.436 088 13087.56 542.98 57053.57 88888.00 2009-03-29 08:00:35.436 088 13087.69 543.22 57052.95 88888.00 2009-03-29 08:00:36.436 088 13088.73 543.22 57053.45 88888.00 2009-03-29 08:00:37.436 088 13088.34 542.73 57053.20 88888.00 2009-03-29 08:00:38.436 088 13088.21 542.85 57053.32 88888.00 2009-03-29 08:00:39.436 088 13088.08 543.59 57052.83 88888.00 2009-03-29 08:00:40.436 088 13088.34 543.47 57053.08 88888.00 2009-03-29 08:00:41.436 088 13087.95 543.35 57053.20 88888.00 2009-03-29 08:00:42.436 088 13088.21 543.35 57053.69 88888.00 2009-03-29 08:00:43.436 088 13088.86 543.47 57053.45 88888.00 2009-03-29 08:00:44.436 088 13088.60 544.21 57052.71 88888.00 2009-03-29 08:00:45.436 088 13087.56 543.10 57053.57 88888.00 2009-03-29 08:00:46.436 088 13088.21 543.72 57053.45 88888.00 2009-03-29 08:00:47.436 088 13088.47 543.22 57052.71 88888.00 2009-03-29 08:00:48.436 088 13087.69 542.98 57053.20 88888.00 2009-03-29 08:00:49.436 088 13088.08 543.10 57052.83 88888.00 2009-03-29 08:00:50.436 088 13088.60 543.47 57052.71 88888.00 2009-03-29 08:00:51.436 088 13088.60 543.84 57052.83 88888.00 2009-03-29 08:00:52.436 088 13088.34 543.72 57053.57 88888.00 2009-03-29 08:00:53.436 088 13088.60 544.21 57053.45 88888.00 2009-03-29 08:00:54.436 088 13088.08 543.72 57053.20 88888.00 2009-03-29 08:00:55.436 088 13088.34 544.34 57053.32 88888.00 2009-03-29 08:00:56.436 088 13088.21 543.35 57053.45 88888.00 2009-03-29 08:00:57.436 088 13088.73 543.10 57053.57 88888.00 2009-03-29 08:00:58.436 088 13087.95 543.22 57052.83 88888.00 2009-03-29 08:00:59.436 088 13087.82 543.84 57053.81 88888.00 2009-03-29 08:01:00.436 088 13088.60 543.35 57053.45 88888.00 2009-03-29 08:01:01.436 088 13088.86 543.72 57053.20 88888.00 2009-03-29 08:01:02.436 088 13088.73 544.21 57053.20 88888.00 2009-03-29 08:01:03.436 088 13088.34 543.97 57053.20 88888.00 2009-03-29 08:01:04.436 088 13087.95 543.35 57053.08 88888.00 2009-03-29 08:01:05.436 088 13088.60 543.47 57053.20 88888.00 2009-03-29 08:01:06.436 088 13088.86 542.73 57053.45 88888.00 2009-03-29 08:01:07.436 088 13088.86 542.98 57053.57 88888.00 2009-03-29 08:01:08.436 088 13088.60 543.35 57053.81 88888.00 2009-03-29 08:01:09.436 088 13088.86 543.47 57053.20 88888.00 2009-03-29 08:01:10.436 088 13088.47 543.22 57053.20 88888.00 2009-03-29 08:01:11.436 088 13088.08 543.35 57053.08 88888.00 2009-03-29 08:01:12.436 088 13088.86 543.22 57053.08 88888.00 2009-03-29 08:01:13.436 088 13088.34 543.72 57053.32 88888.00 2009-03-29 08:01:14.436 088 13088.86 543.47 57053.08 88888.00 2009-03-29 08:01:15.436 088 13088.86 544.09 57053.45 88888.00 2009-03-29 08:01:16.436 088 13088.34 542.98 57053.08 88888.00 2009-03-29 08:01:17.436 088 13088.60 543.35 57052.95 88888.00 2009-03-29 08:01:18.436 088 13088.34 543.22 57052.95 88888.00 2009-03-29 08:01:19.436 088 13089.25 543.59 57053.32 88888.00 2009-03-29 08:01:20.436 088 13088.86 543.72 57053.69 88888.00 2009-03-29 08:01:21.436 088 13088.86 543.59 57052.71 88888.00 2009-03-29 08:01:22.436 088 13089.25 543.59 57053.93 88888.00 2009-03-29 08:01:23.436 088 13089.12 543.47 57053.57 88888.00 2009-03-29 08:01:24.436 088 13088.86 542.98 57052.95 88888.00 2009-03-29 08:01:25.436 088 13088.08 543.35 57052.95 88888.00 2009-03-29 08:01:26.436 088 13089.38 543.22 57053.32 88888.00 2009-03-29 08:01:27.436 088 13088.73 543.35 57053.81 88888.00 2009-03-29 08:01:28.436 088 13089.25 542.85 57053.69 88888.00 2009-03-29 08:01:29.436 088 13088.47 543.59 57053.45 88888.00 2009-03-29 08:01:30.436 088 13088.73 543.97 57053.45 88888.00 2009-03-29 08:01:31.436 088 13088.99 544.21 57053.45 88888.00 2009-03-29 08:01:32.436 088 13088.60 543.84 57053.69 88888.00 2009-03-29 08:01:33.436 088 13089.25 543.72 57053.32 88888.00 2009-03-29 08:01:34.436 088 13088.47 543.35 57054.05 88888.00 2009-03-29 08:01:35.436 088 13088.34 543.47 57053.57 88888.00 2009-03-29 08:01:36.436 088 13088.86 542.85 57053.20 88888.00 2009-03-29 08:01:37.436 088 13089.25 543.59 57053.20 88888.00 2009-03-29 08:01:38.436 088 13089.25 543.35 57053.69 88888.00 2009-03-29 08:01:39.436 088 13088.60 543.97 57053.20 88888.00 2009-03-29 08:01:40.436 088 13088.60 543.72 57053.69 88888.00 2009-03-29 08:01:41.436 088 13088.73 543.84 57053.45 88888.00 2009-03-29 08:01:42.436 088 13087.56 543.97 57054.18 88888.00 2009-03-29 08:01:43.436 088 13089.12 544.09 57053.45 88888.00 2009-03-29 08:01:44.436 088 13089.25 543.97 57053.69 88888.00 2009-03-29 08:01:45.436 088 13088.99 544.09 57053.69 88888.00 2009-03-29 08:01:46.436 088 13088.73 543.72 57053.93 88888.00 2009-03-29 08:01:47.436 088 13088.99 543.47 57053.81 88888.00 2009-03-29 08:01:48.436 088 13088.86 544.09 57053.93 88888.00 2009-03-29 08:01:49.436 088 13089.50 543.47 57053.93 88888.00 2009-03-29 08:01:50.436 088 13089.25 543.35 57054.05 88888.00 2009-03-29 08:01:51.436 088 13088.99 543.84 57053.57 88888.00 2009-03-29 08:01:52.436 088 13089.12 544.09 57053.32 88888.00 2009-03-29 08:01:53.436 088 13088.73 543.97 57053.81 88888.00 2009-03-29 08:01:54.436 088 13088.47 543.22 57053.69 88888.00 2009-03-29 08:01:55.436 088 13089.50 543.22 57054.18 88888.00 2009-03-29 08:01:56.436 088 13088.86 543.72 57053.93 88888.00 2009-03-29 08:01:57.436 088 13089.38 543.22 57053.93 88888.00 2009-03-29 08:01:58.436 088 13088.86 543.47 57053.57 88888.00 2009-03-29 08:01:59.436 088 13089.50 543.84 57053.81 88888.00 2009-03-29 08:02:00.436 088 13088.60 543.59 57053.93 88888.00 2009-03-29 08:02:01.436 088 13088.86 543.72 57053.69 88888.00 2009-03-29 08:02:02.436 088 13088.47 543.84 57053.69 88888.00 2009-03-29 08:02:03.436 088 13089.63 544.21 57053.69 88888.00 2009-03-29 08:02:04.436 088 13088.73 543.84 57053.69 88888.00 2009-03-29 08:02:05.436 088 13088.73 544.09 57054.05 88888.00 2009-03-29 08:02:06.436 088 13089.38 543.97 57053.93 88888.00 2009-03-29 08:02:07.436 088 13089.12 543.10 57053.93 88888.00 2009-03-29 08:02:08.436 088 13088.34 544.34 57053.20 88888.00 2009-03-29 08:02:09.436 088 13089.12 543.72 57053.08 88888.00 2009-03-29 08:02:10.436 088 13088.08 543.72 57053.93 88888.00 2009-03-29 08:02:11.436 088 13088.47 543.10 57053.57 88888.00 2009-03-29 08:02:12.436 088 13088.34 543.72 57053.69 88888.00 2009-03-29 08:02:13.436 088 13089.25 543.84 57053.81 88888.00 2009-03-29 08:02:14.436 088 13089.25 543.35 57053.93 88888.00 2009-03-29 08:02:15.436 088 13088.99 544.96 57053.57 88888.00 2009-03-29 08:02:16.436 088 13088.73 544.21 57054.42 88888.00 2009-03-29 08:02:17.436 088 13088.60 543.97 57054.42 88888.00 2009-03-29 08:02:18.436 088 13089.12 543.97 57053.81 88888.00 2009-03-29 08:02:19.436 088 13089.12 543.72 57053.93 88888.00 2009-03-29 08:02:20.436 088 13089.38 544.09 57053.45 88888.00 2009-03-29 08:02:21.436 088 13088.47 543.59 57053.69 88888.00 2009-03-29 08:02:22.436 088 13089.50 543.59 57053.32 88888.00 2009-03-29 08:02:23.436 088 13089.38 544.09 57053.69 88888.00 2009-03-29 08:02:24.436 088 13088.99 543.84 57054.05 88888.00 2009-03-29 08:02:25.436 088 13088.99 544.21 57053.45 88888.00 2009-03-29 08:02:26.436 088 13089.63 543.97 57053.45 88888.00 2009-03-29 08:02:27.436 088 13089.12 543.59 57053.93 88888.00 2009-03-29 08:02:28.436 088 13089.38 543.10 57053.93 88888.00 2009-03-29 08:02:29.436 088 13089.38 543.59 57053.81 88888.00 2009-03-29 08:02:30.436 088 13088.99 543.59 57053.93 88888.00 2009-03-29 08:02:31.436 088 13088.99 543.47 57054.30 88888.00 2009-03-29 08:02:32.436 088 13090.02 543.72 57054.18 88888.00 2009-03-29 08:02:33.436 088 13088.86 543.35 57053.45 88888.00 2009-03-29 08:02:34.436 088 13088.47 543.59 57054.18 88888.00 2009-03-29 08:02:35.436 088 13089.38 543.59 57053.81 88888.00 2009-03-29 08:02:36.436 088 13088.47 542.73 57054.18 88888.00 2009-03-29 08:02:37.436 088 13088.99 543.22 57053.57 88888.00 2009-03-29 08:02:38.436 088 13089.50 543.35 57053.57 88888.00 2009-03-29 08:02:39.436 088 13088.21 543.47 57053.69 88888.00 2009-03-29 08:02:40.436 088 13088.99 542.85 57053.93 88888.00 2009-03-29 08:02:41.436 088 13089.38 543.84 57054.18 88888.00 2009-03-29 08:02:42.436 088 13089.50 543.22 57053.81 88888.00 2009-03-29 08:02:43.436 088 13089.12 543.84 57054.18 88888.00 2009-03-29 08:02:44.436 088 13089.38 544.09 57053.93 88888.00 2009-03-29 08:02:45.436 088 13089.12 543.10 57053.57 88888.00 2009-03-29 08:02:46.435 088 13089.38 542.73 57053.69 88888.00 2009-03-29 08:02:47.435 088 13089.76 543.72 57054.54 88888.00 2009-03-29 08:02:48.435 088 13089.25 543.59 57053.81 88888.00 2009-03-29 08:02:49.435 088 13088.86 542.85 57054.05 88888.00 2009-03-29 08:02:50.435 088 13089.25 543.47 57053.93 88888.00 2009-03-29 08:02:51.435 088 13088.60 543.10 57053.93 88888.00 2009-03-29 08:02:52.435 088 13089.38 543.59 57054.05 88888.00 2009-03-29 08:02:53.435 088 13089.25 543.72 57054.05 88888.00 2009-03-29 08:02:54.435 088 13089.25 543.22 57053.69 88888.00 2009-03-29 08:02:55.435 088 13088.60 543.35 57053.93 88888.00 2009-03-29 08:02:56.435 088 13089.25 543.35 57053.69 88888.00 2009-03-29 08:02:57.435 088 13088.73 543.10 57053.69 88888.00 2009-03-29 08:02:58.435 088 13089.12 542.73 57053.93 88888.00 2009-03-29 08:02:59.435 088 13089.38 543.10 57053.45 88888.00 2009-03-29 08:03:00.435 088 13089.25 543.59 57053.69 88888.00 2009-03-29 08:03:01.435 088 13089.25 542.48 57053.93 88888.00 2009-03-29 08:03:02.435 088 13089.38 542.73 57053.81 88888.00 2009-03-29 08:03:03.435 088 13088.73 542.85 57053.45 88888.00 2009-03-29 08:03:04.435 088 13088.86 543.10 57054.05 88888.00 2009-03-29 08:03:05.435 088 13089.12 543.10 57053.81 88888.00 2009-03-29 08:03:06.435 088 13088.99 542.98 57053.32 88888.00 2009-03-29 08:03:07.435 088 13088.47 542.73 57053.93 88888.00 2009-03-29 08:03:08.435 088 13088.86 543.10 57053.69 88888.00 2009-03-29 08:03:09.435 088 13088.60 543.22 57053.81 88888.00 2009-03-29 08:03:10.435 088 13088.47 543.59 57053.45 88888.00 2009-03-29 08:03:11.435 088 13088.34 542.85 57053.57 88888.00 2009-03-29 08:03:12.435 088 13088.86 543.59 57054.05 88888.00 2009-03-29 08:03:13.435 088 13088.60 543.72 57054.79 88888.00 2009-03-29 08:03:14.435 088 13088.73 543.47 57053.57 88888.00 2009-03-29 08:03:15.435 088 13088.60 542.60 57054.18 88888.00 2009-03-29 08:03:16.435 088 13088.21 543.10 57054.42 88888.00 2009-03-29 08:03:17.435 088 13088.99 543.59 57054.30 88888.00 2009-03-29 08:03:18.435 088 13088.47 542.85 57053.57 88888.00 2009-03-29 08:03:19.435 088 13088.60 542.60 57054.42 88888.00 2009-03-29 08:03:20.435 088 13088.99 543.10 57054.18 88888.00 2009-03-29 08:03:21.435 088 13088.73 543.47 57054.05 88888.00 2009-03-29 08:03:22.435 088 13088.73 542.85 57054.42 88888.00 2009-03-29 08:03:23.435 088 13088.34 542.85 57054.18 88888.00 2009-03-29 08:03:24.435 088 13088.47 543.59 57053.57 88888.00 2009-03-29 08:03:25.435 088 13089.25 543.47 57053.81 88888.00 2009-03-29 08:03:26.435 088 13088.99 543.35 57053.57 88888.00 2009-03-29 08:03:27.435 088 13089.25 543.35 57053.69 88888.00 2009-03-29 08:03:28.435 088 13088.73 542.98 57054.30 88888.00 2009-03-29 08:03:29.435 088 13089.76 542.48 57053.57 88888.00 2009-03-29 08:03:30.435 088 13088.99 543.22 57053.57 88888.00 2009-03-29 08:03:31.435 088 13088.60 543.72 57053.32 88888.00 2009-03-29 08:03:32.435 088 13088.73 542.85 57054.18 88888.00 2009-03-29 08:03:33.435 088 13089.12 542.98 57054.42 88888.00 2009-03-29 08:03:34.435 088 13088.47 543.10 57053.93 88888.00 2009-03-29 08:03:35.435 088 13088.21 543.10 57053.32 88888.00 2009-03-29 08:03:36.435 088 13088.73 542.98 57053.45 88888.00 2009-03-29 08:03:37.435 088 13088.34 542.48 57054.05 88888.00 2009-03-29 08:03:38.435 088 13089.12 543.10 57053.57 88888.00 2009-03-29 08:03:39.435 088 13088.86 543.59 57053.81 88888.00 2009-03-29 08:03:40.435 088 13088.73 543.22 57053.81 88888.00 2009-03-29 08:03:41.435 088 13088.60 542.60 57053.20 88888.00 2009-03-29 08:03:42.435 088 13088.86 542.60 57053.32 88888.00 2009-03-29 08:03:43.435 088 13088.21 542.48 57054.05 88888.00 2009-03-29 08:03:44.435 088 13088.86 542.60 57053.93 88888.00 2009-03-29 08:03:45.435 088 13089.12 542.85 57053.08 88888.00 2009-03-29 08:03:46.435 088 13089.25 543.35 57053.45 88888.00 2009-03-29 08:03:47.435 088 13088.99 543.47 57053.57 88888.00 2009-03-29 08:03:48.435 088 13089.38 542.98 57053.57 88888.00 2009-03-29 08:03:49.435 088 13089.25 542.11 57054.18 88888.00 2009-03-29 08:03:50.435 088 13089.38 542.73 57053.57 88888.00 2009-03-29 08:03:51.435 088 13088.86 542.73 57053.69 88888.00 2009-03-29 08:03:52.435 088 13088.73 542.60 57053.93 88888.00 2009-03-29 08:03:53.435 088 13089.25 543.22 57053.81 88888.00 2009-03-29 08:03:54.435 088 13088.86 543.10 57053.57 88888.00 2009-03-29 08:03:55.435 088 13088.86 542.48 57053.81 88888.00 2009-03-29 08:03:56.435 088 13088.34 542.60 57053.93 88888.00 2009-03-29 08:03:57.435 088 13088.99 542.60 57054.05 88888.00 2009-03-29 08:03:58.435 088 13088.21 542.98 57053.57 88888.00 2009-03-29 08:03:59.435 088 13088.86 542.98 57053.69 88888.00 2009-03-29 08:04:00.435 088 13088.60 542.85 57054.05 88888.00 2009-03-29 08:04:01.435 088 13088.47 542.48 57054.05 88888.00 2009-03-29 08:04:02.435 088 13089.25 543.10 57054.05 88888.00 2009-03-29 08:04:03.435 088 13088.60 542.60 57053.93 88888.00 2009-03-29 08:04:04.435 088 13088.99 542.11 57053.08 88888.00 2009-03-29 08:04:05.435 088 13089.25 542.48 57054.05 88888.00 2009-03-29 08:04:06.435 088 13088.60 542.73 57053.45 88888.00 2009-03-29 08:04:07.435 088 13088.60 542.36 57053.81 88888.00 2009-03-29 08:04:08.435 088 13088.60 542.23 57053.32 88888.00 2009-03-29 08:04:09.435 088 13088.21 542.23 57053.57 88888.00 2009-03-29 08:04:10.435 088 13088.47 542.11 57053.57 88888.00 2009-03-29 08:04:11.435 088 13088.99 542.11 57053.81 88888.00 2009-03-29 08:04:12.435 088 13088.47 542.73 57053.69 88888.00 2009-03-29 08:04:13.435 088 13088.21 542.11 57053.32 88888.00 2009-03-29 08:04:14.435 088 13089.12 542.98 57053.69 88888.00 2009-03-29 08:04:15.435 088 13088.73 542.73 57053.32 88888.00 2009-03-29 08:04:16.435 088 13088.60 542.36 57052.95 88888.00 2009-03-29 08:04:17.435 088 13088.99 542.73 57053.93 88888.00 2009-03-29 08:04:18.435 088 13088.47 542.23 57053.57 88888.00 2009-03-29 08:04:19.435 088 13088.21 542.60 57053.57 88888.00 2009-03-29 08:04:20.435 088 13088.73 542.73 57053.45 88888.00 2009-03-29 08:04:21.435 088 13088.99 542.23 57053.69 88888.00 2009-03-29 08:04:22.435 088 13088.86 542.73 57054.05 88888.00 2009-03-29 08:04:23.435 088 13088.47 542.85 57053.45 88888.00 2009-03-29 08:04:24.435 088 13089.12 542.73 57053.20 88888.00 2009-03-29 08:04:25.435 088 13088.73 543.10 57053.20 88888.00 2009-03-29 08:04:26.435 088 13089.50 542.36 57053.93 88888.00 2009-03-29 08:04:27.435 088 13088.73 542.60 57053.45 88888.00 2009-03-29 08:04:28.435 088 13088.47 542.36 57054.18 88888.00 2009-03-29 08:04:29.435 088 13088.73 543.10 57053.08 88888.00 2009-03-29 08:04:30.435 088 13088.47 542.48 57053.69 88888.00 2009-03-29 08:04:31.435 088 13088.47 542.85 57054.05 88888.00 2009-03-29 08:04:32.435 088 13089.38 542.36 57053.32 88888.00 2009-03-29 08:04:33.435 088 13088.47 542.11 57054.30 88888.00 2009-03-29 08:04:34.435 088 13088.60 542.60 57053.57 88888.00 2009-03-29 08:04:35.435 088 13088.86 542.48 57053.69 88888.00 2009-03-29 08:04:36.435 088 13089.25 542.85 57053.81 88888.00 2009-03-29 08:04:37.435 088 13089.50 543.10 57053.08 88888.00 2009-03-29 08:04:38.435 088 13089.12 542.73 57053.45 88888.00 2009-03-29 08:04:39.435 088 13088.86 542.48 57053.81 88888.00 2009-03-29 08:04:40.435 088 13088.60 542.98 57054.05 88888.00 2009-03-29 08:04:41.435 088 13088.08 543.10 57053.81 88888.00 2009-03-29 08:04:42.435 088 13088.99 542.23 57054.30 88888.00 2009-03-29 08:04:43.435 088 13088.47 542.73 57054.18 88888.00 2009-03-29 08:04:44.435 088 13088.60 542.60 57053.57 88888.00 2009-03-29 08:04:45.435 088 13089.50 542.36 57052.95 88888.00 2009-03-29 08:04:46.435 088 13088.08 542.48 57053.57 88888.00 2009-03-29 08:04:47.435 088 13088.60 542.73 57053.45 88888.00 2009-03-29 08:04:48.435 088 13088.73 542.73 57053.93 88888.00 2009-03-29 08:04:49.435 088 13088.34 542.36 57054.30 88888.00 2009-03-29 08:04:50.435 088 13089.12 542.36 57053.45 88888.00 2009-03-29 08:04:51.435 088 13088.73 543.47 57054.18 88888.00 2009-03-29 08:04:52.435 088 13088.47 541.86 57053.20 88888.00 2009-03-29 08:04:53.435 088 13088.47 542.11 57053.32 88888.00 2009-03-29 08:04:54.435 088 13089.25 543.10 57053.57 88888.00 2009-03-29 08:04:55.435 088 13089.38 542.36 57054.05 88888.00 2009-03-29 08:04:56.435 088 13089.25 542.60 57053.20 88888.00 2009-03-29 08:04:57.435 088 13088.99 542.48 57053.81 88888.00 2009-03-29 08:04:58.435 088 13088.86 542.48 57053.93 88888.00 2009-03-29 08:04:59.435 088 13088.47 541.98 57054.05 88888.00 2009-03-29 08:05:00.435 088 13088.60 542.98 57053.69 88888.00 2009-03-29 08:05:01.435 088 13088.73 542.60 57053.93 88888.00 2009-03-29 08:05:02.435 088 13089.38 542.23 57054.05 88888.00 2009-03-29 08:05:03.435 088 13089.63 542.36 57053.45 88888.00 2009-03-29 08:05:04.435 088 13088.99 542.73 57053.81 88888.00 2009-03-29 08:05:05.435 088 13088.34 543.35 57053.45 88888.00 2009-03-29 08:05:06.435 088 13088.60 542.48 57053.81 88888.00 2009-03-29 08:05:07.435 088 13088.73 542.98 57053.32 88888.00 2009-03-29 08:05:08.435 088 13089.12 542.48 57053.69 88888.00 2009-03-29 08:05:09.435 088 13089.63 542.48 57053.57 88888.00 2009-03-29 08:05:10.435 088 13089.12 542.11 57054.05 88888.00 2009-03-29 08:05:11.435 088 13089.12 542.85 57054.18 88888.00 2009-03-29 08:05:12.435 088 13088.60 542.98 57053.20 88888.00 2009-03-29 08:05:13.435 088 13088.99 542.98 57053.81 88888.00 2009-03-29 08:05:14.435 088 13088.86 543.22 57053.57 88888.00 2009-03-29 08:05:15.435 088 13089.50 543.35 57053.08 88888.00 2009-03-29 08:05:16.435 088 13089.63 542.60 57053.45 88888.00 2009-03-29 08:05:17.435 088 13089.12 542.48 57053.69 88888.00 2009-03-29 08:05:18.435 088 13088.99 542.11 57053.69 88888.00 2009-03-29 08:05:19.435 088 13089.25 542.85 57053.45 88888.00 2009-03-29 08:05:20.435 088 13088.47 542.73 57054.18 88888.00 2009-03-29 08:05:21.435 088 13089.25 541.98 57053.57 88888.00 2009-03-29 08:05:22.435 088 13088.34 542.36 57054.30 88888.00 2009-03-29 08:05:23.435 088 13088.47 542.23 57053.45 88888.00 2009-03-29 08:05:24.435 088 13088.99 542.73 57053.45 88888.00 2009-03-29 08:05:25.435 088 13089.50 542.23 57053.20 88888.00 2009-03-29 08:05:26.435 088 13088.73 542.73 57053.81 88888.00 2009-03-29 08:05:27.435 088 13089.12 542.11 57054.42 88888.00 2009-03-29 08:05:28.435 088 13089.50 542.60 57053.32 88888.00 2009-03-29 08:05:29.435 088 13089.12 543.22 57053.32 88888.00 2009-03-29 08:05:30.435 088 13088.99 542.85 57053.57 88888.00 2009-03-29 08:05:31.435 088 13088.34 542.98 57053.93 88888.00 2009-03-29 08:05:32.435 088 13089.12 542.36 57053.69 88888.00 2009-03-29 08:05:33.435 088 13088.73 542.48 57054.05 88888.00 2009-03-29 08:05:34.435 088 13089.12 541.98 57053.93 88888.00 2009-03-29 08:05:35.435 088 13088.60 543.47 57053.93 88888.00 2009-03-29 08:05:36.435 088 13088.34 542.23 57054.42 88888.00 2009-03-29 08:05:37.435 088 13088.60 542.23 57053.81 88888.00 2009-03-29 08:05:38.435 088 13088.47 542.85 57053.93 88888.00 2009-03-29 08:05:39.435 088 13088.73 542.85 57053.69 88888.00 2009-03-29 08:05:40.435 088 13088.99 542.36 57052.59 88888.00 2009-03-29 08:05:41.435 088 13088.99 542.11 57054.42 88888.00 2009-03-29 08:05:42.435 088 13088.21 542.85 57053.81 88888.00 2009-03-29 08:05:43.435 088 13088.86 542.60 57053.81 88888.00 2009-03-29 08:05:44.435 088 13088.99 542.36 57054.67 88888.00 2009-03-29 08:05:45.435 088 13089.12 542.85 57054.30 88888.00 2009-03-29 08:05:46.435 088 13089.38 542.48 57054.05 88888.00 2009-03-29 08:05:47.435 088 13089.12 543.72 57053.69 88888.00 2009-03-29 08:05:48.435 088 13088.73 541.98 57054.54 88888.00 2009-03-29 08:05:49.435 088 13087.95 543.22 57053.81 88888.00 2009-03-29 08:05:50.435 088 13088.73 543.10 57053.57 88888.00 2009-03-29 08:05:51.435 088 13089.25 542.73 57053.69 88888.00 2009-03-29 08:05:52.435 088 13088.21 542.73 57053.45 88888.00 2009-03-29 08:05:53.435 088 13088.99 542.98 57053.57 88888.00 2009-03-29 08:05:54.435 088 13088.73 542.60 57053.69 88888.00 2009-03-29 08:05:55.435 088 13088.86 542.11 57053.81 88888.00 2009-03-29 08:05:56.435 088 13089.38 542.73 57054.30 88888.00 2009-03-29 08:05:57.435 088 13088.73 542.48 57053.20 88888.00 2009-03-29 08:05:58.435 088 13088.60 542.36 57053.81 88888.00 2009-03-29 08:05:59.435 088 13088.99 542.73 57053.57 88888.00 2009-03-29 08:06:00.435 088 13088.34 542.73 57053.57 88888.00 2009-03-29 08:06:01.435 088 13088.73 542.36 57053.57 88888.00 2009-03-29 08:06:02.435 088 13088.86 542.36 57053.57 88888.00 2009-03-29 08:06:03.435 088 13088.60 542.23 57053.81 88888.00 2009-03-29 08:06:04.435 088 13089.12 542.23 57054.05 88888.00 2009-03-29 08:06:05.435 088 13088.73 543.22 57053.20 88888.00 2009-03-29 08:06:06.435 088 13089.25 542.98 57054.05 88888.00 2009-03-29 08:06:07.435 088 13088.86 542.48 57053.69 88888.00 2009-03-29 08:06:08.435 088 13089.12 542.48 57053.57 88888.00 2009-03-29 08:06:09.435 088 13089.50 542.11 57053.69 88888.00 2009-03-29 08:06:10.435 088 13088.86 542.85 57053.69 88888.00 2009-03-29 08:06:11.435 088 13089.50 542.98 57053.69 88888.00 2009-03-29 08:06:12.435 088 13089.25 542.36 57053.93 88888.00 2009-03-29 08:06:13.435 088 13089.25 542.11 57054.18 88888.00 2009-03-29 08:06:14.435 088 13089.12 542.73 57054.05 88888.00 2009-03-29 08:06:15.435 088 13089.12 542.60 57053.93 88888.00 2009-03-29 08:06:16.435 088 13089.12 542.48 57053.81 88888.00 2009-03-29 08:06:17.435 088 13089.38 542.23 57053.81 88888.00 2009-03-29 08:06:18.435 088 13088.47 543.22 57053.69 88888.00 2009-03-29 08:06:19.435 088 13088.86 542.60 57054.18 88888.00 2009-03-29 08:06:20.435 088 13088.99 542.98 57054.18 88888.00 2009-03-29 08:06:21.435 088 13088.08 542.60 57053.81 88888.00 2009-03-29 08:06:22.435 088 13089.25 543.10 57053.69 88888.00 2009-03-29 08:06:23.435 088 13088.99 543.10 57053.81 88888.00 2009-03-29 08:06:24.435 088 13088.73 542.11 57054.05 88888.00 2009-03-29 08:06:25.435 088 13088.47 543.22 57053.69 88888.00 2009-03-29 08:06:26.435 088 13088.73 542.48 57053.93 88888.00 2009-03-29 08:06:27.435 088 13088.73 542.98 57053.81 88888.00 2009-03-29 08:06:28.435 088 13088.73 542.85 57053.69 88888.00 2009-03-29 08:06:29.435 088 13088.60 542.60 57053.20 88888.00 2009-03-29 08:06:30.435 088 13088.60 543.10 57054.18 88888.00 2009-03-29 08:06:31.435 088 13088.99 542.73 57054.05 88888.00 2009-03-29 08:06:32.435 088 13089.25 542.98 57054.30 88888.00 2009-03-29 08:06:33.435 088 13088.34 542.98 57054.05 88888.00 2009-03-29 08:06:34.435 088 13089.12 542.98 57053.93 88888.00 2009-03-29 08:06:35.435 088 13088.99 542.48 57054.18 88888.00 2009-03-29 08:06:36.435 088 13088.73 542.73 57054.05 88888.00 2009-03-29 08:06:37.435 088 13089.63 542.85 57053.57 88888.00 2009-03-29 08:06:38.435 088 13088.60 542.73 57054.18 88888.00 2009-03-29 08:06:39.435 088 13088.60 542.48 57054.30 88888.00 2009-03-29 08:06:40.435 088 13088.73 542.85 57054.18 88888.00 2009-03-29 08:06:41.435 088 13089.25 542.60 57053.32 88888.00 2009-03-29 08:06:42.435 088 13088.73 541.74 57054.05 88888.00 2009-03-29 08:06:43.435 088 13088.99 542.60 57053.81 88888.00 2009-03-29 08:06:44.435 088 13089.25 542.60 57053.45 88888.00 2009-03-29 08:06:45.435 088 13088.47 542.73 57053.81 88888.00 2009-03-29 08:06:46.435 088 13088.60 542.48 57054.05 88888.00 2009-03-29 08:06:47.435 088 13088.86 542.48 57053.93 88888.00 2009-03-29 08:06:48.435 088 13088.86 543.10 57053.93 88888.00 2009-03-29 08:06:49.435 088 13088.73 542.48 57054.54 88888.00 2009-03-29 08:06:50.435 088 13088.86 541.98 57053.69 88888.00 2009-03-29 08:06:51.435 088 13088.47 542.60 57054.30 88888.00 2009-03-29 08:06:52.435 088 13088.73 542.73 57053.69 88888.00 2009-03-29 08:06:53.435 088 13089.25 542.73 57054.05 88888.00 2009-03-29 08:06:54.435 088 13088.99 542.23 57053.93 88888.00 2009-03-29 08:06:55.435 088 13089.25 542.60 57054.18 88888.00 2009-03-29 08:06:56.435 088 13089.12 542.60 57053.57 88888.00 2009-03-29 08:06:57.435 088 13088.60 543.22 57053.81 88888.00 2009-03-29 08:06:58.435 088 13088.47 542.98 57053.32 88888.00 2009-03-29 08:06:59.435 088 13088.73 542.48 57053.45 88888.00 2009-03-29 08:07:00.435 088 13089.76 542.85 57053.20 88888.00 2009-03-29 08:07:01.435 088 13088.99 541.98 57054.18 88888.00 2009-03-29 08:07:02.435 088 13088.60 542.85 57053.69 88888.00 2009-03-29 08:07:03.435 088 13088.73 543.10 57054.18 88888.00 2009-03-29 08:07:04.435 088 13088.60 543.35 57054.05 88888.00 2009-03-29 08:07:05.435 088 13088.86 543.47 57054.54 88888.00 2009-03-29 08:07:06.435 088 13088.99 542.60 57054.18 88888.00 2009-03-29 08:07:07.435 088 13088.21 542.73 57053.81 88888.00 2009-03-29 08:07:08.435 088 13087.95 542.73 57053.57 88888.00 2009-03-29 08:07:09.435 088 13088.73 542.98 57053.81 88888.00 2009-03-29 08:07:10.435 088 13088.60 542.85 57053.69 88888.00 2009-03-29 08:07:11.435 088 13088.34 542.36 57053.69 88888.00 2009-03-29 08:07:12.435 088 13089.12 542.36 57054.05 88888.00 2009-03-29 08:07:13.435 088 13088.73 542.11 57054.42 88888.00 2009-03-29 08:07:14.435 088 13088.99 542.73 57053.57 88888.00 2009-03-29 08:07:15.435 088 13088.99 542.85 57053.32 88888.00 2009-03-29 08:07:16.435 088 13089.12 542.11 57053.45 88888.00 2009-03-29 08:07:17.435 088 13088.99 542.85 57054.42 88888.00 2009-03-29 08:07:18.435 088 13089.12 542.85 57054.18 88888.00 2009-03-29 08:07:19.435 088 13088.99 542.23 57053.69 88888.00 2009-03-29 08:07:20.435 088 13088.47 542.85 57054.30 88888.00 2009-03-29 08:07:21.435 088 13088.60 542.48 57054.30 88888.00 2009-03-29 08:07:22.435 088 13089.25 542.73 57054.18 88888.00 2009-03-29 08:07:23.435 088 13089.76 542.98 57054.30 88888.00 2009-03-29 08:07:24.435 088 13088.73 542.48 57054.54 88888.00 2009-03-29 08:07:25.435 088 13088.99 542.73 57053.20 88888.00 2009-03-29 08:07:26.435 088 13088.86 542.36 57054.67 88888.00 2009-03-29 08:07:27.435 088 13088.99 542.48 57054.30 88888.00 2009-03-29 08:07:28.435 088 13089.50 542.60 57054.67 88888.00 2009-03-29 08:07:29.435 088 13089.38 542.36 57054.30 88888.00 2009-03-29 08:07:30.435 088 13088.73 541.98 57054.05 88888.00 2009-03-29 08:07:31.435 088 13088.86 542.73 57054.30 88888.00 2009-03-29 08:07:32.435 088 13088.60 542.48 57054.05 88888.00 2009-03-29 08:07:33.435 088 13088.60 542.48 57053.69 88888.00 2009-03-29 08:07:34.435 088 13089.38 543.10 57053.69 88888.00 2009-03-29 08:07:35.435 088 13090.02 541.98 57053.57 88888.00 2009-03-29 08:07:36.435 088 13089.76 542.23 57054.54 88888.00 2009-03-29 08:07:37.435 088 13088.86 542.98 57053.81 88888.00 2009-03-29 08:07:38.435 088 13089.76 542.23 57054.05 88888.00 2009-03-29 08:07:39.435 088 13089.38 542.11 57054.05 88888.00 2009-03-29 08:07:40.435 088 13089.38 542.85 57054.18 88888.00 2009-03-29 08:07:41.435 088 13089.38 542.73 57053.81 88888.00 2009-03-29 08:07:42.435 088 13089.63 542.98 57054.30 88888.00 2009-03-29 08:07:43.435 088 13088.60 541.98 57052.95 88888.00 2009-03-29 08:07:44.435 088 13089.12 542.85 57053.81 88888.00 2009-03-29 08:07:45.435 088 13088.47 542.48 57054.30 88888.00 2009-03-29 08:07:46.435 088 13089.76 542.73 57053.81 88888.00 2009-03-29 08:07:47.435 088 13090.02 542.48 57053.93 88888.00 2009-03-29 08:07:48.435 088 13088.73 543.47 57053.69 88888.00 2009-03-29 08:07:49.435 088 13089.50 542.73 57054.30 88888.00 2009-03-29 08:07:50.435 088 13089.63 542.48 57054.05 88888.00 2009-03-29 08:07:51.435 088 13088.86 542.60 57054.91 88888.00 2009-03-29 08:07:52.435 088 13089.76 542.60 57054.05 88888.00 2009-03-29 08:07:53.435 088 13089.50 542.48 57054.30 88888.00 2009-03-29 08:07:54.435 088 13089.50 542.85 57054.67 88888.00 2009-03-29 08:07:55.435 088 13089.12 542.73 57054.05 88888.00 2009-03-29 08:07:56.435 088 13089.76 542.60 57055.03 88888.00 2009-03-29 08:07:57.435 088 13089.63 543.59 57054.05 88888.00 2009-03-29 08:07:58.435 088 13088.86 542.36 57054.42 88888.00 2009-03-29 08:07:59.435 088 13088.86 542.73 57054.30 88888.00 2009-03-29 08:08:00.435 088 13089.76 542.73 57053.69 88888.00 2009-03-29 08:08:01.435 088 13090.02 542.60 57054.18 88888.00 2009-03-29 08:08:02.435 088 13089.89 542.73 57054.42 88888.00 2009-03-29 08:08:03.435 088 13089.76 542.36 57054.79 88888.00 2009-03-29 08:08:04.435 088 13090.28 542.60 57053.93 88888.00 2009-03-29 08:08:05.435 088 13090.02 543.10 57054.91 88888.00 2009-03-29 08:08:06.435 088 13089.89 543.10 57054.30 88888.00 2009-03-29 08:08:07.435 088 13090.02 542.36 57054.67 88888.00 2009-03-29 08:08:08.435 088 13089.89 542.60 57054.42 88888.00 2009-03-29 08:08:09.435 088 13090.15 542.98 57054.54 88888.00 2009-03-29 08:08:10.435 088 13089.76 542.73 57054.54 88888.00 2009-03-29 08:08:11.435 088 13089.76 542.73 57053.45 88888.00 2009-03-29 08:08:12.435 088 13089.63 542.85 57054.42 88888.00 2009-03-29 08:08:13.435 088 13090.02 542.60 57054.05 88888.00 2009-03-29 08:08:14.435 088 13088.99 542.73 57054.91 88888.00 2009-03-29 08:08:15.435 088 13089.50 542.98 57054.18 88888.00 2009-03-29 08:08:16.435 088 13089.63 542.85 57054.30 88888.00 2009-03-29 08:08:17.435 088 13090.02 542.73 57053.93 88888.00 2009-03-29 08:08:18.435 088 13090.15 542.85 57054.05 88888.00 2009-03-29 08:08:19.435 088 13089.76 542.85 57054.42 88888.00 2009-03-29 08:08:20.435 088 13090.15 543.22 57054.79 88888.00 2009-03-29 08:08:21.435 088 13090.41 542.85 57054.79 88888.00 2009-03-29 08:08:22.435 088 13090.80 543.10 57054.30 88888.00 2009-03-29 08:08:23.435 088 13090.80 543.59 57054.18 88888.00 2009-03-29 08:08:24.435 088 13090.41 543.22 57054.54 88888.00 2009-03-29 08:08:25.435 088 13089.89 543.10 57054.05 88888.00 2009-03-29 08:08:26.435 088 13090.28 543.10 57055.03 88888.00 2009-03-29 08:08:27.435 088 13090.41 542.73 57054.30 88888.00 2009-03-29 08:08:28.435 088 13090.28 542.98 57054.79 88888.00 2009-03-29 08:08:29.435 088 13090.54 543.22 57054.79 88888.00 2009-03-29 08:08:30.435 088 13090.28 543.35 57054.91 88888.00 2009-03-29 08:08:31.435 088 13090.28 543.35 57054.67 88888.00 2009-03-29 08:08:32.435 088 13089.76 542.85 57055.16 88888.00 2009-03-29 08:08:33.435 088 13090.41 543.47 57054.30 88888.00 2009-03-29 08:08:34.435 088 13090.54 542.98 57054.30 88888.00 2009-03-29 08:08:35.435 088 13089.76 543.10 57054.67 88888.00 2009-03-29 08:08:36.435 088 13090.28 542.98 57054.91 88888.00 2009-03-29 08:08:37.435 088 13090.41 542.85 57054.42 88888.00 2009-03-29 08:08:38.435 088 13090.67 543.35 57054.79 88888.00 2009-03-29 08:08:39.435 088 13089.89 542.98 57055.16 88888.00 2009-03-29 08:08:40.435 088 13090.54 543.22 57055.03 88888.00 2009-03-29 08:08:41.435 088 13090.67 542.98 57054.79 88888.00 2009-03-29 08:08:42.435 088 13090.67 543.59 57054.54 88888.00 2009-03-29 08:08:43.435 088 13090.80 542.60 57054.67 88888.00 2009-03-29 08:08:44.435 088 13091.06 543.35 57054.42 88888.00 2009-03-29 08:08:45.435 088 13091.19 542.73 57054.54 88888.00 2009-03-29 08:08:46.435 088 13090.80 543.10 57054.79 88888.00 2009-03-29 08:08:47.435 088 13090.41 542.85 57054.79 88888.00 2009-03-29 08:08:48.435 088 13090.54 542.85 57055.03 88888.00 2009-03-29 08:08:49.435 088 13089.76 543.10 57055.16 88888.00 2009-03-29 08:08:50.435 088 13090.02 542.85 57054.67 88888.00 2009-03-29 08:08:51.435 088 13090.54 543.47 57054.67 88888.00 2009-03-29 08:08:52.435 088 13090.54 542.85 57053.93 88888.00 2009-03-29 08:08:53.435 088 13091.06 543.10 57055.28 88888.00 2009-03-29 08:08:54.435 088 13090.41 543.47 57054.18 88888.00 2009-03-29 08:08:55.435 088 13090.93 543.10 57054.54 88888.00 2009-03-29 08:08:56.435 088 13090.54 542.98 57054.79 88888.00 2009-03-29 08:08:57.435 088 13090.28 542.98 57055.40 88888.00 2009-03-29 08:08:58.435 088 13091.06 543.47 57055.16 88888.00 2009-03-29 08:08:59.435 088 13090.80 542.85 57055.28 88888.00 2009-03-29 08:09:00.435 088 13090.54 543.10 57055.52 88888.00 2009-03-29 08:09:01.435 088 13090.41 543.10 57054.79 88888.00 2009-03-29 08:09:02.435 088 13091.19 543.59 57054.42 88888.00 2009-03-29 08:09:03.435 088 13091.06 543.10 57054.30 88888.00 2009-03-29 08:09:04.435 088 13090.67 543.59 57054.91 88888.00 2009-03-29 08:09:05.435 088 13091.45 543.35 57054.18 88888.00 2009-03-29 08:09:06.435 088 13091.06 543.97 57054.18 88888.00 2009-03-29 08:09:07.435 088 13090.41 543.72 57054.67 88888.00 2009-03-29 08:09:08.435 088 13091.06 542.60 57055.03 88888.00 2009-03-29 08:09:09.435 088 13091.32 543.59 57055.03 88888.00 2009-03-29 08:09:10.435 088 13090.54 543.35 57054.54 88888.00 2009-03-29 08:09:11.435 088 13090.54 543.47 57055.03 88888.00 2009-03-29 08:09:12.435 088 13091.06 543.10 57055.77 88888.00 2009-03-29 08:09:13.435 088 13091.84 543.22 57054.67 88888.00 2009-03-29 08:09:14.435 088 13091.58 543.22 57054.79 88888.00 2009-03-29 08:09:15.435 088 13090.93 543.84 57055.40 88888.00 2009-03-29 08:09:16.435 088 13090.93 542.48 57054.79 88888.00 2009-03-29 08:09:17.435 088 13091.06 543.47 57055.16 88888.00 2009-03-29 08:09:18.435 088 13090.93 542.85 57054.91 88888.00 2009-03-29 08:09:19.435 088 13090.93 543.47 57054.30 88888.00 2009-03-29 08:09:20.435 088 13091.19 543.97 57055.03 88888.00 2009-03-29 08:09:21.435 088 13091.06 543.47 57055.03 88888.00 2009-03-29 08:09:22.435 088 13090.41 543.35 57054.67 88888.00 2009-03-29 08:09:23.435 088 13090.80 543.72 57054.91 88888.00 2009-03-29 08:09:24.435 088 13091.45 543.47 57055.28 88888.00 2009-03-29 08:09:25.435 088 13091.06 543.72 57054.54 88888.00 2009-03-29 08:09:26.435 088 13091.19 544.09 57055.03 88888.00 2009-03-29 08:09:27.435 088 13091.19 543.84 57054.91 88888.00 2009-03-29 08:09:28.435 088 13091.06 543.59 57054.79 88888.00 2009-03-29 08:09:29.435 088 13091.71 543.59 57055.28 88888.00 2009-03-29 08:09:30.435 088 13091.06 543.72 57055.28 88888.00 2009-03-29 08:09:31.435 088 13091.19 543.47 57055.16 88888.00 2009-03-29 08:09:32.435 088 13091.32 543.35 57055.28 88888.00 2009-03-29 08:09:33.435 088 13092.10 543.97 57054.79 88888.00 2009-03-29 08:09:34.435 088 13091.84 544.46 57055.40 88888.00 2009-03-29 08:09:35.435 088 13091.58 543.84 57055.40 88888.00 2009-03-29 08:09:36.435 088 13091.58 543.47 57054.91 88888.00 2009-03-29 08:09:37.435 088 13092.23 543.84 57054.67 88888.00 2009-03-29 08:09:38.435 088 13091.58 544.21 57054.91 88888.00 2009-03-29 08:09:39.435 088 13091.84 544.34 57054.79 88888.00 2009-03-29 08:09:40.435 088 13091.71 543.84 57054.91 88888.00 2009-03-29 08:09:41.435 088 13091.97 543.72 57054.42 88888.00 2009-03-29 08:09:42.435 088 13091.84 543.59 57054.67 88888.00 2009-03-29 08:09:43.435 088 13091.84 543.97 57054.67 88888.00 2009-03-29 08:09:44.435 088 13091.45 543.22 57055.28 88888.00 2009-03-29 08:09:45.435 088 13091.45 543.84 57054.42 88888.00 2009-03-29 08:09:46.435 088 13092.10 543.72 57054.54 88888.00 2009-03-29 08:09:47.435 088 13091.84 543.97 57054.79 88888.00 2009-03-29 08:09:48.435 088 13091.45 543.47 57055.16 88888.00 2009-03-29 08:09:49.435 088 13090.93 543.72 57055.03 88888.00 2009-03-29 08:09:50.435 088 13091.45 543.84 57054.91 88888.00 2009-03-29 08:09:51.435 088 13092.10 543.59 57054.91 88888.00 2009-03-29 08:09:52.435 088 13091.84 543.47 57054.91 88888.00 2009-03-29 08:09:53.435 088 13091.71 543.59 57055.16 88888.00 2009-03-29 08:09:54.435 088 13092.23 543.35 57055.52 88888.00 2009-03-29 08:09:55.435 088 13091.06 543.35 57054.91 88888.00 2009-03-29 08:09:56.435 088 13091.58 543.59 57055.40 88888.00 2009-03-29 08:09:57.435 088 13090.93 543.59 57055.16 88888.00 2009-03-29 08:09:58.435 088 13091.32 543.72 57055.03 88888.00 2009-03-29 08:09:59.435 088 13090.93 543.35 57054.91 88888.00 2009-03-29 08:10:00.435 088 13091.06 543.35 57055.16 88888.00 2009-03-29 08:10:01.435 088 13091.71 542.85 57054.67 88888.00 2009-03-29 08:10:02.435 088 13091.45 543.35 57055.16 88888.00 2009-03-29 08:10:03.435 088 13091.06 543.10 57054.30 88888.00 2009-03-29 08:10:04.435 088 13091.32 542.73 57054.67 88888.00 2009-03-29 08:10:05.435 088 13091.06 543.10 57054.91 88888.00 2009-03-29 08:10:06.435 088 13091.19 543.35 57054.05 88888.00 2009-03-29 08:10:07.435 088 13091.71 542.48 57055.03 88888.00 2009-03-29 08:10:08.435 088 13090.67 543.47 57055.40 88888.00 2009-03-29 08:10:09.435 088 13091.32 542.23 57054.42 88888.00 2009-03-29 08:10:10.435 088 13090.67 542.11 57054.91 88888.00 2009-03-29 08:10:11.435 088 13091.45 542.98 57055.16 88888.00 2009-03-29 08:10:12.435 088 13090.67 543.47 57055.03 88888.00 2009-03-29 08:10:13.435 088 13090.41 542.60 57054.79 88888.00 2009-03-29 08:10:14.435 088 13090.54 542.85 57053.81 88888.00 2009-03-29 08:10:15.435 088 13090.54 542.85 57054.79 88888.00 2009-03-29 08:10:16.435 088 13090.93 542.11 57054.18 88888.00 2009-03-29 08:10:17.435 088 13090.67 541.86 57054.30 88888.00 2009-03-29 08:10:18.435 088 13090.80 542.23 57054.18 88888.00 2009-03-29 08:10:19.435 088 13090.28 542.11 57054.18 88888.00 2009-03-29 08:10:20.435 088 13090.15 542.11 57054.67 88888.00 2009-03-29 08:10:21.435 088 13090.67 542.11 57054.54 88888.00 2009-03-29 08:10:22.435 088 13090.28 542.23 57053.69 88888.00 2009-03-29 08:10:23.435 088 13090.41 541.49 57053.93 88888.00 2009-03-29 08:10:24.435 088 13089.50 541.24 57054.67 88888.00 2009-03-29 08:10:25.435 088 13089.89 541.49 57054.91 88888.00 2009-03-29 08:10:26.435 088 13089.50 540.87 57054.18 88888.00 2009-03-29 08:10:27.435 088 13089.38 540.99 57054.67 88888.00 2009-03-29 08:10:28.435 088 13090.02 541.86 57054.30 88888.00 2009-03-29 08:10:29.435 088 13089.12 540.87 57054.42 88888.00 2009-03-29 08:10:30.435 088 13089.63 541.12 57054.18 88888.00 2009-03-29 08:10:31.435 088 13088.86 541.24 57053.81 88888.00 2009-03-29 08:10:32.435 088 13089.89 540.87 57054.05 88888.00 2009-03-29 08:10:33.435 088 13089.38 540.50 57052.71 88888.00 2009-03-29 08:10:34.435 088 13089.50 540.37 57053.93 88888.00 2009-03-29 08:10:35.435 088 13088.73 540.37 57053.08 88888.00 2009-03-29 08:10:36.435 088 13089.25 540.50 57053.45 88888.00 2009-03-29 08:10:37.435 088 13088.60 540.37 57052.71 88888.00 2009-03-29 08:10:38.435 088 13088.86 540.13 57053.08 88888.00 2009-03-29 08:10:39.435 088 13088.60 540.13 57052.95 88888.00 2009-03-29 08:10:40.435 088 13088.86 539.38 57053.32 88888.00 2009-03-29 08:10:41.435 088 13088.86 539.63 57053.32 88888.00 2009-03-29 08:10:42.435 088 13087.95 540.13 57052.71 88888.00 2009-03-29 08:10:43.435 088 13089.38 539.14 57052.59 88888.00 2009-03-29 08:10:44.435 088 13088.47 539.14 57052.59 88888.00 2009-03-29 08:10:45.435 088 13088.47 539.01 57052.95 88888.00 2009-03-29 08:10:46.435 088 13088.47 538.89 57052.71 88888.00 2009-03-29 08:10:47.435 088 13088.08 539.01 57052.95 88888.00 2009-03-29 08:10:48.435 088 13088.60 538.76 57052.59 88888.00 2009-03-29 08:10:49.435 088 13088.34 538.52 57052.34 88888.00 2009-03-29 08:10:50.435 088 13087.95 539.14 57052.34 88888.00 2009-03-29 08:10:51.435 088 13088.47 538.52 57051.98 88888.00 2009-03-29 08:10:52.435 088 13088.47 538.39 57051.49 88888.00 2009-03-29 08:10:53.435 088 13088.08 537.65 57052.10 88888.00 2009-03-29 08:10:54.435 088 13087.56 538.02 57052.22 88888.00 2009-03-29 08:10:55.435 088 13088.21 538.14 57052.22 88888.00 2009-03-29 08:10:56.435 088 13088.21 538.02 57051.61 88888.00 2009-03-29 08:10:57.435 088 13087.69 537.65 57052.10 88888.00 2009-03-29 08:10:58.435 088 13087.95 537.15 57052.10 88888.00 2009-03-29 08:10:59.435 088 13088.08 537.28 57051.86 88888.00 2009-03-29 08:11:00.435 088 13088.34 536.91 57051.86 88888.00 2009-03-29 08:11:01.435 088 13087.69 536.29 57051.86 88888.00 2009-03-29 08:11:02.435 088 13088.47 536.78 57051.73 88888.00 2009-03-29 08:11:03.435 088 13088.21 537.15 57051.98 88888.00 2009-03-29 08:11:04.435 088 13088.34 535.92 57051.36 88888.00 2009-03-29 08:11:05.435 088 13088.21 537.15 57051.86 88888.00 2009-03-29 08:11:06.435 088 13087.95 536.53 57051.36 88888.00 2009-03-29 08:11:07.435 088 13087.82 536.16 57051.49 88888.00 2009-03-29 08:11:08.435 088 13087.56 536.66 57052.10 88888.00 2009-03-29 08:11:09.435 088 13088.08 536.29 57051.36 88888.00 2009-03-29 08:11:10.435 088 13088.99 536.29 57051.49 88888.00 2009-03-29 08:11:11.435 088 13088.86 535.17 57051.49 88888.00 2009-03-29 08:11:12.435 088 13088.34 537.03 57051.73 88888.00 2009-03-29 08:11:13.435 088 13088.47 536.16 57051.12 88888.00 2009-03-29 08:11:14.435 088 13088.21 535.92 57051.86 88888.00 2009-03-29 08:11:15.435 088 13087.95 535.79 57052.10 88888.00 2009-03-29 08:11:16.435 088 13088.60 535.92 57052.10 88888.00 2009-03-29 08:11:17.435 088 13088.73 536.04 57051.61 88888.00 2009-03-29 08:11:18.435 088 13088.86 535.79 57051.36 88888.00 2009-03-29 08:11:19.435 088 13088.08 536.29 57051.73 88888.00 2009-03-29 08:11:20.435 088 13087.82 536.29 57051.36 88888.00 2009-03-29 08:11:21.435 088 13088.21 536.41 57051.36 88888.00 2009-03-29 08:11:22.435 088 13088.21 536.29 57051.86 88888.00 2009-03-29 08:11:23.435 088 13088.21 535.92 57051.86 88888.00 2009-03-29 08:11:24.435 088 13087.82 535.67 57051.98 88888.00 2009-03-29 08:11:25.435 088 13088.08 535.54 57051.00 88888.00 2009-03-29 08:11:26.435 088 13088.21 536.29 57051.12 88888.00 2009-03-29 08:11:27.435 088 13088.21 535.79 57051.36 88888.00 2009-03-29 08:11:28.435 088 13088.08 535.42 57052.10 88888.00 2009-03-29 08:11:29.435 088 13087.56 536.16 57051.49 88888.00 2009-03-29 08:11:30.435 088 13087.69 536.41 57051.49 88888.00 2009-03-29 08:11:31.435 088 13087.69 536.91 57051.61 88888.00 2009-03-29 08:11:32.435 088 13088.21 536.16 57051.98 88888.00 2009-03-29 08:11:33.435 088 13087.82 536.04 57051.12 88888.00 2009-03-29 08:11:34.435 088 13087.82 536.66 57051.73 88888.00 2009-03-29 08:11:35.435 088 13087.69 536.41 57051.86 88888.00 2009-03-29 08:11:36.435 088 13087.04 536.66 57051.24 88888.00 2009-03-29 08:11:37.435 088 13086.78 536.66 57051.36 88888.00 2009-03-29 08:11:38.435 088 13087.95 536.04 57051.36 88888.00 2009-03-29 08:11:39.435 088 13087.56 536.53 57051.24 88888.00 2009-03-29 08:11:40.435 088 13087.69 536.66 57051.12 88888.00 2009-03-29 08:11:41.435 088 13087.43 537.03 57050.88 88888.00 2009-03-29 08:11:42.435 088 13087.17 536.78 57051.73 88888.00 2009-03-29 08:11:43.435 088 13087.17 537.03 57051.36 88888.00 2009-03-29 08:11:44.435 088 13087.04 536.29 57051.24 88888.00 2009-03-29 08:11:45.435 088 13086.65 536.16 57050.51 88888.00 2009-03-29 08:11:46.435 088 13086.39 536.41 57051.00 88888.00 2009-03-29 08:11:47.435 088 13086.13 536.78 57050.39 88888.00 2009-03-29 08:11:48.435 088 13086.00 537.53 57051.00 88888.00 2009-03-29 08:11:49.435 088 13085.74 536.41 57051.24 88888.00 2009-03-29 08:11:50.435 088 13085.61 536.78 57050.51 88888.00 2009-03-29 08:11:51.435 088 13084.83 536.53 57050.63 88888.00 2009-03-29 08:11:52.435 088 13084.31 537.03 57050.14 88888.00 2009-03-29 08:11:53.435 088 13084.18 537.03 57050.39 88888.00 2009-03-29 08:11:54.435 088 13084.44 536.66 57050.39 88888.00 2009-03-29 08:11:55.435 088 13084.31 536.53 57050.39 88888.00 2009-03-29 08:11:56.435 088 13084.05 536.41 57050.51 88888.00 2009-03-29 08:11:57.435 088 13083.92 537.03 57051.12 88888.00 2009-03-29 08:11:58.435 088 13084.05 537.53 57050.63 88888.00 2009-03-29 08:11:59.435 088 13082.88 536.66 57050.02 88888.00 2009-03-29 08:12:00.435 088 13083.27 537.03 57049.78 88888.00 2009-03-29 08:12:01.435 088 13083.14 536.91 57049.90 88888.00 2009-03-29 08:12:02.435 088 13083.66 536.78 57049.90 88888.00 2009-03-29 08:12:03.435 088 13083.53 537.40 57049.90 88888.00 2009-03-29 08:12:04.435 088 13083.14 536.78 57049.41 88888.00 2009-03-29 08:12:05.435 088 13082.62 537.40 57048.92 88888.00 2009-03-29 08:12:06.435 088 13083.79 537.15 57049.90 88888.00 2009-03-29 08:12:07.435 088 13083.53 536.66 57049.65 88888.00 2009-03-29 08:12:08.435 088 13083.66 536.91 57049.53 88888.00 2009-03-29 08:12:09.435 088 13084.05 536.91 57049.53 88888.00 2009-03-29 08:12:10.435 088 13083.53 537.28 57048.80 88888.00 2009-03-29 08:12:11.435 088 13083.14 536.29 57049.16 88888.00 2009-03-29 08:12:12.435 088 13083.79 537.40 57049.29 88888.00 2009-03-29 08:12:13.435 088 13083.79 535.92 57048.55 88888.00 2009-03-29 08:12:14.435 088 13084.18 536.04 57049.53 88888.00 2009-03-29 08:12:15.435 088 13084.31 536.04 57048.68 88888.00 2009-03-29 08:12:16.435 088 13084.05 535.92 57048.55 88888.00 2009-03-29 08:12:17.435 088 13084.44 535.67 57047.94 88888.00 2009-03-29 08:12:18.435 088 13084.44 536.16 57048.55 88888.00 2009-03-29 08:12:19.435 088 13085.09 535.30 57048.80 88888.00 2009-03-29 08:12:20.435 088 13085.35 535.79 57048.55 88888.00 2009-03-29 08:12:21.435 088 13085.74 535.54 57048.68 88888.00 2009-03-29 08:12:22.435 088 13086.39 535.17 57048.55 88888.00 2009-03-29 08:12:23.435 088 13086.26 534.55 57049.04 88888.00 2009-03-29 08:12:24.435 088 13086.78 534.43 57049.29 88888.00 2009-03-29 08:12:25.435 088 13087.04 534.68 57048.55 88888.00 2009-03-29 08:12:26.435 088 13087.17 533.93 57049.29 88888.00 2009-03-29 08:12:27.435 088 13087.43 533.93 57048.43 88888.00 2009-03-29 08:12:28.435 088 13087.43 533.44 57048.80 88888.00 2009-03-29 08:12:29.435 088 13086.91 533.69 57048.68 88888.00 2009-03-29 08:12:30.435 088 13086.91 533.31 57048.92 88888.00 2009-03-29 08:12:31.435 088 13086.65 533.31 57049.04 88888.00 2009-03-29 08:12:32.435 088 13086.39 532.94 57049.04 88888.00 2009-03-29 08:12:33.435 088 13085.87 533.93 57049.04 88888.00 2009-03-29 08:12:34.435 088 13084.96 533.93 57049.65 88888.00 2009-03-29 08:12:35.435 088 13084.18 533.19 57049.41 88888.00 2009-03-29 08:12:36.435 088 13084.44 533.93 57048.68 88888.00 2009-03-29 08:12:37.435 088 13084.70 533.81 57049.04 88888.00 2009-03-29 08:12:38.435 088 13083.79 533.69 57048.92 88888.00 2009-03-29 08:12:39.435 088 13083.92 534.06 57048.43 88888.00 2009-03-29 08:12:40.435 088 13084.70 534.06 57048.19 88888.00 2009-03-29 08:12:41.435 088 13084.05 534.18 57048.68 88888.00 2009-03-29 08:12:42.435 088 13085.09 533.93 57048.43 88888.00 2009-03-29 08:12:43.435 088 13084.44 534.80 57048.43 88888.00 2009-03-29 08:12:44.435 088 13084.18 534.18 57048.19 88888.00 2009-03-29 08:12:45.435 088 13084.70 534.92 57048.06 88888.00 2009-03-29 08:12:46.435 088 13085.09 534.18 57048.55 88888.00 2009-03-29 08:12:47.435 088 13085.35 533.31 57048.55 88888.00 2009-03-29 08:12:48.435 088 13084.83 533.93 57048.92 88888.00 2009-03-29 08:12:49.435 088 13085.61 533.81 57047.82 88888.00 2009-03-29 08:12:50.435 088 13085.22 534.06 57048.31 88888.00 2009-03-29 08:12:51.435 088 13084.57 533.19 57048.68 88888.00 2009-03-29 08:12:52.435 088 13084.57 533.44 57048.06 88888.00 2009-03-29 08:12:53.435 088 13084.05 533.31 57047.94 88888.00 2009-03-29 08:12:54.435 088 13083.53 534.06 57047.82 88888.00 2009-03-29 08:12:55.435 088 13082.10 533.81 57047.21 88888.00 2009-03-29 08:12:56.435 088 13083.27 533.56 57047.94 88888.00 2009-03-29 08:12:57.435 088 13082.49 533.56 57048.43 88888.00 2009-03-29 08:12:58.435 088 13082.23 533.69 57047.45 88888.00 2009-03-29 08:12:59.435 088 13080.28 534.18 57047.33 88888.00 2009-03-29 08:13:00.435 088 13080.67 533.56 57046.96 88888.00 2009-03-29 08:13:01.435 088 13080.93 534.31 57046.84 88888.00 2009-03-29 08:13:02.435 088 13081.84 533.93 57047.09 88888.00 2009-03-29 08:13:03.435 088 13081.06 534.18 57046.96 88888.00 2009-03-29 08:13:04.435 088 13080.93 533.44 57046.47 88888.00 2009-03-29 08:13:05.435 088 13081.19 534.06 57046.72 88888.00 2009-03-29 08:13:06.435 088 13081.19 534.18 57046.96 88888.00 2009-03-29 08:13:07.435 088 13081.06 532.94 57046.47 88888.00 2009-03-29 08:13:08.435 088 13082.10 533.19 57046.72 88888.00 2009-03-29 08:13:09.435 088 13081.45 533.31 57046.35 88888.00 2009-03-29 08:13:10.435 088 13081.71 533.07 57045.86 88888.00 2009-03-29 08:13:11.435 088 13082.23 532.57 57045.98 88888.00 2009-03-29 08:13:12.435 088 13082.62 532.45 57046.47 88888.00 2009-03-29 08:13:13.435 088 13082.23 532.08 57046.35 88888.00 2009-03-29 08:13:14.435 088 13082.49 531.58 57045.98 88888.00 2009-03-29 08:13:15.435 088 13083.27 531.95 57046.23 88888.00 2009-03-29 08:13:16.435 088 13083.14 532.20 57046.72 88888.00 2009-03-29 08:13:17.435 088 13083.14 531.46 57046.47 88888.00 2009-03-29 08:13:18.435 088 13083.40 531.09 57046.47 88888.00 2009-03-29 08:13:19.435 088 13083.66 531.09 57046.96 88888.00 2009-03-29 08:13:20.435 088 13084.18 531.33 57047.21 88888.00 2009-03-29 08:13:21.435 088 13084.05 531.21 57046.60 88888.00 2009-03-29 08:13:22.435 088 13083.01 530.59 57046.47 88888.00 2009-03-29 08:13:23.435 088 13083.53 531.09 57045.98 88888.00 2009-03-29 08:13:24.435 088 13082.75 531.09 57046.47 88888.00 2009-03-29 08:13:25.435 088 13083.53 531.95 57046.60 88888.00 2009-03-29 08:13:26.435 088 13081.97 531.83 57046.47 88888.00 2009-03-29 08:13:27.435 088 13082.36 531.46 57046.23 88888.00 2009-03-29 08:13:28.435 088 13082.62 531.83 57046.72 88888.00 2009-03-29 08:13:29.435 088 13082.49 532.08 57046.60 88888.00 2009-03-29 08:13:30.435 088 13082.62 532.45 57046.60 88888.00 2009-03-29 08:13:31.435 088 13082.75 533.07 57046.60 88888.00 2009-03-29 08:13:32.435 088 13083.53 532.70 57045.98 88888.00 2009-03-29 08:13:33.435 088 13083.14 533.44 57046.72 88888.00 2009-03-29 08:13:34.435 088 13083.14 532.70 57046.72 88888.00 2009-03-29 08:13:35.435 088 13083.40 533.19 57046.72 88888.00 2009-03-29 08:13:36.435 088 13083.53 533.44 57046.72 88888.00 2009-03-29 08:13:37.435 088 13083.92 533.19 57046.11 88888.00 2009-03-29 08:13:38.435 088 13084.44 533.56 57046.23 88888.00 2009-03-29 08:13:39.435 088 13085.48 533.44 57047.09 88888.00 2009-03-29 08:13:40.435 088 13085.61 533.44 57046.84 88888.00 2009-03-29 08:13:41.435 088 13084.96 533.69 57047.21 88888.00 2009-03-29 08:13:42.435 088 13085.09 533.81 57046.84 88888.00 2009-03-29 08:13:43.435 088 13084.96 533.69 57047.70 88888.00 2009-03-29 08:13:44.435 088 13085.22 533.31 57047.09 88888.00 2009-03-29 08:13:45.435 088 13085.61 532.70 57047.45 88888.00 2009-03-29 08:13:46.435 088 13085.22 532.57 57047.09 88888.00 2009-03-29 08:13:47.435 088 13085.35 533.44 57046.60 88888.00 2009-03-29 08:13:48.435 088 13085.35 533.07 57047.57 88888.00 2009-03-29 08:13:49.435 088 13085.48 533.31 57047.45 88888.00 2009-03-29 08:13:50.435 088 13086.39 533.07 57046.96 88888.00 2009-03-29 08:13:51.435 088 13085.74 533.19 57047.21 88888.00 2009-03-29 08:13:52.435 088 13085.48 533.31 57046.96 88888.00 2009-03-29 08:13:53.435 088 13085.09 534.18 57047.45 88888.00 2009-03-29 08:13:54.435 088 13085.61 533.19 57046.60 88888.00 2009-03-29 08:13:55.435 088 13084.31 533.19 57047.70 88888.00 2009-03-29 08:13:56.435 088 13085.74 533.69 57047.09 88888.00 2009-03-29 08:13:57.435 088 13084.70 534.06 57046.84 88888.00 2009-03-29 08:13:58.435 088 13084.83 533.81 57047.21 88888.00 2009-03-29 08:13:59.435 088 13084.31 533.69 57047.94 88888.00 2009-03-29 08:14:00.435 088 13084.31 534.43 57047.21 88888.00 2009-03-29 08:14:01.435 088 13084.05 533.69 57047.57 88888.00 2009-03-29 08:14:02.435 088 13084.18 534.18 57046.84 88888.00 2009-03-29 08:14:03.435 088 13084.05 533.81 57047.70 88888.00 2009-03-29 08:14:04.435 088 13083.53 535.42 57047.57 88888.00 2009-03-29 08:14:05.435 088 13083.92 535.17 57047.82 88888.00 2009-03-29 08:14:06.435 088 13083.79 534.68 57047.21 88888.00 2009-03-29 08:14:07.435 088 13083.40 535.17 57048.06 88888.00 2009-03-29 08:14:08.435 088 13084.05 534.55 57047.45 88888.00 2009-03-29 08:14:09.435 088 13084.31 535.05 57047.57 88888.00 2009-03-29 08:14:10.435 088 13083.40 534.68 57047.94 88888.00 2009-03-29 08:14:11.435 088 13084.31 535.54 57046.84 88888.00 2009-03-29 08:14:12.435 088 13083.66 535.67 57047.82 88888.00 2009-03-29 08:14:13.435 088 13083.79 535.17 57048.06 88888.00 2009-03-29 08:14:14.435 088 13083.66 535.17 57047.33 88888.00 2009-03-29 08:14:15.435 088 13083.27 535.67 57048.19 88888.00 2009-03-29 08:14:16.435 088 13084.31 535.30 57047.33 88888.00 2009-03-29 08:14:17.435 088 13083.40 535.67 57047.33 88888.00 2009-03-29 08:14:18.435 088 13083.27 535.54 57047.45 88888.00 2009-03-29 08:14:19.435 088 13083.40 536.53 57047.57 88888.00 2009-03-29 08:14:20.435 088 13083.40 536.29 57047.57 88888.00 2009-03-29 08:14:21.435 088 13083.66 535.92 57047.70 88888.00 2009-03-29 08:14:22.435 088 13084.18 536.53 57047.33 88888.00 2009-03-29 08:14:23.435 088 13083.79 535.79 57047.70 88888.00 2009-03-29 08:14:24.435 088 13083.53 536.66 57047.57 88888.00 2009-03-29 08:14:25.435 088 13084.44 536.29 57047.33 88888.00 2009-03-29 08:14:26.435 088 13084.05 537.15 57047.57 88888.00 2009-03-29 08:14:27.435 088 13084.44 537.03 57047.70 88888.00 2009-03-29 08:14:28.435 088 13083.92 536.78 57047.57 88888.00 2009-03-29 08:14:29.435 088 13084.70 536.66 57047.21 88888.00 2009-03-29 08:14:30.435 088 13085.48 536.66 57047.33 88888.00 2009-03-29 08:14:31.435 088 13085.22 536.53 57047.94 88888.00 2009-03-29 08:14:32.435 088 13086.00 536.16 57048.31 88888.00 2009-03-29 08:14:33.435 088 13086.00 536.66 57047.94 88888.00 2009-03-29 08:14:34.435 088 13086.39 536.04 57047.45 88888.00 2009-03-29 08:14:35.435 088 13086.39 536.91 57048.43 88888.00 2009-03-29 08:14:36.435 088 13086.78 536.78 57047.57 88888.00 2009-03-29 08:14:37.435 088 13086.78 536.91 57047.33 88888.00 2009-03-29 08:14:38.435 088 13086.52 536.53 57047.57 88888.00 2009-03-29 08:14:39.435 088 13086.52 535.79 57048.43 88888.00 2009-03-29 08:14:40.435 088 13087.17 535.54 57047.94 88888.00 2009-03-29 08:14:41.435 088 13087.17 535.92 57048.68 88888.00 2009-03-29 08:14:42.435 088 13087.43 535.54 57048.19 88888.00 2009-03-29 08:14:43.435 088 13087.82 535.30 57047.94 88888.00 2009-03-29 08:14:44.435 088 13087.69 535.42 57048.06 88888.00 2009-03-29 08:14:45.435 088 13087.69 535.17 57049.04 88888.00 2009-03-29 08:14:46.435 088 13088.08 534.55 57048.55 88888.00 2009-03-29 08:14:47.435 088 13088.99 534.80 57048.31 88888.00 2009-03-29 08:14:48.435 088 13088.47 534.31 57048.31 88888.00 2009-03-29 08:14:49.435 088 13088.47 534.68 57049.04 88888.00 2009-03-29 08:14:50.435 088 13088.08 534.80 57049.29 88888.00 2009-03-29 08:14:51.435 088 13087.56 534.55 57048.80 88888.00 2009-03-29 08:14:52.435 088 13088.21 534.68 57048.80 88888.00 2009-03-29 08:14:53.435 088 13089.50 534.43 57049.90 88888.00 2009-03-29 08:14:54.435 088 13088.99 534.55 57048.43 88888.00 2009-03-29 08:14:55.435 088 13089.12 534.06 57048.80 88888.00 2009-03-29 08:14:56.435 088 13088.73 534.92 57049.65 88888.00 2009-03-29 08:14:57.435 088 13088.60 535.05 57049.29 88888.00 2009-03-29 08:14:58.435 088 13089.12 534.18 57049.29 88888.00 2009-03-29 08:14:59.435 088 13088.60 534.55 57049.78 88888.00 2009-03-29 08:15:00.435 088 13089.25 534.55 57049.16 88888.00 2009-03-29 08:15:01.435 088 13089.63 535.17 57048.92 88888.00 2009-03-29 08:15:02.435 088 13088.21 534.06 57049.29 88888.00 2009-03-29 08:15:03.435 088 13089.50 534.06 57049.90 88888.00 2009-03-29 08:15:04.435 088 13089.25 534.06 57049.04 88888.00 2009-03-29 08:15:05.435 088 13089.25 534.55 57049.65 88888.00 2009-03-29 08:15:06.435 088 13088.34 533.93 57048.92 88888.00 2009-03-29 08:15:07.435 088 13089.12 534.31 57049.65 88888.00 2009-03-29 08:15:08.435 088 13088.21 534.92 57049.29 88888.00 2009-03-29 08:15:09.435 088 13088.21 534.31 57050.02 88888.00 2009-03-29 08:15:10.435 088 13087.95 534.92 57049.53 88888.00 2009-03-29 08:15:11.435 088 13087.43 533.93 57048.92 88888.00 2009-03-29 08:15:12.435 088 13087.30 534.92 57049.78 88888.00 2009-03-29 08:15:13.435 088 13087.30 534.68 57049.53 88888.00 2009-03-29 08:15:14.435 088 13087.17 535.30 57050.02 88888.00 2009-03-29 08:15:15.435 088 13086.65 535.05 57049.90 88888.00 2009-03-29 08:15:16.435 088 13086.39 535.05 57049.65 88888.00 2009-03-29 08:15:17.435 088 13086.52 535.30 57049.41 88888.00 2009-03-29 08:15:18.435 088 13086.13 535.17 57049.16 88888.00 2009-03-29 08:15:19.435 088 13086.65 535.42 57049.29 88888.00 2009-03-29 08:15:20.435 088 13086.13 535.67 57049.16 88888.00 2009-03-29 08:15:21.435 088 13086.65 536.04 57048.92 88888.00 2009-03-29 08:15:22.435 088 13086.26 535.79 57049.16 88888.00 2009-03-29 08:15:23.435 088 13086.65 535.54 57049.78 88888.00 2009-03-29 08:15:24.435 088 13086.39 536.16 57049.41 88888.00 2009-03-29 08:15:25.435 088 13086.78 536.04 57049.29 88888.00 2009-03-29 08:15:26.435 088 13086.65 535.92 57049.65 88888.00 2009-03-29 08:15:27.435 088 13086.91 535.30 57049.16 88888.00 2009-03-29 08:15:28.435 088 13086.65 535.30 57049.41 88888.00 2009-03-29 08:15:29.435 088 13087.82 536.41 57049.53 88888.00 2009-03-29 08:15:30.435 088 13086.78 535.67 57050.39 88888.00 2009-03-29 08:15:31.435 088 13087.04 535.79 57049.53 88888.00 2009-03-29 08:15:32.435 088 13087.43 535.67 57049.65 88888.00 2009-03-29 08:15:33.435 088 13087.95 535.42 57049.04 88888.00 2009-03-29 08:15:34.435 088 13086.91 535.67 57049.29 88888.00 2009-03-29 08:15:35.435 088 13086.78 535.92 57049.53 88888.00 2009-03-29 08:15:36.435 088 13087.30 535.17 57049.53 88888.00 2009-03-29 08:15:37.435 088 13087.17 535.42 57049.53 88888.00 2009-03-29 08:15:38.434 088 13086.91 534.68 57049.41 88888.00 2009-03-29 08:15:39.434 088 13086.52 535.42 57049.29 88888.00 2009-03-29 08:15:40.434 088 13087.04 534.92 57050.02 88888.00 2009-03-29 08:15:41.434 088 13087.04 534.43 57049.78 88888.00 2009-03-29 08:15:42.434 088 13086.65 534.92 57049.78 88888.00 2009-03-29 08:15:43.434 088 13087.43 535.42 57049.53 88888.00 2009-03-29 08:15:44.434 088 13086.78 535.30 57049.16 88888.00 2009-03-29 08:15:45.434 088 13086.52 535.92 57049.65 88888.00 2009-03-29 08:15:46.434 088 13086.13 534.80 57049.53 88888.00 2009-03-29 08:15:47.434 088 13086.26 535.30 57049.41 88888.00 2009-03-29 08:15:48.434 088 13087.30 535.54 57050.14 88888.00 2009-03-29 08:15:49.434 088 13086.91 535.54 57049.29 88888.00 2009-03-29 08:15:50.434 088 13086.91 535.17 57050.27 88888.00 2009-03-29 08:15:51.434 088 13086.78 534.80 57049.90 88888.00 2009-03-29 08:15:52.434 088 13087.95 535.30 57049.65 88888.00 2009-03-29 08:15:53.434 088 13086.39 534.92 57049.41 88888.00 2009-03-29 08:15:54.434 088 13087.04 534.80 57049.53 88888.00 2009-03-29 08:15:55.434 088 13087.30 534.92 57050.02 88888.00 2009-03-29 08:15:56.434 088 13087.95 534.43 57049.53 88888.00 2009-03-29 08:15:57.434 088 13087.82 534.31 57049.65 88888.00 2009-03-29 08:15:58.434 088 13086.78 535.17 57049.90 88888.00 2009-03-29 08:15:59.434 088 13088.08 534.68 57049.78 88888.00 2009-03-29 08:16:00.434 088 13087.56 534.92 57049.90 88888.00 2009-03-29 08:16:01.434 088 13087.04 534.68 57050.02 88888.00 2009-03-29 08:16:02.434 088 13088.34 534.68 57049.53 88888.00 2009-03-29 08:16:03.434 088 13088.21 534.18 57049.90 88888.00 2009-03-29 08:16:04.434 088 13087.69 534.43 57049.78 88888.00 2009-03-29 08:16:05.434 088 13087.95 534.43 57049.90 88888.00 2009-03-29 08:16:06.434 088 13087.17 534.18 57049.90 88888.00 2009-03-29 08:16:07.434 088 13087.95 533.81 57049.90 88888.00 2009-03-29 08:16:08.434 088 13087.43 534.18 57049.53 88888.00 2009-03-29 08:16:09.434 088 13087.04 534.43 57050.02 88888.00 2009-03-29 08:16:10.434 088 13087.82 534.18 57049.53 88888.00 2009-03-29 08:16:11.434 088 13086.39 534.43 57049.65 88888.00 2009-03-29 08:16:12.434 088 13086.78 534.43 57049.90 88888.00 2009-03-29 08:16:13.434 088 13087.17 534.55 57049.78 88888.00 2009-03-29 08:16:14.434 088 13086.65 534.06 57049.16 88888.00 2009-03-29 08:16:15.434 088 13086.39 533.93 57049.41 88888.00 2009-03-29 08:16:16.434 088 13086.65 534.31 57049.78 88888.00 2009-03-29 08:16:17.434 088 13085.61 534.80 57049.16 88888.00 2009-03-29 08:16:18.434 088 13086.39 534.43 57049.90 88888.00 2009-03-29 08:16:19.434 088 13086.65 534.55 57049.78 88888.00 2009-03-29 08:16:20.434 088 13086.26 534.55 57049.53 88888.00 2009-03-29 08:16:21.434 088 13086.13 534.80 57049.04 88888.00 2009-03-29 08:16:22.434 088 13086.26 535.54 57050.39 88888.00 2009-03-29 08:16:23.434 088 13085.74 535.17 57049.65 88888.00 2009-03-29 08:16:24.434 088 13086.13 534.43 57049.16 88888.00 2009-03-29 08:16:25.434 088 13086.00 534.55 57048.92 88888.00 2009-03-29 08:16:26.434 088 13085.87 534.92 57049.29 88888.00 2009-03-29 08:16:27.434 088 13085.09 534.43 57049.53 88888.00 2009-03-29 08:16:28.434 088 13085.35 535.05 57049.78 88888.00 2009-03-29 08:16:29.434 088 13085.61 534.92 57049.41 88888.00 2009-03-29 08:16:30.434 088 13085.09 534.92 57049.16 88888.00 2009-03-29 08:16:31.434 088 13085.35 534.92 57049.65 88888.00 2009-03-29 08:16:32.434 088 13085.61 535.17 57049.90 88888.00 2009-03-29 08:16:33.434 088 13085.61 535.67 57048.80 88888.00 2009-03-29 08:16:34.434 088 13084.96 535.17 57049.16 88888.00 2009-03-29 08:16:35.434 088 13085.09 535.54 57049.53 88888.00 2009-03-29 08:16:36.434 088 13084.70 535.42 57049.41 88888.00 2009-03-29 08:16:37.434 088 13085.74 535.54 57048.55 88888.00 2009-03-29 08:16:38.434 088 13084.70 535.67 57049.41 88888.00 2009-03-29 08:16:39.434 088 13084.70 536.04 57049.53 88888.00 2009-03-29 08:16:40.434 088 13085.61 536.04 57048.80 88888.00 2009-03-29 08:16:41.434 088 13085.48 536.41 57048.80 88888.00 2009-03-29 08:16:42.434 088 13084.70 536.29 57049.29 88888.00 2009-03-29 08:16:43.434 088 13085.22 536.41 57048.92 88888.00 2009-03-29 08:16:44.434 088 13085.35 536.04 57048.80 88888.00 2009-03-29 08:16:45.434 088 13084.57 536.04 57049.41 88888.00 2009-03-29 08:16:46.434 088 13084.70 536.16 57049.41 88888.00 2009-03-29 08:16:47.434 088 13084.96 536.53 57049.16 88888.00 2009-03-29 08:16:48.434 088 13085.74 535.30 57049.16 88888.00 2009-03-29 08:16:49.434 088 13085.22 535.92 57049.53 88888.00 2009-03-29 08:16:50.434 088 13085.48 536.16 57049.29 88888.00 2009-03-29 08:16:51.434 088 13085.09 535.79 57049.16 88888.00 2009-03-29 08:16:52.434 088 13085.87 536.41 57049.78 88888.00 2009-03-29 08:16:53.434 088 13085.22 535.30 57049.29 88888.00 2009-03-29 08:16:54.434 088 13085.87 536.04 57049.41 88888.00 2009-03-29 08:16:55.434 088 13086.39 535.54 57049.41 88888.00 2009-03-29 08:16:56.434 088 13086.39 535.79 57049.41 88888.00 2009-03-29 08:16:57.434 088 13086.39 535.67 57049.29 88888.00 2009-03-29 08:16:58.434 088 13086.13 535.54 57049.04 88888.00 2009-03-29 08:16:59.434 088 13086.39 535.42 57048.55 88888.00 2009-03-29 08:17:00.434 088 13085.87 536.04 57049.29 88888.00 2009-03-29 08:17:01.434 088 13086.39 535.42 57049.16 88888.00 2009-03-29 08:17:02.434 088 13085.87 535.30 57049.65 88888.00 2009-03-29 08:17:03.434 088 13086.26 535.67 57050.14 88888.00 2009-03-29 08:17:04.434 088 13086.26 535.79 57049.90 88888.00 2009-03-29 08:17:05.434 088 13086.39 535.05 57049.04 88888.00 2009-03-29 08:17:06.434 088 13086.39 535.79 57048.80 88888.00 2009-03-29 08:17:07.434 088 13087.04 534.80 57049.41 88888.00 2009-03-29 08:17:08.434 088 13086.65 535.54 57049.90 88888.00 2009-03-29 08:17:09.434 088 13087.04 535.30 57049.90 88888.00 2009-03-29 08:17:10.434 088 13086.91 535.17 57049.78 88888.00 2009-03-29 08:17:11.434 088 13086.52 535.17 57049.90 88888.00 2009-03-29 08:17:12.434 088 13086.52 535.05 57049.90 88888.00 2009-03-29 08:17:13.434 088 13086.78 534.55 57049.90 88888.00 2009-03-29 08:17:14.434 088 13086.39 535.05 57049.78 88888.00 2009-03-29 08:17:15.434 088 13086.91 534.80 57049.16 88888.00 2009-03-29 08:17:16.434 088 13086.26 534.18 57048.68 88888.00 2009-03-29 08:17:17.434 088 13086.65 534.80 57050.02 88888.00 2009-03-29 08:17:18.434 088 13086.65 535.17 57049.78 88888.00 2009-03-29 08:17:19.434 088 13086.00 534.80 57050.02 88888.00 2009-03-29 08:17:20.434 088 13086.52 534.80 57049.65 88888.00 2009-03-29 08:17:21.434 088 13086.39 534.68 57049.78 88888.00 2009-03-29 08:17:22.434 088 13086.39 535.17 57049.29 88888.00 2009-03-29 08:17:23.434 088 13086.26 534.80 57049.53 88888.00 2009-03-29 08:17:24.434 088 13086.00 535.30 57049.65 88888.00 2009-03-29 08:17:25.434 088 13087.43 535.42 57049.16 88888.00 2009-03-29 08:17:26.434 088 13085.61 535.05 57049.65 88888.00 2009-03-29 08:17:27.434 088 13085.61 535.17 57049.16 88888.00 2009-03-29 08:17:28.434 088 13085.74 535.42 57050.02 88888.00 2009-03-29 08:17:29.434 088 13085.87 535.30 57049.04 88888.00 2009-03-29 08:17:30.434 088 13085.87 535.92 57049.53 88888.00 2009-03-29 08:17:31.434 088 13085.61 535.67 57049.16 88888.00 2009-03-29 08:17:32.434 088 13085.48 535.30 57048.55 88888.00 2009-03-29 08:17:33.434 088 13085.48 535.54 57049.04 88888.00 2009-03-29 08:17:34.434 088 13086.13 536.04 57049.65 88888.00 2009-03-29 08:17:35.434 088 13085.22 535.42 57049.29 88888.00 2009-03-29 08:17:36.434 088 13084.96 536.29 57048.43 88888.00 2009-03-29 08:17:37.434 088 13085.22 536.16 57049.53 88888.00 2009-03-29 08:17:38.434 088 13085.48 536.04 57048.80 88888.00 2009-03-29 08:17:39.434 088 13085.74 536.78 57048.80 88888.00 2009-03-29 08:17:40.434 088 13085.35 536.29 57048.43 88888.00 2009-03-29 08:17:41.434 088 13085.87 536.29 57048.92 88888.00 2009-03-29 08:17:42.434 088 13084.83 535.92 57049.29 88888.00 2009-03-29 08:17:43.434 088 13085.22 536.91 57049.16 88888.00 2009-03-29 08:17:44.434 088 13084.96 536.66 57049.29 88888.00 2009-03-29 08:17:45.434 088 13084.83 536.04 57048.31 88888.00 2009-03-29 08:17:46.434 088 13085.22 536.53 57048.68 88888.00 2009-03-29 08:17:47.434 088 13085.22 536.41 57048.80 88888.00 2009-03-29 08:17:48.434 088 13084.70 536.29 57049.29 88888.00 2009-03-29 08:17:49.434 088 13084.57 536.78 57048.55 88888.00 2009-03-29 08:17:50.434 088 13084.96 536.91 57048.80 88888.00 2009-03-29 08:17:51.434 088 13084.83 536.91 57049.04 88888.00 2009-03-29 08:17:52.434 088 13084.96 536.66 57048.92 88888.00 2009-03-29 08:17:53.434 088 13085.09 536.41 57048.80 88888.00 2009-03-29 08:17:54.434 088 13084.96 536.91 57048.68 88888.00 2009-03-29 08:17:55.434 088 13084.05 537.40 57048.68 88888.00 2009-03-29 08:17:56.434 088 13084.31 536.91 57048.80 88888.00 2009-03-29 08:17:57.434 088 13084.18 536.78 57048.19 88888.00 2009-03-29 08:17:58.434 088 13084.83 536.29 57048.55 88888.00 2009-03-29 08:17:59.434 088 13084.44 536.91 57048.43 88888.00 2009-03-29 08:18:00.434 088 13085.35 536.53 57049.16 88888.00 2009-03-29 08:18:01.434 088 13084.18 537.65 57048.31 88888.00 2009-03-29 08:18:02.434 088 13084.57 536.78 57048.43 88888.00 2009-03-29 08:18:03.434 088 13084.83 537.03 57048.55 88888.00 2009-03-29 08:18:04.434 088 13085.09 537.28 57048.80 88888.00 2009-03-29 08:18:05.434 088 13084.70 536.78 57048.06 88888.00 2009-03-29 08:18:06.434 088 13084.83 536.66 57048.19 88888.00 2009-03-29 08:18:07.434 088 13084.57 537.03 57048.55 88888.00 2009-03-29 08:18:08.434 088 13084.44 537.03 57048.31 88888.00 2009-03-29 08:18:09.434 088 13085.35 536.66 57047.94 88888.00 2009-03-29 08:18:10.434 088 13085.22 536.66 57048.92 88888.00 2009-03-29 08:18:11.434 088 13084.96 536.53 57047.94 88888.00 2009-03-29 08:18:12.434 088 13085.22 536.41 57048.43 88888.00 2009-03-29 08:18:13.434 088 13084.96 536.41 57048.55 88888.00 2009-03-29 08:18:14.434 088 13084.83 536.66 57048.68 88888.00 2009-03-29 08:18:15.434 088 13085.35 536.78 57048.43 88888.00 2009-03-29 08:18:16.434 088 13084.57 536.41 57048.55 88888.00 2009-03-29 08:18:17.434 088 13084.31 536.29 57048.06 88888.00 2009-03-29 08:18:18.434 088 13084.70 536.04 57048.55 88888.00 2009-03-29 08:18:19.434 088 13085.74 536.53 57047.82 88888.00 2009-03-29 08:18:20.434 088 13085.48 536.16 57048.19 88888.00 2009-03-29 08:18:21.434 088 13085.35 536.29 57047.94 88888.00 2009-03-29 08:18:22.434 088 13085.74 535.79 57047.70 88888.00 2009-03-29 08:18:23.434 088 13085.22 536.04 57048.06 88888.00 2009-03-29 08:18:24.434 088 13085.61 535.54 57048.19 88888.00 2009-03-29 08:18:25.434 088 13085.22 535.67 57048.55 88888.00 2009-03-29 08:18:26.434 088 13085.09 536.16 57048.31 88888.00 2009-03-29 08:18:27.434 088 13084.83 536.29 57048.55 88888.00 2009-03-29 08:18:28.434 088 13084.83 535.92 57048.68 88888.00 2009-03-29 08:18:29.434 088 13084.70 536.04 57047.70 88888.00 2009-03-29 08:18:30.434 088 13084.70 536.41 57047.94 88888.00 2009-03-29 08:18:31.434 088 13084.83 536.66 57048.06 88888.00 2009-03-29 08:18:32.434 088 13084.44 535.79 57048.43 88888.00 2009-03-29 08:18:33.434 088 13084.96 536.16 57048.55 88888.00 2009-03-29 08:18:34.434 088 13084.96 536.04 57048.06 88888.00 2009-03-29 08:18:35.434 088 13084.70 536.16 57048.19 88888.00 2009-03-29 08:18:36.434 088 13085.09 536.16 57048.80 88888.00 2009-03-29 08:18:37.434 088 13084.96 535.67 57047.94 88888.00 2009-03-29 08:18:38.434 088 13085.35 536.66 57048.43 88888.00 2009-03-29 08:18:39.434 088 13084.70 535.67 57047.70 88888.00 2009-03-29 08:18:40.434 088 13084.83 536.53 57048.55 88888.00 2009-03-29 08:18:41.434 088 13084.83 535.30 57047.33 88888.00 2009-03-29 08:18:42.434 088 13085.22 536.29 57047.57 88888.00 2009-03-29 08:18:43.434 088 13085.61 536.66 57048.55 88888.00 2009-03-29 08:18:44.434 088 13085.48 535.67 57048.68 88888.00 2009-03-29 08:18:45.434 088 13084.96 536.16 57047.82 88888.00 2009-03-29 08:18:46.434 088 13085.09 536.29 57047.70 88888.00 2009-03-29 08:18:47.434 088 13084.44 535.92 57048.19 88888.00 2009-03-29 08:18:48.434 088 13085.09 536.16 57048.19 88888.00 2009-03-29 08:18:49.434 088 13085.22 536.66 57048.43 88888.00 2009-03-29 08:18:50.434 088 13085.09 535.54 57048.31 88888.00 2009-03-29 08:18:51.434 088 13084.70 536.04 57047.82 88888.00 2009-03-29 08:18:52.434 088 13084.83 536.53 57048.06 88888.00 2009-03-29 08:18:53.434 088 13084.57 536.29 57047.57 88888.00 2009-03-29 08:18:54.434 088 13084.96 536.04 57048.43 88888.00 2009-03-29 08:18:55.434 088 13084.57 535.92 57048.68 88888.00 2009-03-29 08:18:56.434 088 13084.83 536.04 57047.94 88888.00 2009-03-29 08:18:57.434 088 13084.70 536.41 57048.55 88888.00 2009-03-29 08:18:58.434 088 13084.05 536.16 57048.06 88888.00 2009-03-29 08:18:59.434 088 13084.70 536.66 57048.06 88888.00 2009-03-29 08:19:00.434 088 13084.70 536.29 57048.06 88888.00 2009-03-29 08:19:01.434 088 13084.31 535.79 57048.06 88888.00 2009-03-29 08:19:02.434 088 13084.96 536.29 57048.19 88888.00 2009-03-29 08:19:03.434 088 13085.48 536.66 57047.94 88888.00 2009-03-29 08:19:04.434 088 13084.70 536.16 57048.55 88888.00 2009-03-29 08:19:05.434 088 13085.61 536.29 57048.68 88888.00 2009-03-29 08:19:06.434 088 13084.96 536.66 57048.55 88888.00 2009-03-29 08:19:07.434 088 13085.48 537.03 57048.19 88888.00 2009-03-29 08:19:08.434 088 13085.48 536.78 57048.06 88888.00 2009-03-29 08:19:09.434 088 13084.05 536.53 57048.55 88888.00 2009-03-29 08:19:10.434 088 13084.57 536.78 57048.06 88888.00 2009-03-29 08:19:11.434 088 13085.09 537.28 57048.31 88888.00 2009-03-29 08:19:12.434 088 13084.70 537.03 57047.82 88888.00 2009-03-29 08:19:13.434 088 13085.09 536.66 57048.68 88888.00 2009-03-29 08:19:14.434 088 13084.83 537.28 57048.06 88888.00 2009-03-29 08:19:15.434 088 13084.96 536.78 57047.82 88888.00 2009-03-29 08:19:16.434 088 13084.44 536.91 57048.19 88888.00 2009-03-29 08:19:17.434 088 13084.96 537.03 57048.80 88888.00 2009-03-29 08:19:18.434 088 13084.05 537.15 57048.80 88888.00 2009-03-29 08:19:19.434 088 13084.70 537.28 57047.70 88888.00 2009-03-29 08:19:20.434 088 13084.83 537.53 57048.43 88888.00 2009-03-29 08:19:21.434 088 13084.96 536.41 57049.16 88888.00 2009-03-29 08:19:22.434 088 13084.31 537.03 57048.68 88888.00 2009-03-29 08:19:23.434 088 13084.83 537.40 57047.94 88888.00 2009-03-29 08:19:24.434 088 13085.22 537.28 57048.31 88888.00 2009-03-29 08:19:25.434 088 13084.83 537.15 57049.04 88888.00 2009-03-29 08:19:26.434 088 13085.48 536.66 57049.04 88888.00 2009-03-29 08:19:27.434 088 13085.09 537.15 57048.92 88888.00 2009-03-29 08:19:28.434 088 13084.70 537.53 57048.92 88888.00 2009-03-29 08:19:29.434 088 13085.35 537.77 57048.80 88888.00 2009-03-29 08:19:30.434 088 13085.09 536.66 57048.43 88888.00 2009-03-29 08:19:31.434 088 13084.96 537.65 57049.16 88888.00 2009-03-29 08:19:32.434 088 13084.70 537.28 57049.04 88888.00 2009-03-29 08:19:33.434 088 13085.09 537.28 57049.41 88888.00 2009-03-29 08:19:34.434 088 13084.05 537.03 57048.92 88888.00 2009-03-29 08:19:35.434 088 13084.83 537.40 57049.16 88888.00 2009-03-29 08:19:36.434 088 13085.09 537.40 57048.92 88888.00 2009-03-29 08:19:37.434 088 13085.48 537.28 57048.80 88888.00 2009-03-29 08:19:38.434 088 13085.74 537.53 57048.43 88888.00 2009-03-29 08:19:39.434 088 13085.22 537.28 57048.68 88888.00 2009-03-29 08:19:40.434 088 13085.35 538.02 57048.80 88888.00 2009-03-29 08:19:41.434 088 13086.00 537.40 57049.04 88888.00 2009-03-29 08:19:42.434 088 13084.96 537.65 57048.55 88888.00 2009-03-29 08:19:43.434 088 13085.35 537.40 57048.80 88888.00 2009-03-29 08:19:44.434 088 13086.13 538.02 57048.43 88888.00 2009-03-29 08:19:45.434 088 13086.13 538.14 57049.16 88888.00 2009-03-29 08:19:46.434 088 13085.87 537.90 57048.80 88888.00 2009-03-29 08:19:47.434 088 13086.13 538.27 57049.16 88888.00 2009-03-29 08:19:48.434 088 13086.39 536.78 57048.92 88888.00 2009-03-29 08:19:49.434 088 13086.13 537.77 57048.92 88888.00 2009-03-29 08:19:50.434 088 13086.26 537.77 57049.16 88888.00 2009-03-29 08:19:51.434 088 13086.65 537.40 57048.92 88888.00 2009-03-29 08:19:52.434 088 13086.13 537.65 57049.29 88888.00 2009-03-29 08:19:53.434 088 13086.65 537.53 57049.16 88888.00 2009-03-29 08:19:54.434 088 13086.26 537.40 57049.41 88888.00 2009-03-29 08:19:55.434 088 13086.13 537.65 57048.92 88888.00 2009-03-29 08:19:56.434 088 13086.13 538.02 57049.41 88888.00 2009-03-29 08:19:57.434 088 13086.78 537.77 57049.65 88888.00 2009-03-29 08:19:58.434 088 13086.91 538.14 57049.16 88888.00 2009-03-29 08:19:59.434 088 13087.17 537.28 57049.78 88888.00 2009-03-29 08:20:00.434 088 13086.39 537.90 57049.65 88888.00 2009-03-29 08:20:01.434 088 13087.82 537.65 57049.41 88888.00 2009-03-29 08:20:02.434 088 13086.78 537.65 57049.41 88888.00 2009-03-29 08:20:03.434 088 13086.65 538.02 57049.78 88888.00 2009-03-29 08:20:04.434 088 13087.43 537.77 57049.41 88888.00 2009-03-29 08:20:05.434 088 13087.17 537.53 57049.04 88888.00 2009-03-29 08:20:06.434 088 13087.95 537.77 57049.65 88888.00 2009-03-29 08:20:07.434 088 13087.04 538.52 57049.90 88888.00 2009-03-29 08:20:08.434 088 13087.56 538.76 57050.51 88888.00 2009-03-29 08:20:09.434 088 13087.04 537.53 57049.16 88888.00 2009-03-29 08:20:10.434 088 13087.56 538.14 57049.90 88888.00 2009-03-29 08:20:11.434 088 13087.17 537.65 57050.02 88888.00 2009-03-29 08:20:12.434 088 13088.08 537.77 57049.90 88888.00 2009-03-29 08:20:13.434 088 13087.56 538.02 57049.53 88888.00 2009-03-29 08:20:14.434 088 13086.91 538.39 57049.90 88888.00 2009-03-29 08:20:15.434 088 13087.43 538.27 57050.02 88888.00 2009-03-29 08:20:16.434 088 13086.78 537.40 57049.90 88888.00 2009-03-29 08:20:17.434 088 13087.30 538.14 57050.14 88888.00 2009-03-29 08:20:18.434 088 13087.04 538.27 57050.27 88888.00 2009-03-29 08:20:19.434 088 13086.65 538.64 57050.39 88888.00 2009-03-29 08:20:20.434 088 13086.78 537.90 57050.75 88888.00 2009-03-29 08:20:21.434 088 13087.04 538.02 57050.51 88888.00 2009-03-29 08:20:22.434 088 13086.52 538.27 57049.78 88888.00 2009-03-29 08:20:23.434 088 13086.65 538.02 57050.39 88888.00 2009-03-29 08:20:24.434 088 13086.65 538.02 57050.14 88888.00 2009-03-29 08:20:25.434 088 13086.78 538.52 57050.51 88888.00 2009-03-29 08:20:26.434 088 13087.43 537.53 57049.78 88888.00 2009-03-29 08:20:27.434 088 13087.17 538.76 57050.14 88888.00 2009-03-29 08:20:28.434 088 13087.43 537.90 57050.39 88888.00 2009-03-29 08:20:29.434 088 13086.39 538.64 57050.63 88888.00 2009-03-29 08:20:30.434 088 13086.39 538.64 57049.90 88888.00 2009-03-29 08:20:31.434 088 13086.78 537.90 57050.51 88888.00 2009-03-29 08:20:32.434 088 13086.78 537.90 57050.14 88888.00 2009-03-29 08:20:33.434 088 13086.65 538.39 57050.02 88888.00 2009-03-29 08:20:34.434 088 13087.56 537.65 57050.02 88888.00 2009-03-29 08:20:35.434 088 13087.30 538.27 57049.90 88888.00 2009-03-29 08:20:36.434 088 13086.65 538.27 57049.78 88888.00 2009-03-29 08:20:37.434 088 13086.78 538.02 57049.65 88888.00 2009-03-29 08:20:38.434 088 13086.78 538.39 57050.02 88888.00 2009-03-29 08:20:39.434 088 13087.43 538.02 57049.65 88888.00 2009-03-29 08:20:40.434 088 13087.30 538.02 57049.90 88888.00 2009-03-29 08:20:41.434 088 13086.26 538.64 57049.90 88888.00 2009-03-29 08:20:42.434 088 13087.56 537.77 57050.75 88888.00 2009-03-29 08:20:43.434 088 13086.78 537.65 57050.02 88888.00 2009-03-29 08:20:44.434 088 13086.91 538.02 57050.02 88888.00 2009-03-29 08:20:45.434 088 13087.56 537.65 57049.78 88888.00 2009-03-29 08:20:46.434 088 13087.30 538.02 57050.51 88888.00 2009-03-29 08:20:47.434 088 13086.26 538.14 57050.27 88888.00 2009-03-29 08:20:48.434 088 13087.17 537.77 57049.65 88888.00 2009-03-29 08:20:49.434 088 13087.30 538.02 57050.02 88888.00 2009-03-29 08:20:50.434 088 13086.91 538.14 57050.02 88888.00 2009-03-29 08:20:51.434 088 13086.78 537.77 57049.90 88888.00 2009-03-29 08:20:52.434 088 13086.52 537.90 57050.14 88888.00 2009-03-29 08:20:53.434 088 13087.04 537.65 57049.90 88888.00 2009-03-29 08:20:54.434 088 13087.04 537.53 57049.90 88888.00 2009-03-29 08:20:55.434 088 13087.43 537.53 57050.14 88888.00 2009-03-29 08:20:56.434 088 13087.56 537.77 57050.02 88888.00 2009-03-29 08:20:57.434 088 13087.56 537.77 57049.90 88888.00 2009-03-29 08:20:58.434 088 13087.04 537.53 57049.65 88888.00 2009-03-29 08:20:59.434 088 13087.04 538.27 57049.78 88888.00 2009-03-29 08:21:00.434 088 13086.91 537.53 57050.02 88888.00 2009-03-29 08:21:01.434 088 13086.91 537.65 57050.14 88888.00 2009-03-29 08:21:02.434 088 13087.04 537.15 57050.02 88888.00 2009-03-29 08:21:03.434 088 13086.91 537.15 57050.02 88888.00 2009-03-29 08:21:04.434 088 13087.30 537.90 57050.02 88888.00 2009-03-29 08:21:05.434 088 13087.04 537.77 57049.41 88888.00 2009-03-29 08:21:06.434 088 13087.43 537.40 57050.14 88888.00 2009-03-29 08:21:07.434 088 13087.30 537.65 57049.90 88888.00 2009-03-29 08:21:08.434 088 13087.04 537.77 57050.51 88888.00 2009-03-29 08:21:09.434 088 13087.17 538.64 57049.65 88888.00 2009-03-29 08:21:10.434 088 13086.65 537.40 57049.78 88888.00 2009-03-29 08:21:11.434 088 13086.65 537.65 57049.78 88888.00 2009-03-29 08:21:12.434 088 13086.78 537.90 57050.39 88888.00 2009-03-29 08:21:13.434 088 13086.65 537.40 57049.78 88888.00 2009-03-29 08:21:14.434 088 13086.65 537.28 57049.90 88888.00 2009-03-29 08:21:15.434 088 13086.65 537.28 57049.53 88888.00 2009-03-29 08:21:16.434 088 13086.13 537.53 57049.29 88888.00 2009-03-29 08:21:17.434 088 13086.78 536.91 57050.02 88888.00 2009-03-29 08:21:18.434 088 13086.78 537.53 57049.90 88888.00 2009-03-29 08:21:19.434 088 13086.91 537.40 57048.92 88888.00 2009-03-29 08:21:20.434 088 13086.26 537.53 57049.78 88888.00 2009-03-29 08:21:21.434 088 13086.52 537.15 57049.53 88888.00 2009-03-29 08:21:22.434 088 13086.39 538.02 57049.53 88888.00 2009-03-29 08:21:23.434 088 13086.26 537.28 57049.90 88888.00 2009-03-29 08:21:24.434 088 13085.74 537.65 57049.53 88888.00 2009-03-29 08:21:25.434 088 13086.39 537.53 57048.80 88888.00 2009-03-29 08:21:26.434 088 13085.74 538.14 57049.65 88888.00 2009-03-29 08:21:27.434 088 13086.00 538.14 57048.92 88888.00 2009-03-29 08:21:28.434 088 13086.26 537.15 57049.41 88888.00 2009-03-29 08:21:29.434 088 13085.48 537.53 57049.41 88888.00 2009-03-29 08:21:30.434 088 13085.48 536.53 57048.92 88888.00 2009-03-29 08:21:31.434 088 13085.61 536.66 57048.80 88888.00 2009-03-29 08:21:32.434 088 13085.48 536.91 57049.29 88888.00 2009-03-29 08:21:33.434 088 13084.96 537.15 57049.16 88888.00 2009-03-29 08:21:34.434 088 13085.87 536.41 57049.90 88888.00 2009-03-29 08:21:35.434 088 13085.22 536.41 57049.04 88888.00 2009-03-29 08:21:36.434 088 13085.48 537.03 57048.68 88888.00 2009-03-29 08:21:37.434 088 13084.31 535.79 57048.80 88888.00 2009-03-29 08:21:38.434 088 13084.57 536.66 57048.68 88888.00 2009-03-29 08:21:39.434 088 13083.79 535.79 57048.06 88888.00 2009-03-29 08:21:40.434 088 13084.57 535.92 57048.92 88888.00 2009-03-29 08:21:41.434 088 13083.79 535.79 57048.92 88888.00 2009-03-29 08:21:42.434 088 13084.05 536.16 57047.82 88888.00 2009-03-29 08:21:43.434 088 13084.05 535.92 57048.43 88888.00 2009-03-29 08:21:44.434 088 13083.40 535.79 57048.19 88888.00 2009-03-29 08:21:45.434 088 13083.40 535.17 57047.57 88888.00 2009-03-29 08:21:46.434 088 13082.88 534.68 57047.82 88888.00 2009-03-29 08:21:47.434 088 13083.53 534.80 57048.06 88888.00 2009-03-29 08:21:48.434 088 13083.14 535.17 57048.43 88888.00 2009-03-29 08:21:49.434 088 13083.53 535.42 57047.57 88888.00 2009-03-29 08:21:50.434 088 13083.40 535.17 57047.82 88888.00 2009-03-29 08:21:51.434 088 13082.75 534.43 57047.94 88888.00 2009-03-29 08:21:52.434 088 13082.49 534.43 57047.82 88888.00 2009-03-29 08:21:53.434 088 13082.75 534.43 57047.33 88888.00 2009-03-29 08:21:54.434 088 13082.36 534.43 57047.45 88888.00 2009-03-29 08:21:55.434 088 13082.23 534.92 57048.06 88888.00 2009-03-29 08:21:56.434 088 13081.71 533.81 57047.09 88888.00 2009-03-29 08:21:57.434 088 13081.97 534.43 57046.96 88888.00 2009-03-29 08:21:58.434 088 13081.71 534.68 57047.21 88888.00 2009-03-29 08:21:59.434 088 13082.62 534.31 57046.35 88888.00 2009-03-29 08:22:00.434 088 13082.49 533.81 57046.84 88888.00 2009-03-29 08:22:01.434 088 13082.36 533.93 57046.60 88888.00 2009-03-29 08:22:02.434 088 13082.23 534.06 57047.33 88888.00 2009-03-29 08:22:03.434 088 13082.10 533.56 57046.35 88888.00 2009-03-29 08:22:04.434 088 13082.36 532.94 57046.96 88888.00 2009-03-29 08:22:05.434 088 13083.14 533.56 57046.96 88888.00 2009-03-29 08:22:06.434 088 13082.62 533.44 57046.84 88888.00 2009-03-29 08:22:07.434 088 13082.49 533.69 57046.35 88888.00 2009-03-29 08:22:08.434 088 13082.88 533.56 57046.84 88888.00 2009-03-29 08:22:09.434 088 13083.27 533.93 57046.84 88888.00 2009-03-29 08:22:10.434 088 13082.88 533.19 57046.23 88888.00 2009-03-29 08:22:11.434 088 13083.01 533.69 57046.60 88888.00 2009-03-29 08:22:12.434 088 13083.27 533.56 57046.11 88888.00 2009-03-29 08:22:13.434 088 13082.88 534.06 57047.09 88888.00 2009-03-29 08:22:14.434 088 13083.66 533.19 57046.96 88888.00 2009-03-29 08:22:15.434 088 13083.40 533.44 57046.35 88888.00 2009-03-29 08:22:16.434 088 13084.31 533.31 57046.11 88888.00 2009-03-29 08:22:17.434 088 13083.66 533.44 57045.98 88888.00 2009-03-29 08:22:18.434 088 13084.18 533.31 57046.47 88888.00 2009-03-29 08:22:19.434 088 13084.05 533.44 57045.74 88888.00 2009-03-29 08:22:20.434 088 13083.92 533.56 57046.72 88888.00 2009-03-29 08:22:21.434 088 13084.44 533.69 57046.35 88888.00 2009-03-29 08:22:22.434 088 13084.57 533.44 57046.11 88888.00 2009-03-29 08:22:23.434 088 13084.96 532.57 57046.96 88888.00 2009-03-29 08:22:24.434 088 13085.35 532.57 57046.84 88888.00 2009-03-29 08:22:25.434 088 13085.22 533.56 57047.09 88888.00 2009-03-29 08:22:26.434 088 13085.22 532.57 57046.72 88888.00 2009-03-29 08:22:27.434 088 13086.13 532.70 57047.09 88888.00 2009-03-29 08:22:28.434 088 13086.13 533.44 57046.72 88888.00 2009-03-29 08:22:29.434 088 13086.13 533.07 57046.47 88888.00 2009-03-29 08:22:30.434 088 13085.22 533.07 57046.96 88888.00 2009-03-29 08:22:31.434 088 13086.13 532.82 57046.96 88888.00 2009-03-29 08:22:32.434 088 13085.35 532.57 57047.09 88888.00 2009-03-29 08:22:33.434 088 13085.61 533.07 57047.82 88888.00 2009-03-29 08:22:34.434 088 13084.96 533.81 57047.70 88888.00 2009-03-29 08:22:35.434 088 13084.57 533.44 57047.45 88888.00 2009-03-29 08:22:36.434 088 13084.44 533.44 57048.06 88888.00 2009-03-29 08:22:37.434 088 13083.53 534.68 57048.06 88888.00 2009-03-29 08:22:38.434 088 13084.31 533.93 57046.84 88888.00 2009-03-29 08:22:39.434 088 13084.05 534.80 57047.21 88888.00 2009-03-29 08:22:40.434 088 13083.66 535.05 57047.57 88888.00 2009-03-29 08:22:41.434 088 13083.27 535.17 57047.94 88888.00 2009-03-29 08:22:42.434 088 13083.01 536.04 57047.21 88888.00 2009-03-29 08:22:43.434 088 13083.01 536.66 57047.33 88888.00 2009-03-29 08:22:44.434 088 13082.10 536.29 57047.82 88888.00 2009-03-29 08:22:45.434 088 13082.23 537.15 57046.84 88888.00 2009-03-29 08:22:46.434 088 13082.49 536.66 57047.33 88888.00 2009-03-29 08:22:47.434 088 13082.23 537.28 57047.45 88888.00 2009-03-29 08:22:48.434 088 13081.97 537.15 57047.21 88888.00 2009-03-29 08:22:49.434 088 13081.97 537.65 57047.70 88888.00 2009-03-29 08:22:50.434 088 13082.49 537.77 57047.09 88888.00 2009-03-29 08:22:51.434 088 13082.49 537.90 57047.45 88888.00 2009-03-29 08:22:52.434 088 13082.23 538.14 57047.21 88888.00 2009-03-29 08:22:53.434 088 13082.10 537.40 57046.72 88888.00 2009-03-29 08:22:54.434 088 13081.71 538.52 57047.21 88888.00 2009-03-29 08:22:55.434 088 13081.84 538.27 57046.60 88888.00 2009-03-29 08:22:56.434 088 13081.84 538.39 57046.84 88888.00 2009-03-29 08:22:57.434 088 13081.84 538.39 57046.47 88888.00 2009-03-29 08:22:58.434 088 13082.36 538.02 57046.23 88888.00 2009-03-29 08:22:59.434 088 13081.32 538.39 57046.96 88888.00 2009-03-29 08:23:00.434 088 13081.97 538.27 57046.96 88888.00 2009-03-29 08:23:01.434 088 13081.19 538.89 57046.96 88888.00 2009-03-29 08:23:02.434 088 13082.23 538.52 57046.23 88888.00 2009-03-29 08:23:03.434 088 13082.10 538.02 57046.47 88888.00 2009-03-29 08:23:04.434 088 13082.10 538.14 57047.21 88888.00 2009-03-29 08:23:05.434 088 13082.49 537.53 57046.23 88888.00 2009-03-29 08:23:06.434 088 13083.01 537.90 57046.84 88888.00 2009-03-29 08:23:07.434 088 13082.62 537.65 57047.09 88888.00 2009-03-29 08:23:08.434 088 13083.14 537.53 57046.72 88888.00 2009-03-29 08:23:09.434 088 13083.40 537.53 57047.33 88888.00 2009-03-29 08:23:10.434 088 13082.49 537.53 57046.84 88888.00 2009-03-29 08:23:11.434 088 13082.49 537.28 57047.33 88888.00 2009-03-29 08:23:12.434 088 13083.27 536.91 57046.72 88888.00 2009-03-29 08:23:13.434 088 13083.01 536.91 57046.11 88888.00 2009-03-29 08:23:14.434 088 13083.27 536.78 57047.09 88888.00 2009-03-29 08:23:15.434 088 13083.14 536.66 57046.47 88888.00 2009-03-29 08:23:16.434 088 13083.40 536.53 57046.47 88888.00 2009-03-29 08:23:17.434 088 13083.01 536.91 57046.84 88888.00 2009-03-29 08:23:18.434 088 13083.66 536.04 57047.45 88888.00 2009-03-29 08:23:19.434 088 13083.53 535.79 57046.72 88888.00 2009-03-29 08:23:20.434 088 13083.92 536.66 57046.84 88888.00 2009-03-29 08:23:21.434 088 13084.44 536.16 57047.09 88888.00 2009-03-29 08:23:22.434 088 13083.53 536.16 57047.33 88888.00 2009-03-29 08:23:23.434 088 13082.88 536.53 57047.21 88888.00 2009-03-29 08:23:24.434 088 13084.44 536.16 57046.72 88888.00 2009-03-29 08:23:25.434 088 13084.05 536.16 57046.72 88888.00 2009-03-29 08:23:26.434 088 13084.05 536.04 57046.96 88888.00 2009-03-29 08:23:27.434 088 13084.05 536.53 57047.21 88888.00 2009-03-29 08:23:28.434 088 13084.18 535.92 57046.47 88888.00 2009-03-29 08:23:29.434 088 13083.92 535.92 57046.96 88888.00 2009-03-29 08:23:30.434 088 13084.44 535.92 57046.72 88888.00 2009-03-29 08:23:31.434 088 13083.92 536.29 57047.33 88888.00 2009-03-29 08:23:32.434 088 13083.79 536.41 57046.96 88888.00 2009-03-29 08:23:33.434 088 13084.57 536.41 57047.21 88888.00 2009-03-29 08:23:34.434 088 13084.44 536.16 57047.33 88888.00 2009-03-29 08:23:35.434 088 13084.83 536.04 57046.23 88888.00 2009-03-29 08:23:36.434 088 13084.70 535.54 57046.96 88888.00 2009-03-29 08:23:37.434 088 13084.31 536.41 57046.84 88888.00 2009-03-29 08:23:38.434 088 13084.18 535.79 57046.72 88888.00 2009-03-29 08:23:39.434 088 13084.83 536.29 57046.84 88888.00 2009-03-29 08:23:40.434 088 13084.57 536.16 57047.09 88888.00 2009-03-29 08:23:41.434 088 13083.79 535.67 57046.84 88888.00 2009-03-29 08:23:42.434 088 13083.92 535.67 57046.47 88888.00 2009-03-29 08:23:43.434 088 13084.57 535.79 57047.45 88888.00 2009-03-29 08:23:44.434 088 13084.57 536.41 57046.72 88888.00 2009-03-29 08:23:45.434 088 13084.57 535.17 57046.11 88888.00 2009-03-29 08:23:46.434 088 13084.05 536.66 57046.11 88888.00 2009-03-29 08:23:47.434 088 13084.57 536.04 57047.09 88888.00 2009-03-29 08:23:48.434 088 13084.05 536.16 57046.60 88888.00 2009-03-29 08:23:49.434 088 13084.70 535.79 57046.60 88888.00 2009-03-29 08:23:50.434 088 13084.18 535.54 57046.47 88888.00 2009-03-29 08:23:51.434 088 13083.66 535.54 57046.84 88888.00 2009-03-29 08:23:52.434 088 13083.53 535.79 57046.60 88888.00 2009-03-29 08:23:53.434 088 13083.53 535.79 57046.60 88888.00 2009-03-29 08:23:54.434 088 13084.05 535.54 57046.47 88888.00 2009-03-29 08:23:55.434 088 13083.79 535.30 57046.35 88888.00 2009-03-29 08:23:56.434 088 13083.66 535.30 57046.47 88888.00 2009-03-29 08:23:57.434 088 13083.92 535.17 57047.21 88888.00 2009-03-29 08:23:58.434 088 13083.79 535.42 57046.72 88888.00 2009-03-29 08:23:59.434 088 13082.88 534.55 57046.11 88888.00 2009-03-29 08:24:00.434 088 13082.88 534.80 57047.57 88888.00 2009-03-29 08:24:01.434 088 13082.88 534.43 57046.35 88888.00 2009-03-29 08:24:02.434 088 13082.75 534.55 57047.09 88888.00 2009-03-29 08:24:03.434 088 13082.88 533.93 57046.35 88888.00 2009-03-29 08:24:04.434 088 13083.40 534.31 57046.47 88888.00 2009-03-29 08:24:05.434 088 13083.27 534.06 57046.23 88888.00 2009-03-29 08:24:06.434 088 13082.75 533.93 57046.60 88888.00 2009-03-29 08:24:07.434 088 13082.49 533.93 57046.84 88888.00 2009-03-29 08:24:08.434 088 13082.36 534.31 57046.47 88888.00 2009-03-29 08:24:09.434 088 13083.01 534.68 57046.23 88888.00 2009-03-29 08:24:10.434 088 13082.49 534.80 57046.47 88888.00 2009-03-29 08:24:11.434 088 13082.88 533.93 57046.35 88888.00 2009-03-29 08:24:12.434 088 13082.62 534.68 57046.96 88888.00 2009-03-29 08:24:13.434 088 13082.75 534.43 57046.72 88888.00 2009-03-29 08:24:14.434 088 13082.62 534.43 57047.45 88888.00 2009-03-29 08:24:15.434 088 13082.23 534.43 57046.84 88888.00 2009-03-29 08:24:16.434 088 13082.62 534.31 57045.86 88888.00 2009-03-29 08:24:17.434 088 13081.71 534.43 57046.35 88888.00 2009-03-29 08:24:18.434 088 13082.88 534.55 57046.23 88888.00 2009-03-29 08:24:19.434 088 13082.36 534.43 57046.11 88888.00 2009-03-29 08:24:20.434 088 13082.49 533.93 57046.84 88888.00 2009-03-29 08:24:21.434 088 13082.62 534.31 57046.72 88888.00 2009-03-29 08:24:22.434 088 13083.40 534.68 57046.35 88888.00 2009-03-29 08:24:23.434 088 13082.88 534.43 57047.09 88888.00 2009-03-29 08:24:24.434 088 13082.36 534.80 57046.84 88888.00 2009-03-29 08:24:25.434 088 13082.10 533.69 57046.35 88888.00 2009-03-29 08:24:26.434 088 13083.01 534.43 57046.72 88888.00 2009-03-29 08:24:27.434 088 13082.49 534.18 57046.60 88888.00 2009-03-29 08:24:28.434 088 13082.75 533.81 57047.09 88888.00 2009-03-29 08:24:29.434 088 13082.62 533.93 57046.47 88888.00 2009-03-29 08:24:30.434 088 13083.01 533.93 57046.96 88888.00 2009-03-29 08:24:31.434 088 13083.27 534.55 57047.21 88888.00 2009-03-29 08:24:32.434 088 13082.36 534.06 57047.09 88888.00 2009-03-29 08:24:33.434 088 13083.53 533.81 57047.33 88888.00 2009-03-29 08:24:34.434 088 13082.62 534.43 57046.47 88888.00 2009-03-29 08:24:35.434 088 13083.53 533.44 57047.09 88888.00 2009-03-29 08:24:36.434 088 13082.10 534.31 57046.84 88888.00 2009-03-29 08:24:37.434 088 13083.14 532.70 57047.09 88888.00 2009-03-29 08:24:38.434 088 13082.88 533.31 57046.23 88888.00 2009-03-29 08:24:39.434 088 13083.40 533.93 57046.72 88888.00 2009-03-29 08:24:40.434 088 13082.88 533.81 57046.47 88888.00 2009-03-29 08:24:41.434 088 13081.97 534.18 57046.60 88888.00 2009-03-29 08:24:42.434 088 13083.14 533.93 57047.09 88888.00 2009-03-29 08:24:43.434 088 13082.62 533.07 57046.35 88888.00 2009-03-29 08:24:44.434 088 13082.36 533.19 57046.23 88888.00 2009-03-29 08:24:45.434 088 13082.75 533.69 57046.96 88888.00 2009-03-29 08:24:46.434 088 13082.36 533.44 57046.84 88888.00 2009-03-29 08:24:47.434 088 13082.75 532.94 57046.72 88888.00 2009-03-29 08:24:48.434 088 13082.10 533.07 57046.72 88888.00 2009-03-29 08:24:49.434 088 13082.23 533.07 57046.35 88888.00 2009-03-29 08:24:50.434 088 13082.23 533.69 57046.35 88888.00 2009-03-29 08:24:51.434 088 13082.62 533.44 57046.35 88888.00 2009-03-29 08:24:52.434 088 13082.36 533.56 57046.84 88888.00 2009-03-29 08:24:53.434 088 13081.84 533.93 57046.35 88888.00 2009-03-29 08:24:54.434 088 13082.62 533.44 57046.60 88888.00 2009-03-29 08:24:55.434 088 13081.97 534.18 57046.11 88888.00 2009-03-29 08:24:56.434 088 13081.45 534.31 57045.86 88888.00 2009-03-29 08:24:57.434 088 13081.71 534.06 57046.11 88888.00 2009-03-29 08:24:58.434 088 13081.84 534.43 57046.35 88888.00 2009-03-29 08:24:59.434 088 13082.10 534.31 57047.09 88888.00 2009-03-29 08:25:00.434 088 13082.23 535.05 57046.72 88888.00 2009-03-29 08:25:01.434 088 13081.84 534.80 57046.11 88888.00 2009-03-29 08:25:02.434 088 13081.84 535.30 57045.50 88888.00 2009-03-29 08:25:03.434 088 13082.10 534.55 57046.11 88888.00 2009-03-29 08:25:04.434 088 13082.23 535.05 57046.72 88888.00 2009-03-29 08:25:05.434 088 13081.71 535.05 57046.35 88888.00 2009-03-29 08:25:06.434 088 13081.97 534.43 57046.23 88888.00 2009-03-29 08:25:07.434 088 13081.71 535.17 57046.72 88888.00 2009-03-29 08:25:08.434 088 13082.75 535.05 57046.23 88888.00 2009-03-29 08:25:09.434 088 13081.58 535.42 57046.23 88888.00 2009-03-29 08:25:10.434 088 13082.36 534.68 57046.60 88888.00 2009-03-29 08:25:11.434 088 13081.71 535.30 57046.11 88888.00 2009-03-29 08:25:12.434 088 13082.10 535.30 57046.96 88888.00 2009-03-29 08:25:13.434 088 13081.71 536.29 57046.11 88888.00 2009-03-29 08:25:14.434 088 13081.97 536.04 57046.60 88888.00 2009-03-29 08:25:15.434 088 13082.36 535.54 57045.86 88888.00 2009-03-29 08:25:16.434 088 13082.10 535.79 57046.35 88888.00 2009-03-29 08:25:17.434 088 13082.62 536.16 57046.11 88888.00 2009-03-29 08:25:18.434 088 13081.84 536.04 57045.62 88888.00 2009-03-29 08:25:19.434 088 13081.84 536.16 57045.98 88888.00 2009-03-29 08:25:20.434 088 13082.49 535.42 57045.50 88888.00 2009-03-29 08:25:21.434 088 13082.23 536.53 57046.11 88888.00 2009-03-29 08:25:22.434 088 13082.36 535.79 57046.35 88888.00 2009-03-29 08:25:23.434 088 13082.75 536.29 57046.60 88888.00 2009-03-29 08:25:24.434 088 13082.88 536.16 57045.74 88888.00 2009-03-29 08:25:25.434 088 13083.27 536.41 57045.98 88888.00 2009-03-29 08:25:26.434 088 13083.27 536.04 57046.35 88888.00 2009-03-29 08:25:27.434 088 13082.23 536.41 57046.35 88888.00 2009-03-29 08:25:28.434 088 13082.49 536.29 57047.09 88888.00 2009-03-29 08:25:29.434 088 13082.88 536.66 57047.45 88888.00 2009-03-29 08:25:30.434 088 13083.27 536.66 57046.11 88888.00 2009-03-29 08:25:31.434 088 13083.27 536.29 57046.35 88888.00 2009-03-29 08:25:32.434 088 13083.01 535.92 57046.47 88888.00 2009-03-29 08:25:33.434 088 13082.75 536.16 57047.09 88888.00 2009-03-29 08:25:34.434 088 13082.62 535.67 57046.72 88888.00 2009-03-29 08:25:35.434 088 13082.23 535.79 57046.35 88888.00 2009-03-29 08:25:36.434 088 13082.88 536.04 57046.72 88888.00 2009-03-29 08:25:37.434 088 13083.01 535.92 57046.72 88888.00 2009-03-29 08:25:38.434 088 13082.88 536.16 57046.23 88888.00 2009-03-29 08:25:39.434 088 13082.75 535.92 57047.09 88888.00 2009-03-29 08:25:40.434 088 13082.75 536.29 57046.84 88888.00 2009-03-29 08:25:41.434 088 13083.14 535.67 57046.60 88888.00 2009-03-29 08:25:42.434 088 13082.88 536.29 57046.96 88888.00 2009-03-29 08:25:43.434 088 13082.23 536.04 57046.96 88888.00 2009-03-29 08:25:44.434 088 13083.14 536.66 57046.23 88888.00 2009-03-29 08:25:45.434 088 13083.14 536.16 57046.84 88888.00 2009-03-29 08:25:46.434 088 13082.75 536.04 57046.60 88888.00 2009-03-29 08:25:47.434 088 13083.66 536.04 57046.84 88888.00 2009-03-29 08:25:48.434 088 13083.40 535.67 57046.72 88888.00 2009-03-29 08:25:49.434 088 13083.27 536.16 57046.47 88888.00 2009-03-29 08:25:50.434 088 13082.88 536.66 57046.84 88888.00 2009-03-29 08:25:51.434 088 13082.88 535.92 57046.84 88888.00 2009-03-29 08:25:52.434 088 13082.10 535.92 57046.23 88888.00 2009-03-29 08:25:53.434 088 13082.75 536.04 57046.35 88888.00 2009-03-29 08:25:54.434 088 13082.23 535.67 57046.23 88888.00 2009-03-29 08:25:55.434 088 13082.62 535.30 57046.60 88888.00 2009-03-29 08:25:56.434 088 13082.49 535.30 57046.35 88888.00 2009-03-29 08:25:57.434 088 13083.27 536.04 57046.72 88888.00 2009-03-29 08:25:58.434 088 13082.62 536.66 57045.98 88888.00 2009-03-29 08:25:59.434 088 13082.10 535.92 57046.60 88888.00 2009-03-29 08:26:00.434 088 13083.14 535.42 57046.96 88888.00 2009-03-29 08:26:01.434 088 13083.66 535.05 57046.47 88888.00 2009-03-29 08:26:02.434 088 13082.75 535.54 57046.72 88888.00 2009-03-29 08:26:03.434 088 13082.49 535.67 57046.84 88888.00 2009-03-29 08:26:04.434 088 13083.40 536.41 57046.47 88888.00 2009-03-29 08:26:05.434 088 13083.66 535.42 57046.60 88888.00 2009-03-29 08:26:06.434 088 13082.36 535.42 57046.35 88888.00 2009-03-29 08:26:07.434 088 13082.49 535.54 57046.35 88888.00 2009-03-29 08:26:08.434 088 13083.92 536.04 57046.47 88888.00 2009-03-29 08:26:09.434 088 13083.53 535.67 57046.47 88888.00 2009-03-29 08:26:10.434 088 13083.53 535.42 57046.72 88888.00 2009-03-29 08:26:11.434 088 13083.40 535.79 57046.60 88888.00 2009-03-29 08:26:12.434 088 13084.05 535.67 57046.11 88888.00 2009-03-29 08:26:13.434 088 13083.92 535.54 57046.35 88888.00 2009-03-29 08:26:14.434 088 13083.79 535.30 57045.86 88888.00 2009-03-29 08:26:15.434 088 13083.53 535.92 57046.35 88888.00 2009-03-29 08:26:16.434 088 13083.53 535.42 57046.84 88888.00 2009-03-29 08:26:17.434 088 13083.01 535.30 57046.35 88888.00 2009-03-29 08:26:18.434 088 13084.18 535.54 57046.96 88888.00 2009-03-29 08:26:19.434 088 13083.79 535.30 57045.98 88888.00 2009-03-29 08:26:20.434 088 13083.53 535.54 57046.60 88888.00 2009-03-29 08:26:21.434 088 13083.92 535.17 57046.47 88888.00 2009-03-29 08:26:22.434 088 13084.05 535.79 57046.72 88888.00 2009-03-29 08:26:23.434 088 13083.79 535.54 57046.72 88888.00 2009-03-29 08:26:24.434 088 13083.53 535.67 57047.09 88888.00 2009-03-29 08:26:25.434 088 13083.01 535.92 57045.86 88888.00 2009-03-29 08:26:26.434 088 13083.40 535.92 57046.60 88888.00 2009-03-29 08:26:27.434 088 13083.14 535.67 57046.60 88888.00 2009-03-29 08:26:28.434 088 13083.66 536.29 57046.60 88888.00 2009-03-29 08:26:29.434 088 13084.05 536.29 57046.35 88888.00 2009-03-29 08:26:30.434 088 13083.66 535.92 57046.47 88888.00 2009-03-29 08:26:31.434 088 13083.27 536.16 57046.11 88888.00 2009-03-29 08:26:32.434 088 13083.40 535.79 57046.72 88888.00 2009-03-29 08:26:33.434 088 13083.01 536.29 57047.09 88888.00 2009-03-29 08:26:34.434 088 13083.92 536.29 57046.96 88888.00 2009-03-29 08:26:35.434 088 13083.79 537.28 57046.96 88888.00 2009-03-29 08:26:36.434 088 13083.40 536.91 57047.82 88888.00 2009-03-29 08:26:37.434 088 13083.53 536.16 57046.84 88888.00 2009-03-29 08:26:38.434 088 13083.40 536.29 57047.45 88888.00 2009-03-29 08:26:39.434 088 13083.27 537.03 57046.60 88888.00 2009-03-29 08:26:40.434 088 13083.66 536.41 57047.70 88888.00 2009-03-29 08:26:41.434 088 13083.53 536.78 57046.84 88888.00 2009-03-29 08:26:42.434 088 13084.44 536.29 57047.45 88888.00 2009-03-29 08:26:43.434 088 13082.49 535.67 57047.70 88888.00 2009-03-29 08:26:44.434 088 13083.53 536.53 57047.70 88888.00 2009-03-29 08:26:45.434 088 13083.40 536.41 57047.57 88888.00 2009-03-29 08:26:46.434 088 13083.40 536.04 57046.96 88888.00 2009-03-29 08:26:47.434 088 13083.40 536.41 57047.82 88888.00 2009-03-29 08:26:48.434 088 13083.27 536.41 57047.21 88888.00 2009-03-29 08:26:49.434 088 13083.92 536.66 57047.33 88888.00 2009-03-29 08:26:50.434 088 13083.27 536.16 57047.33 88888.00 2009-03-29 08:26:51.434 088 13083.01 535.92 57047.57 88888.00 2009-03-29 08:26:52.434 088 13083.66 535.79 57046.84 88888.00 2009-03-29 08:26:53.434 088 13084.31 536.04 57046.72 88888.00 2009-03-29 08:26:54.434 088 13083.53 536.29 57047.09 88888.00 2009-03-29 08:26:55.434 088 13083.66 535.92 57046.72 88888.00 2009-03-29 08:26:56.434 088 13083.92 536.16 57046.96 88888.00 2009-03-29 08:26:57.434 088 13083.27 535.92 57047.57 88888.00 2009-03-29 08:26:58.434 088 13083.66 535.67 57047.09 88888.00 2009-03-29 08:26:59.434 088 13083.66 535.42 57046.96 88888.00 2009-03-29 08:27:00.434 088 13083.14 535.92 57047.70 88888.00 2009-03-29 08:27:01.434 088 13083.40 536.16 57047.45 88888.00 2009-03-29 08:27:02.434 088 13083.27 535.92 57047.82 88888.00 2009-03-29 08:27:03.434 088 13083.40 535.54 57047.33 88888.00 2009-03-29 08:27:04.434 088 13082.88 535.92 57047.33 88888.00 2009-03-29 08:27:05.434 088 13083.79 535.42 57047.45 88888.00 2009-03-29 08:27:06.434 088 13082.88 536.04 57047.33 88888.00 2009-03-29 08:27:07.434 088 13083.53 535.79 57047.21 88888.00 2009-03-29 08:27:08.434 088 13082.88 535.17 57047.21 88888.00 2009-03-29 08:27:09.434 088 13083.27 534.80 57046.84 88888.00 2009-03-29 08:27:10.434 088 13083.66 535.67 57046.96 88888.00 2009-03-29 08:27:11.434 088 13083.40 535.67 57047.57 88888.00 2009-03-29 08:27:12.434 088 13083.40 535.30 57046.96 88888.00 2009-03-29 08:27:13.434 088 13083.92 534.80 57046.84 88888.00 2009-03-29 08:27:14.434 088 13082.62 535.42 57046.96 88888.00 2009-03-29 08:27:15.434 088 13082.75 535.79 57047.45 88888.00 2009-03-29 08:27:16.434 088 13083.14 535.79 57046.47 88888.00 2009-03-29 08:27:17.434 088 13082.49 535.42 57047.45 88888.00 2009-03-29 08:27:18.434 088 13082.88 535.17 57046.35 88888.00 2009-03-29 08:27:19.434 088 13082.75 535.79 57047.82 88888.00 2009-03-29 08:27:20.434 088 13083.53 535.79 57047.09 88888.00 2009-03-29 08:27:21.434 088 13082.23 535.54 57047.21 88888.00 2009-03-29 08:27:22.434 088 13081.97 535.54 57047.09 88888.00 2009-03-29 08:27:23.434 088 13083.01 535.92 57047.70 88888.00 2009-03-29 08:27:24.434 088 13083.27 535.17 57047.09 88888.00 2009-03-29 08:27:25.434 088 13082.75 535.30 57046.60 88888.00 2009-03-29 08:27:26.434 088 13083.14 535.17 57047.09 88888.00 2009-03-29 08:27:27.434 088 13083.27 535.42 57047.45 88888.00 2009-03-29 08:27:28.434 088 13083.01 535.30 57047.09 88888.00 2009-03-29 08:27:29.434 088 13083.01 535.54 57047.57 88888.00 2009-03-29 08:27:30.434 088 13083.40 535.05 57047.45 88888.00 2009-03-29 08:27:31.434 088 13083.53 534.92 57047.70 88888.00 2009-03-29 08:27:32.434 088 13083.66 535.92 57047.57 88888.00 2009-03-29 08:27:33.434 088 13083.53 535.67 57046.35 88888.00 2009-03-29 08:27:34.434 088 13083.66 535.79 57047.82 88888.00 2009-03-29 08:27:35.434 088 13083.53 536.16 57047.09 88888.00 2009-03-29 08:27:36.434 088 13083.27 535.67 57046.96 88888.00 2009-03-29 08:27:37.434 088 13083.53 535.92 57047.21 88888.00 2009-03-29 08:27:38.434 088 13083.27 535.67 57047.57 88888.00 2009-03-29 08:27:39.434 088 13083.92 535.54 57047.57 88888.00 2009-03-29 08:27:40.434 088 13083.92 535.54 57047.82 88888.00 2009-03-29 08:27:41.434 088 13083.79 536.16 57047.21 88888.00 2009-03-29 08:27:42.434 088 13084.57 536.04 57047.70 88888.00 2009-03-29 08:27:43.434 088 13083.79 536.04 57047.82 88888.00 2009-03-29 08:27:44.434 088 13083.79 535.42 57047.33 88888.00 2009-03-29 08:27:45.434 088 13083.79 535.79 57047.94 88888.00 2009-03-29 08:27:46.434 088 13083.79 535.92 57047.45 88888.00 2009-03-29 08:27:47.434 088 13083.79 535.79 57047.45 88888.00 2009-03-29 08:27:48.434 088 13083.66 535.92 57047.82 88888.00 2009-03-29 08:27:49.434 088 13083.92 535.67 57047.82 88888.00 2009-03-29 08:27:50.434 088 13084.57 535.42 57047.70 88888.00 2009-03-29 08:27:51.434 088 13083.40 535.17 57047.33 88888.00 2009-03-29 08:27:52.434 088 13083.92 535.54 57048.43 88888.00 2009-03-29 08:27:53.434 088 13084.05 535.79 57047.82 88888.00 2009-03-29 08:27:54.434 088 13084.05 535.79 57047.82 88888.00 2009-03-29 08:27:55.434 088 13083.53 535.92 57047.94 88888.00 2009-03-29 08:27:56.434 088 13084.18 534.92 57047.21 88888.00 2009-03-29 08:27:57.434 088 13084.05 535.79 57047.70 88888.00 2009-03-29 08:27:58.434 088 13084.05 535.17 57048.31 88888.00 2009-03-29 08:27:59.434 088 13083.79 535.79 57048.43 88888.00 2009-03-29 08:28:00.434 088 13083.53 535.42 57047.57 88888.00 2009-03-29 08:28:01.434 088 13082.62 535.30 57048.31 88888.00 2009-03-29 08:28:02.434 088 13083.66 535.67 57047.94 88888.00 2009-03-29 08:28:03.434 088 13083.53 535.54 57047.94 88888.00 2009-03-29 08:28:04.434 088 13083.66 535.54 57047.82 88888.00 2009-03-29 08:28:05.434 088 13084.05 535.67 57048.06 88888.00 2009-03-29 08:28:06.434 088 13083.53 535.54 57047.82 88888.00 2009-03-29 08:28:07.434 088 13083.66 535.79 57048.06 88888.00 2009-03-29 08:28:08.434 088 13084.18 535.92 57048.06 88888.00 2009-03-29 08:28:09.434 088 13084.05 535.92 57047.82 88888.00 2009-03-29 08:28:10.434 088 13084.31 536.41 57048.06 88888.00 2009-03-29 08:28:11.434 088 13083.40 536.29 57047.82 88888.00 2009-03-29 08:28:12.434 088 13083.66 536.04 57048.43 88888.00 2009-03-29 08:28:13.434 088 13083.66 536.53 57048.68 88888.00 2009-03-29 08:28:14.434 088 13083.66 536.53 57048.19 88888.00 2009-03-29 08:28:15.434 088 13083.79 536.04 57048.80 88888.00 2009-03-29 08:28:16.434 088 13084.57 536.78 57048.31 88888.00 2009-03-29 08:28:17.434 088 13084.05 535.92 57047.94 88888.00 2009-03-29 08:28:18.434 088 13083.79 535.92 57048.43 88888.00 2009-03-29 08:28:19.434 088 13084.31 536.53 57047.70 88888.00 2009-03-29 08:28:20.434 088 13084.44 536.16 57047.70 88888.00 2009-03-29 08:28:21.434 088 13083.53 536.29 57047.57 88888.00 2009-03-29 08:28:22.434 088 13084.18 535.79 57047.21 88888.00 2009-03-29 08:28:23.434 088 13084.05 536.16 57048.55 88888.00 2009-03-29 08:28:24.434 088 13083.53 536.53 57047.82 88888.00 2009-03-29 08:28:25.434 088 13083.79 536.04 57048.43 88888.00 2009-03-29 08:28:26.434 088 13084.83 536.16 57048.19 88888.00 2009-03-29 08:28:27.434 088 13084.05 536.29 57048.43 88888.00 2009-03-29 08:28:28.434 088 13085.09 536.16 57048.06 88888.00 2009-03-29 08:28:29.433 088 13084.05 536.16 57048.43 88888.00 2009-03-29 08:28:30.433 088 13084.96 536.29 57047.82 88888.00 2009-03-29 08:28:31.433 088 13084.44 535.42 57048.43 88888.00 2009-03-29 08:28:32.433 088 13084.83 535.67 57048.31 88888.00 2009-03-29 08:28:33.433 088 13084.44 535.79 57048.19 88888.00 2009-03-29 08:28:34.433 088 13084.57 535.05 57048.55 88888.00 2009-03-29 08:28:35.433 088 13083.66 536.16 57048.68 88888.00 2009-03-29 08:28:36.433 088 13084.70 535.54 57048.31 88888.00 2009-03-29 08:28:37.433 088 13084.44 536.04 57048.80 88888.00 2009-03-29 08:28:38.433 088 13084.57 535.30 57048.55 88888.00 2009-03-29 08:28:39.433 088 13084.70 535.67 57048.06 88888.00 2009-03-29 08:28:40.433 088 13084.18 535.05 57048.31 88888.00 2009-03-29 08:28:41.433 088 13084.44 536.04 57048.55 88888.00 2009-03-29 08:28:42.433 088 13085.09 536.16 57048.19 88888.00 2009-03-29 08:28:43.433 088 13084.57 535.54 57047.70 88888.00 2009-03-29 08:28:44.433 088 13084.31 535.92 57047.70 88888.00 2009-03-29 08:28:45.433 088 13084.31 535.54 57048.55 88888.00 2009-03-29 08:28:46.433 088 13083.92 535.92 57048.68 88888.00 2009-03-29 08:28:47.433 088 13083.66 536.04 57048.68 88888.00 2009-03-29 08:28:48.433 088 13084.05 535.42 57048.31 88888.00 2009-03-29 08:28:49.433 088 13084.18 536.53 57048.19 88888.00 2009-03-29 08:28:50.433 088 13084.18 535.30 57048.19 88888.00 2009-03-29 08:28:51.433 088 13083.79 535.67 57048.31 88888.00 2009-03-29 08:28:52.433 088 13083.66 536.16 57047.82 88888.00 2009-03-29 08:28:53.433 088 13083.92 535.67 57048.31 88888.00 2009-03-29 08:28:54.433 088 13084.70 536.16 57047.82 88888.00 2009-03-29 08:28:55.433 088 13084.44 535.79 57048.43 88888.00 2009-03-29 08:28:56.433 088 13084.44 535.79 57047.94 88888.00 2009-03-29 08:28:57.433 088 13084.05 536.04 57048.19 88888.00 2009-03-29 08:28:58.433 088 13084.70 535.79 57048.06 88888.00 2009-03-29 08:28:59.433 088 13084.83 535.54 57048.19 88888.00 2009-03-29 08:29:00.433 088 13084.05 535.79 57048.19 88888.00 2009-03-29 08:29:01.433 088 13084.18 535.67 57048.68 88888.00 2009-03-29 08:29:02.433 088 13084.18 536.04 57047.94 88888.00 2009-03-29 08:29:03.433 088 13084.31 535.67 57048.19 88888.00 2009-03-29 08:29:04.433 088 13084.44 536.04 57047.94 88888.00 2009-03-29 08:29:05.433 088 13083.92 536.66 57048.06 88888.00 2009-03-29 08:29:06.433 088 13084.05 535.92 57048.19 88888.00 2009-03-29 08:29:07.433 088 13084.96 535.67 57048.06 88888.00 2009-03-29 08:29:08.433 088 13084.83 535.79 57047.70 88888.00 2009-03-29 08:29:09.433 088 13084.57 535.54 57047.70 88888.00 2009-03-29 08:29:10.433 088 13084.57 536.78 57048.19 88888.00 2009-03-29 08:29:11.433 088 13084.70 536.04 57047.82 88888.00 2009-03-29 08:29:12.433 088 13085.22 536.16 57047.94 88888.00 2009-03-29 08:29:13.433 088 13084.96 535.79 57048.06 88888.00 2009-03-29 08:29:14.433 088 13084.44 535.92 57047.21 88888.00 2009-03-29 08:29:15.433 088 13084.70 535.92 57047.57 88888.00 2009-03-29 08:29:16.433 088 13084.31 536.04 57047.45 88888.00 2009-03-29 08:29:17.433 088 13084.44 536.29 57047.94 88888.00 2009-03-29 08:29:18.433 088 13084.96 536.04 57047.94 88888.00 2009-03-29 08:29:19.433 088 13084.57 535.42 57047.70 88888.00 2009-03-29 08:29:20.433 088 13084.44 536.16 57047.70 88888.00 2009-03-29 08:29:21.433 088 13084.44 535.92 57048.43 88888.00 2009-03-29 08:29:22.433 088 13084.18 536.04 57047.94 88888.00 2009-03-29 08:29:23.433 088 13084.57 535.42 57048.31 88888.00 2009-03-29 08:29:24.433 088 13084.05 535.67 57048.68 88888.00 2009-03-29 08:29:25.433 088 13084.57 535.54 57048.55 88888.00 2009-03-29 08:29:26.433 088 13084.96 535.79 57048.06 88888.00 2009-03-29 08:29:27.433 088 13084.31 536.41 57047.82 88888.00 2009-03-29 08:29:28.433 088 13084.18 536.29 57048.06 88888.00 2009-03-29 08:29:29.433 088 13084.31 536.04 57047.33 88888.00 2009-03-29 08:29:30.433 088 13084.31 535.67 57047.45 88888.00 2009-03-29 08:29:31.433 088 13084.44 535.42 57047.82 88888.00 2009-03-29 08:29:32.433 088 13084.96 535.42 57047.82 88888.00 2009-03-29 08:29:33.433 088 13084.05 535.92 57047.94 88888.00 2009-03-29 08:29:34.433 088 13084.18 535.30 57047.94 88888.00 2009-03-29 08:29:35.433 088 13084.44 536.66 57047.45 88888.00 2009-03-29 08:29:36.433 088 13084.44 535.67 57047.82 88888.00 2009-03-29 08:29:37.433 088 13084.18 535.54 57047.33 88888.00 2009-03-29 08:29:38.433 088 13084.83 536.04 57047.70 88888.00 2009-03-29 08:29:39.433 088 13084.44 536.41 57046.96 88888.00 2009-03-29 08:29:40.433 088 13084.44 535.54 57047.45 88888.00 2009-03-29 08:29:41.433 088 13084.57 535.42 57047.94 88888.00 2009-03-29 08:29:42.433 088 13084.83 535.79 57047.82 88888.00 2009-03-29 08:29:43.433 088 13084.96 536.29 57047.33 88888.00 2009-03-29 08:29:44.433 088 13085.09 535.92 57047.94 88888.00 2009-03-29 08:29:45.433 088 13085.09 535.92 57047.94 88888.00 2009-03-29 08:29:46.433 088 13085.35 536.04 57047.70 88888.00 2009-03-29 08:29:47.433 088 13084.44 535.67 57048.06 88888.00 2009-03-29 08:29:48.433 088 13084.83 535.67 57047.21 88888.00 2009-03-29 08:29:49.433 088 13084.05 535.54 57047.33 88888.00 2009-03-29 08:29:50.433 088 13085.22 536.53 57047.94 88888.00 2009-03-29 08:29:51.433 088 13084.57 535.92 57047.57 88888.00 2009-03-29 08:29:52.433 088 13084.44 535.79 57048.06 88888.00 2009-03-29 08:29:53.433 088 13085.09 535.92 57047.21 88888.00 2009-03-29 08:29:54.433 088 13084.18 535.92 57047.94 88888.00 2009-03-29 08:29:55.433 088 13085.09 535.79 57047.57 88888.00 2009-03-29 08:29:56.433 088 13085.35 535.79 57047.82 88888.00 2009-03-29 08:29:57.433 088 13084.70 536.04 57047.33 88888.00 2009-03-29 08:29:58.433 088 13084.83 536.04 57047.45 88888.00 2009-03-29 08:29:59.433 088 13084.83 535.79 57046.96 88888.00 2009-03-29 08:30:00.433 088 13084.70 535.92 57047.82 88888.00 2009-03-29 08:30:01.433 088 13084.44 535.42 57047.33 88888.00 2009-03-29 08:30:02.433 088 13084.57 535.79 57047.70 88888.00 2009-03-29 08:30:03.433 088 13084.18 535.79 57047.94 88888.00 2009-03-29 08:30:04.433 088 13083.79 536.41 57047.82 88888.00 2009-03-29 08:30:05.433 088 13083.79 536.16 57047.21 88888.00 2009-03-29 08:30:06.433 088 13084.31 536.04 57047.33 88888.00 2009-03-29 08:30:07.433 088 13083.40 535.67 57047.57 88888.00 2009-03-29 08:30:08.433 088 13084.18 536.04 57047.33 88888.00 2009-03-29 08:30:09.433 088 13084.44 535.92 57047.82 88888.00 2009-03-29 08:30:10.433 088 13085.09 536.16 57047.82 88888.00 2009-03-29 08:30:11.433 088 13083.53 535.79 57047.33 88888.00 2009-03-29 08:30:12.433 088 13083.92 536.16 57047.45 88888.00 2009-03-29 08:30:13.433 088 13084.05 535.79 57047.45 88888.00 2009-03-29 08:30:14.433 088 13084.18 535.54 57047.09 88888.00 2009-03-29 08:30:15.433 088 13084.44 535.42 57046.47 88888.00 2009-03-29 08:30:16.433 088 13084.18 535.92 57047.09 88888.00 2009-03-29 08:30:17.433 088 13084.44 536.41 57047.45 88888.00 2009-03-29 08:30:18.433 088 13084.18 536.16 57047.45 88888.00 2009-03-29 08:30:19.433 088 13084.05 536.16 57046.96 88888.00 2009-03-29 08:30:20.433 088 13084.18 536.53 57046.72 88888.00 2009-03-29 08:30:21.433 088 13084.83 536.04 57047.09 88888.00 2009-03-29 08:30:22.433 088 13084.05 536.66 57047.57 88888.00 2009-03-29 08:30:23.433 088 13084.31 535.92 57047.57 88888.00 2009-03-29 08:30:24.433 088 13084.05 536.04 57046.96 88888.00 2009-03-29 08:30:25.433 088 13084.44 535.92 57047.33 88888.00 2009-03-29 08:30:26.433 088 13084.70 536.04 57046.47 88888.00 2009-03-29 08:30:27.433 088 13084.31 536.29 57047.33 88888.00 2009-03-29 08:30:28.433 088 13084.70 536.78 57046.96 88888.00 2009-03-29 08:30:29.433 088 13084.18 535.92 57047.45 88888.00 2009-03-29 08:30:30.433 088 13084.57 536.29 57046.96 88888.00 2009-03-29 08:30:31.433 088 13084.44 535.79 57047.57 88888.00 2009-03-29 08:30:32.433 088 13084.31 536.04 57048.06 88888.00 2009-03-29 08:30:33.433 088 13084.70 536.04 57047.33 88888.00 2009-03-29 08:30:34.433 088 13084.70 536.78 57047.33 88888.00 2009-03-29 08:30:35.433 088 13084.57 535.92 57047.70 88888.00 2009-03-29 08:30:36.433 088 13084.18 535.79 57046.96 88888.00 2009-03-29 08:30:37.433 088 13084.70 536.16 57047.33 88888.00 2009-03-29 08:30:38.433 088 13084.96 536.16 57046.84 88888.00 2009-03-29 08:30:39.433 088 13084.70 535.67 57046.60 88888.00 2009-03-29 08:30:40.433 088 13084.96 535.92 57046.72 88888.00 2009-03-29 08:30:41.433 088 13085.35 536.53 57046.72 88888.00 2009-03-29 08:30:42.433 088 13084.57 535.67 57046.60 88888.00 2009-03-29 08:30:43.433 088 13085.48 535.92 57046.96 88888.00 2009-03-29 08:30:44.433 088 13084.05 535.67 57046.84 88888.00 2009-03-29 08:30:45.433 088 13085.09 536.16 57046.35 88888.00 2009-03-29 08:30:46.433 088 13085.48 535.54 57047.09 88888.00 2009-03-29 08:30:47.433 088 13085.22 536.04 57047.21 88888.00 2009-03-29 08:30:48.433 088 13084.83 536.04 57046.72 88888.00 2009-03-29 08:30:49.433 088 13085.09 536.04 57047.21 88888.00 2009-03-29 08:30:50.433 088 13084.70 535.92 57047.33 88888.00 2009-03-29 08:30:51.433 088 13085.22 536.16 57047.09 88888.00 2009-03-29 08:30:52.433 088 13085.09 536.16 57047.09 88888.00 2009-03-29 08:30:53.433 088 13085.35 536.53 57047.45 88888.00 2009-03-29 08:30:54.433 088 13085.22 535.92 57047.33 88888.00 2009-03-29 08:30:55.433 088 13084.18 535.92 57046.23 88888.00 2009-03-29 08:30:56.433 088 13085.22 536.16 57047.33 88888.00 2009-03-29 08:30:57.433 088 13085.22 535.92 57046.60 88888.00 2009-03-29 08:30:58.433 088 13084.57 535.67 57046.84 88888.00 2009-03-29 08:30:59.433 088 13085.22 535.42 57047.09 88888.00 2009-03-29 08:31:00.433 088 13085.09 535.79 57047.21 88888.00 2009-03-29 08:31:01.433 088 13084.96 536.04 57046.96 88888.00 2009-03-29 08:31:02.433 088 13084.96 536.04 57046.96 88888.00 2009-03-29 08:31:03.433 088 13085.48 535.92 57046.60 88888.00 2009-03-29 08:31:04.433 088 13085.74 536.66 57047.21 88888.00 2009-03-29 08:31:05.433 088 13085.74 536.66 57046.96 88888.00 2009-03-29 08:31:06.433 088 13084.83 535.79 57046.72 88888.00 2009-03-29 08:31:07.433 088 13084.96 536.41 57047.21 88888.00 2009-03-29 08:31:08.433 088 13085.48 536.16 57046.96 88888.00 2009-03-29 08:31:09.433 088 13085.09 536.66 57046.84 88888.00 2009-03-29 08:31:10.433 088 13085.61 536.29 57047.09 88888.00 2009-03-29 08:31:11.433 088 13085.09 536.04 57046.60 88888.00 2009-03-29 08:31:12.433 088 13085.22 536.91 57047.57 88888.00 2009-03-29 08:31:13.433 088 13085.09 536.53 57047.33 88888.00 2009-03-29 08:31:14.433 088 13085.74 535.92 57046.84 88888.00 2009-03-29 08:31:15.433 088 13085.22 535.92 57046.96 88888.00 2009-03-29 08:31:16.433 088 13085.09 536.53 57047.09 88888.00 2009-03-29 08:31:17.433 088 13085.09 536.91 57046.72 88888.00 2009-03-29 08:31:18.433 088 13085.09 536.41 57046.96 88888.00 2009-03-29 08:31:19.433 088 13085.74 536.78 57046.35 88888.00 2009-03-29 08:31:20.433 088 13085.22 536.41 57046.72 88888.00 2009-03-29 08:31:21.433 088 13085.09 536.66 57047.45 88888.00 2009-03-29 08:31:22.433 088 13085.61 536.53 57046.84 88888.00 2009-03-29 08:31:23.433 088 13085.74 536.41 57045.98 88888.00 2009-03-29 08:31:24.433 088 13085.48 535.92 57046.84 88888.00 2009-03-29 08:31:25.433 088 13085.35 536.41 57046.60 88888.00 2009-03-29 08:31:26.433 088 13085.35 536.91 57046.84 88888.00 2009-03-29 08:31:27.433 088 13085.61 536.78 57046.11 88888.00 2009-03-29 08:31:28.433 088 13085.09 536.78 57046.47 88888.00 2009-03-29 08:31:29.433 088 13085.48 536.66 57046.84 88888.00 2009-03-29 08:31:30.433 088 13084.96 536.04 57046.96 88888.00 2009-03-29 08:31:31.433 088 13085.74 536.29 57046.23 88888.00 2009-03-29 08:31:32.433 088 13085.74 536.91 57046.96 88888.00 2009-03-29 08:31:33.433 088 13085.48 536.41 57046.47 88888.00 2009-03-29 08:31:34.433 088 13085.74 536.78 57046.96 88888.00 2009-03-29 08:31:35.433 088 13086.00 536.53 57046.96 88888.00 2009-03-29 08:31:36.433 088 13085.22 536.41 57046.84 88888.00 2009-03-29 08:31:37.433 088 13085.48 537.15 57046.47 88888.00 2009-03-29 08:31:38.433 088 13085.48 536.41 57046.11 88888.00 2009-03-29 08:31:39.433 088 13086.00 536.41 57046.60 88888.00 2009-03-29 08:31:40.433 088 13086.26 536.66 57046.11 88888.00 2009-03-29 08:31:41.433 088 13085.87 536.41 57046.47 88888.00 2009-03-29 08:31:42.433 088 13085.61 536.53 57047.09 88888.00 2009-03-29 08:31:43.433 088 13084.83 537.03 57046.47 88888.00 2009-03-29 08:31:44.433 088 13085.61 536.66 57046.23 88888.00 2009-03-29 08:31:45.433 088 13084.83 536.78 57046.23 88888.00 2009-03-29 08:31:46.433 088 13085.48 536.53 57047.09 88888.00 2009-03-29 08:31:47.433 088 13085.61 536.41 57046.96 88888.00 2009-03-29 08:31:48.433 088 13086.26 537.53 57046.23 88888.00 2009-03-29 08:31:49.433 088 13086.00 536.78 57046.72 88888.00 2009-03-29 08:31:50.433 088 13085.74 536.53 57046.60 88888.00 2009-03-29 08:31:51.433 088 13085.87 536.41 57046.84 88888.00 2009-03-29 08:31:52.433 088 13085.22 537.15 57045.86 88888.00 2009-03-29 08:31:53.433 088 13086.13 536.53 57045.86 88888.00 2009-03-29 08:31:54.433 088 13085.87 537.15 57045.86 88888.00 2009-03-29 08:31:55.433 088 13085.61 536.16 57046.96 88888.00 2009-03-29 08:31:56.433 088 13085.48 536.66 57046.23 88888.00 2009-03-29 08:31:57.433 088 13086.13 536.53 57046.35 88888.00 2009-03-29 08:31:58.433 088 13086.00 536.29 57045.98 88888.00 2009-03-29 08:31:59.433 088 13086.39 536.91 57046.23 88888.00 2009-03-29 08:32:00.433 088 13086.26 537.15 57046.47 88888.00 2009-03-29 08:32:01.433 088 13085.87 537.03 57046.23 88888.00 2009-03-29 08:32:02.433 088 13085.87 537.15 57046.72 88888.00 2009-03-29 08:32:03.433 088 13085.22 536.29 57046.60 88888.00 2009-03-29 08:32:04.433 088 13085.87 536.53 57046.11 88888.00 2009-03-29 08:32:05.433 088 13085.22 536.53 57045.86 88888.00 2009-03-29 08:32:06.433 088 13086.65 536.29 57046.35 88888.00 2009-03-29 08:32:07.433 088 13086.26 536.66 57046.60 88888.00 2009-03-29 08:32:08.433 088 13086.91 536.04 57045.38 88888.00 2009-03-29 08:32:09.433 088 13085.87 536.16 57045.86 88888.00 2009-03-29 08:32:10.433 088 13086.39 536.04 57046.60 88888.00 2009-03-29 08:32:11.433 088 13086.13 536.04 57046.23 88888.00 2009-03-29 08:32:12.433 088 13086.91 536.41 57045.50 88888.00 2009-03-29 08:32:13.433 088 13086.78 536.04 57046.11 88888.00 2009-03-29 08:32:14.433 088 13085.87 535.54 57045.98 88888.00 2009-03-29 08:32:15.433 088 13086.26 536.41 57046.35 88888.00 2009-03-29 08:32:16.433 088 13086.39 536.29 57045.74 88888.00 2009-03-29 08:32:17.433 088 13085.87 536.04 57045.62 88888.00 2009-03-29 08:32:18.433 088 13086.00 535.67 57045.13 88888.00 2009-03-29 08:32:19.433 088 13085.87 536.16 57046.11 88888.00 2009-03-29 08:32:20.433 088 13085.74 536.53 57045.62 88888.00 2009-03-29 08:32:21.433 088 13086.78 536.04 57045.50 88888.00 2009-03-29 08:32:22.433 088 13085.35 536.04 57045.74 88888.00 2009-03-29 08:32:23.433 088 13085.09 535.92 57045.50 88888.00 2009-03-29 08:32:24.433 088 13086.13 536.41 57046.11 88888.00 2009-03-29 08:32:25.433 088 13085.87 536.53 57045.86 88888.00 2009-03-29 08:32:26.433 088 13085.61 535.79 57045.86 88888.00 2009-03-29 08:32:27.433 088 13086.00 536.66 57046.11 88888.00 2009-03-29 08:32:28.433 088 13086.65 536.41 57046.60 88888.00 2009-03-29 08:32:29.433 088 13086.13 536.29 57045.74 88888.00 2009-03-29 08:32:30.433 088 13085.61 536.04 57045.25 88888.00 2009-03-29 08:32:31.433 088 13086.39 536.16 57045.86 88888.00 2009-03-29 08:32:32.433 088 13086.26 536.66 57046.11 88888.00 2009-03-29 08:32:33.433 088 13085.61 535.79 57045.62 88888.00 2009-03-29 08:32:34.433 088 13086.13 536.16 57045.98 88888.00 2009-03-29 08:32:35.433 088 13086.39 535.67 57045.98 88888.00 2009-03-29 08:32:36.433 088 13085.61 536.53 57045.50 88888.00 2009-03-29 08:32:37.433 088 13086.52 536.53 57045.25 88888.00 2009-03-29 08:32:38.433 088 13086.13 536.29 57045.98 88888.00 2009-03-29 08:32:39.433 088 13086.39 537.03 57044.89 88888.00 2009-03-29 08:32:40.433 088 13085.35 536.91 57045.74 88888.00 2009-03-29 08:32:41.433 088 13085.09 536.16 57045.50 88888.00 2009-03-29 08:32:42.433 088 13085.35 536.66 57045.98 88888.00 2009-03-29 08:32:43.433 088 13085.48 535.54 57046.11 88888.00 2009-03-29 08:32:44.433 088 13085.61 536.04 57045.50 88888.00 2009-03-29 08:32:45.433 088 13086.39 536.16 57045.62 88888.00 2009-03-29 08:32:46.433 088 13086.13 535.54 57045.74 88888.00 2009-03-29 08:32:47.433 088 13085.87 536.41 57045.86 88888.00 2009-03-29 08:32:48.433 088 13085.87 536.04 57045.62 88888.00 2009-03-29 08:32:49.433 088 13086.13 535.54 57045.86 88888.00 2009-03-29 08:32:50.433 088 13086.13 535.92 57045.62 88888.00 2009-03-29 08:32:51.433 088 13086.13 535.42 57045.38 88888.00 2009-03-29 08:32:52.433 088 13085.22 535.92 57046.11 88888.00 2009-03-29 08:32:53.433 088 13086.39 535.30 57045.62 88888.00 2009-03-29 08:32:54.433 088 13086.91 536.04 57045.25 88888.00 2009-03-29 08:32:55.433 088 13086.26 536.78 57045.50 88888.00 2009-03-29 08:32:56.433 088 13086.13 536.16 57045.74 88888.00 2009-03-29 08:32:57.433 088 13085.61 535.79 57046.35 88888.00 2009-03-29 08:32:58.433 088 13085.87 536.16 57045.62 88888.00 2009-03-29 08:32:59.433 088 13086.39 535.67 57045.50 88888.00 2009-03-29 08:33:00.433 088 13086.26 536.16 57045.98 88888.00 2009-03-29 08:33:01.433 088 13086.13 535.79 57045.86 88888.00 2009-03-29 08:33:02.433 088 13085.74 535.92 57045.98 88888.00 2009-03-29 08:33:03.433 088 13086.52 536.29 57045.74 88888.00 2009-03-29 08:33:04.433 088 13086.00 536.04 57045.38 88888.00 2009-03-29 08:33:05.433 088 13085.22 536.04 57045.38 88888.00 2009-03-29 08:33:06.433 088 13086.52 536.41 57045.50 88888.00 2009-03-29 08:33:07.433 088 13086.39 536.53 57045.86 88888.00 2009-03-29 08:33:08.433 088 13086.00 536.41 57046.23 88888.00 2009-03-29 08:33:09.433 088 13085.87 535.92 57045.98 88888.00 2009-03-29 08:33:10.433 088 13085.74 536.04 57044.64 88888.00 2009-03-29 08:33:11.433 088 13086.26 536.04 57045.74 88888.00 2009-03-29 08:33:12.433 088 13086.39 536.53 57045.50 88888.00 2009-03-29 08:33:13.433 088 13086.26 536.78 57045.86 88888.00 2009-03-29 08:33:14.433 088 13086.00 536.16 57045.98 88888.00 2009-03-29 08:33:15.433 088 13084.83 536.41 57045.38 88888.00 2009-03-29 08:33:16.433 088 13086.65 536.53 57046.35 88888.00 2009-03-29 08:33:17.433 088 13086.52 536.16 57045.50 88888.00 2009-03-29 08:33:18.433 088 13086.13 536.91 57045.74 88888.00 2009-03-29 08:33:19.433 088 13086.39 536.29 57046.35 88888.00 2009-03-29 08:33:20.433 088 13086.52 535.92 57046.23 88888.00 2009-03-29 08:33:21.433 088 13086.91 536.66 57045.62 88888.00 2009-03-29 08:33:22.433 088 13086.13 536.66 57045.86 88888.00 2009-03-29 08:33:23.433 088 13086.39 537.03 57045.38 88888.00 2009-03-29 08:33:24.433 088 13086.39 536.29 57045.62 88888.00 2009-03-29 08:33:25.433 088 13085.87 536.66 57046.35 88888.00 2009-03-29 08:33:26.433 088 13086.26 536.66 57045.86 88888.00 2009-03-29 08:33:27.433 088 13086.78 536.16 57045.74 88888.00 2009-03-29 08:33:28.433 088 13086.39 536.41 57045.74 88888.00 2009-03-29 08:33:29.433 088 13086.78 536.41 57045.50 88888.00 2009-03-29 08:33:30.433 088 13086.00 536.53 57045.38 88888.00 2009-03-29 08:33:31.433 088 13086.78 536.16 57046.11 88888.00 2009-03-29 08:33:32.433 088 13086.65 536.53 57045.13 88888.00 2009-03-29 08:33:33.433 088 13086.13 535.79 57045.62 88888.00 2009-03-29 08:33:34.433 088 13085.61 535.67 57045.13 88888.00 2009-03-29 08:33:35.433 088 13086.39 536.53 57044.76 88888.00 2009-03-29 08:33:36.433 088 13086.00 536.41 57045.13 88888.00 2009-03-29 08:33:37.433 088 13086.00 536.53 57045.38 88888.00 2009-03-29 08:33:38.433 088 13085.87 536.29 57045.74 88888.00 2009-03-29 08:33:39.433 088 13085.74 536.29 57045.13 88888.00 2009-03-29 08:33:40.433 088 13086.52 536.41 57045.38 88888.00 2009-03-29 08:33:41.433 088 13085.74 536.78 57045.25 88888.00 2009-03-29 08:33:42.433 088 13085.87 536.91 57045.86 88888.00 2009-03-29 08:33:43.433 088 13086.65 536.29 57045.74 88888.00 2009-03-29 08:33:44.433 088 13086.26 536.41 57045.98 88888.00 2009-03-29 08:33:45.433 088 13086.00 536.41 57045.74 88888.00 2009-03-29 08:33:46.433 088 13086.13 536.66 57045.62 88888.00 2009-03-29 08:33:47.433 088 13086.00 536.66 57045.13 88888.00 2009-03-29 08:33:48.433 088 13086.91 535.79 57045.50 88888.00 2009-03-29 08:33:49.433 088 13086.13 536.78 57045.38 88888.00 2009-03-29 08:33:50.433 088 13085.87 536.41 57045.50 88888.00 2009-03-29 08:33:51.433 088 13085.87 536.78 57045.50 88888.00 2009-03-29 08:33:52.433 088 13086.13 536.41 57044.52 88888.00 2009-03-29 08:33:53.433 088 13086.39 536.29 57045.98 88888.00 2009-03-29 08:33:54.433 088 13085.74 536.04 57045.25 88888.00 2009-03-29 08:33:55.433 088 13085.74 535.79 57045.86 88888.00 2009-03-29 08:33:56.433 088 13086.00 535.79 57045.38 88888.00 2009-03-29 08:33:57.433 088 13085.61 535.30 57045.62 88888.00 2009-03-29 08:33:58.433 088 13085.35 535.17 57045.62 88888.00 2009-03-29 08:33:59.433 088 13084.96 535.79 57045.13 88888.00 2009-03-29 08:34:00.433 088 13085.35 535.54 57045.74 88888.00 2009-03-29 08:34:01.433 088 13085.35 534.92 57045.50 88888.00 2009-03-29 08:34:02.433 088 13085.61 535.42 57045.13 88888.00 2009-03-29 08:34:03.433 088 13085.35 535.42 57045.74 88888.00 2009-03-29 08:34:04.433 088 13084.57 535.05 57045.13 88888.00 2009-03-29 08:34:05.433 088 13084.70 534.80 57044.76 88888.00 2009-03-29 08:34:06.433 088 13084.44 535.05 57045.38 88888.00 2009-03-29 08:34:07.433 088 13084.31 534.18 57045.38 88888.00 2009-03-29 08:34:08.433 088 13084.83 534.55 57044.89 88888.00 2009-03-29 08:34:09.433 088 13085.09 534.43 57044.64 88888.00 2009-03-29 08:34:10.433 088 13084.44 533.69 57043.91 88888.00 2009-03-29 08:34:11.433 088 13083.79 534.18 57045.13 88888.00 2009-03-29 08:34:12.433 088 13083.79 534.18 57044.39 88888.00 2009-03-29 08:34:13.433 088 13084.18 534.18 57044.76 88888.00 2009-03-29 08:34:14.433 088 13084.05 534.06 57045.13 88888.00 2009-03-29 08:34:15.433 088 13084.18 533.81 57045.01 88888.00 2009-03-29 08:34:16.433 088 13084.18 534.31 57044.89 88888.00 2009-03-29 08:34:17.433 088 13083.92 534.06 57044.89 88888.00 2009-03-29 08:34:18.433 088 13084.70 533.31 57044.15 88888.00 2009-03-29 08:34:19.433 088 13083.01 533.19 57044.15 88888.00 2009-03-29 08:34:20.433 088 13083.79 533.31 57043.42 88888.00 2009-03-29 08:34:21.433 088 13083.66 534.06 57044.15 88888.00 2009-03-29 08:34:22.433 088 13083.79 533.56 57044.27 88888.00 2009-03-29 08:34:23.433 088 13083.79 533.31 57044.03 88888.00 2009-03-29 08:34:24.433 088 13083.27 533.31 57043.91 88888.00 2009-03-29 08:34:25.433 088 13083.14 532.94 57044.89 88888.00 2009-03-29 08:34:26.433 088 13084.18 532.70 57043.30 88888.00 2009-03-29 08:34:27.433 088 13084.05 533.31 57043.91 88888.00 2009-03-29 08:34:28.433 088 13083.79 533.44 57044.03 88888.00 2009-03-29 08:34:29.433 088 13084.44 533.81 57044.03 88888.00 2009-03-29 08:34:30.433 088 13084.05 533.56 57044.27 88888.00 2009-03-29 08:34:31.433 088 13084.18 532.70 57044.03 88888.00 2009-03-29 08:34:32.433 088 13083.92 532.57 57043.17 88888.00 2009-03-29 08:34:33.433 088 13084.70 532.82 57043.54 88888.00 2009-03-29 08:34:34.433 088 13084.44 532.82 57043.54 88888.00 2009-03-29 08:34:35.433 088 13084.57 532.32 57044.03 88888.00 2009-03-29 08:34:36.433 088 13084.44 532.70 57043.66 88888.00 2009-03-29 08:34:37.433 088 13084.83 533.19 57044.27 88888.00 2009-03-29 08:34:38.433 088 13084.44 532.94 57043.66 88888.00 2009-03-29 08:34:39.433 088 13084.57 533.31 57044.03 88888.00 2009-03-29 08:34:40.433 088 13084.44 533.07 57043.79 88888.00 2009-03-29 08:34:41.433 088 13085.61 532.57 57043.91 88888.00 2009-03-29 08:34:42.433 088 13085.61 532.70 57043.66 88888.00 2009-03-29 08:34:43.433 088 13085.22 533.31 57043.42 88888.00 2009-03-29 08:34:44.433 088 13085.87 533.31 57044.03 88888.00 2009-03-29 08:34:45.433 088 13085.35 532.82 57044.15 88888.00 2009-03-29 08:34:46.433 088 13085.35 532.82 57044.52 88888.00 2009-03-29 08:34:47.433 088 13085.87 532.94 57044.64 88888.00 2009-03-29 08:34:48.433 088 13085.61 533.44 57045.25 88888.00 2009-03-29 08:34:49.433 088 13086.52 533.69 57044.03 88888.00 2009-03-29 08:34:50.433 088 13086.52 533.44 57044.03 88888.00 2009-03-29 08:34:51.433 088 13086.52 533.56 57044.15 88888.00 2009-03-29 08:34:52.433 088 13087.04 533.56 57044.15 88888.00 2009-03-29 08:34:53.433 088 13086.65 533.31 57045.25 88888.00 2009-03-29 08:34:54.433 088 13086.52 533.81 57044.64 88888.00 2009-03-29 08:34:55.433 088 13085.87 533.69 57044.89 88888.00 2009-03-29 08:34:56.433 088 13086.52 534.18 57045.25 88888.00 2009-03-29 08:34:57.433 088 13086.78 534.43 57045.01 88888.00 2009-03-29 08:34:58.433 088 13086.00 534.55 57045.13 88888.00 2009-03-29 08:34:59.433 088 13085.87 534.80 57045.38 88888.00 2009-03-29 08:35:00.433 088 13085.87 534.68 57045.38 88888.00 2009-03-29 08:35:01.433 088 13086.39 535.42 57045.01 88888.00 2009-03-29 08:35:02.433 088 13086.00 535.17 57045.01 88888.00 2009-03-29 08:35:03.433 088 13085.61 536.04 57045.13 88888.00 2009-03-29 08:35:04.433 088 13086.26 535.54 57045.01 88888.00 2009-03-29 08:35:05.433 088 13085.22 535.79 57045.38 88888.00 2009-03-29 08:35:06.433 088 13086.13 535.92 57045.13 88888.00 2009-03-29 08:35:07.433 088 13085.74 535.92 57045.62 88888.00 2009-03-29 08:35:08.433 088 13085.61 536.53 57045.50 88888.00 2009-03-29 08:35:09.433 088 13085.22 535.92 57044.89 88888.00 2009-03-29 08:35:10.433 088 13085.09 535.79 57044.89 88888.00 2009-03-29 08:35:11.433 088 13085.48 537.03 57045.74 88888.00 2009-03-29 08:35:12.433 088 13084.83 537.15 57045.62 88888.00 2009-03-29 08:35:13.433 088 13085.35 536.91 57045.50 88888.00 2009-03-29 08:35:14.433 088 13085.35 536.91 57045.50 88888.00 2009-03-29 08:35:15.433 088 13085.48 538.14 57045.38 88888.00 2009-03-29 08:35:16.433 088 13085.22 536.78 57045.25 88888.00 2009-03-29 08:35:17.433 088 13085.35 537.28 57045.86 88888.00 2009-03-29 08:35:18.433 088 13085.35 536.91 57045.86 88888.00 2009-03-29 08:35:19.433 088 13085.09 537.28 57045.62 88888.00 2009-03-29 08:35:20.433 088 13085.22 536.78 57045.25 88888.00 2009-03-29 08:35:21.433 088 13085.61 536.78 57045.74 88888.00 2009-03-29 08:35:22.433 088 13085.87 537.28 57045.86 88888.00 2009-03-29 08:35:23.433 088 13086.13 536.91 57045.74 88888.00 2009-03-29 08:35:24.433 088 13086.00 536.91 57045.38 88888.00 2009-03-29 08:35:25.433 088 13085.74 536.66 57045.25 88888.00 2009-03-29 08:35:26.433 088 13085.35 536.91 57045.86 88888.00 2009-03-29 08:35:27.433 088 13086.00 537.77 57045.74 88888.00 2009-03-29 08:35:28.433 088 13086.00 536.78 57045.98 88888.00 2009-03-29 08:35:29.433 088 13086.00 537.28 57045.25 88888.00 2009-03-29 08:35:30.433 088 13085.87 535.92 57045.38 88888.00 2009-03-29 08:35:31.433 088 13086.13 536.41 57045.62 88888.00 2009-03-29 08:35:32.433 088 13086.00 536.16 57046.23 88888.00 2009-03-29 08:35:33.433 088 13086.26 536.16 57045.98 88888.00 2009-03-29 08:35:34.433 088 13085.74 535.54 57045.86 88888.00 2009-03-29 08:35:35.433 088 13085.61 536.16 57045.86 88888.00 2009-03-29 08:35:36.433 088 13086.00 536.41 57045.62 88888.00 2009-03-29 08:35:37.433 088 13086.13 536.29 57045.98 88888.00 2009-03-29 08:35:38.433 088 13085.74 535.92 57045.86 88888.00 2009-03-29 08:35:39.433 088 13086.13 536.29 57046.11 88888.00 2009-03-29 08:35:40.433 088 13086.26 535.67 57045.62 88888.00 2009-03-29 08:35:41.433 088 13086.52 536.04 57046.35 88888.00 2009-03-29 08:35:42.433 088 13085.61 535.42 57045.62 88888.00 2009-03-29 08:35:43.433 088 13085.87 535.79 57046.35 88888.00 2009-03-29 08:35:44.433 088 13086.26 536.41 57045.98 88888.00 2009-03-29 08:35:45.433 088 13086.26 535.79 57045.98 88888.00 2009-03-29 08:35:46.433 088 13086.52 535.42 57046.11 88888.00 2009-03-29 08:35:47.433 088 13086.91 535.42 57045.74 88888.00 2009-03-29 08:35:48.433 088 13086.39 535.79 57046.47 88888.00 2009-03-29 08:35:49.433 088 13086.00 535.42 57046.35 88888.00 2009-03-29 08:35:50.433 088 13086.13 535.30 57046.47 88888.00 2009-03-29 08:35:51.433 088 13086.39 535.30 57046.11 88888.00 2009-03-29 08:35:52.433 088 13086.91 535.42 57046.35 88888.00 2009-03-29 08:35:53.433 088 13087.30 535.54 57046.11 88888.00 2009-03-29 08:35:54.433 088 13087.04 536.16 57045.98 88888.00 2009-03-29 08:35:55.433 088 13087.43 535.79 57046.11 88888.00 2009-03-29 08:35:56.433 088 13087.30 535.54 57046.72 88888.00 2009-03-29 08:35:57.433 088 13087.30 535.05 57046.11 88888.00 2009-03-29 08:35:58.433 088 13087.17 535.54 57045.62 88888.00 2009-03-29 08:35:59.433 088 13087.56 536.16 57046.11 88888.00 2009-03-29 08:36:00.433 088 13087.56 535.54 57046.47 88888.00 2009-03-29 08:36:01.433 088 13088.47 535.67 57046.35 88888.00 2009-03-29 08:36:02.433 088 13087.43 536.41 57045.98 88888.00 2009-03-29 08:36:03.433 088 13087.30 535.54 57046.72 88888.00 2009-03-29 08:36:04.433 088 13087.17 536.16 57046.47 88888.00 2009-03-29 08:36:05.433 088 13087.43 535.30 57046.11 88888.00 2009-03-29 08:36:06.433 088 13087.30 535.54 57046.23 88888.00 2009-03-29 08:36:07.433 088 13087.82 535.42 57045.86 88888.00 2009-03-29 08:36:08.433 088 13087.43 534.55 57046.11 88888.00 2009-03-29 08:36:09.433 088 13088.21 534.68 57046.11 88888.00 2009-03-29 08:36:10.433 088 13088.21 535.30 57046.11 88888.00 2009-03-29 08:36:11.433 088 13087.56 535.05 57046.35 88888.00 2009-03-29 08:36:12.433 088 13087.95 535.30 57046.60 88888.00 2009-03-29 08:36:13.433 088 13087.43 534.92 57046.11 88888.00 2009-03-29 08:36:14.433 088 13087.56 535.17 57046.72 88888.00 2009-03-29 08:36:15.433 088 13087.56 534.06 57046.11 88888.00 2009-03-29 08:36:16.433 088 13087.56 535.17 57046.96 88888.00 2009-03-29 08:36:17.433 088 13087.56 534.06 57046.23 88888.00 2009-03-29 08:36:18.433 088 13088.47 534.31 57046.84 88888.00 2009-03-29 08:36:19.433 088 13087.69 535.42 57046.11 88888.00 2009-03-29 08:36:20.433 088 13087.69 534.92 57046.96 88888.00 2009-03-29 08:36:21.433 088 13087.69 534.18 57047.45 88888.00 2009-03-29 08:36:22.433 088 13087.43 534.80 57046.23 88888.00 2009-03-29 08:36:23.433 088 13087.30 534.31 57046.47 88888.00 2009-03-29 08:36:24.433 088 13086.91 535.05 57046.47 88888.00 2009-03-29 08:36:25.433 088 13087.17 534.06 57046.23 88888.00 2009-03-29 08:36:26.433 088 13087.30 534.43 57046.72 88888.00 2009-03-29 08:36:27.433 088 13087.17 534.18 57046.72 88888.00 2009-03-29 08:36:28.433 088 13087.30 534.68 57046.23 88888.00 2009-03-29 08:36:29.433 088 13087.17 534.31 57046.96 88888.00 2009-03-29 08:36:30.433 088 13086.91 534.43 57046.60 88888.00 2009-03-29 08:36:31.433 088 13086.65 534.18 57046.35 88888.00 2009-03-29 08:36:32.433 088 13086.65 534.55 57047.09 88888.00 2009-03-29 08:36:33.433 088 13086.65 534.55 57046.35 88888.00 2009-03-29 08:36:34.433 088 13087.30 534.06 57046.23 88888.00 2009-03-29 08:36:35.433 088 13086.39 534.92 57046.96 88888.00 2009-03-29 08:36:36.433 088 13086.65 535.05 57046.60 88888.00 2009-03-29 08:36:37.433 088 13087.04 534.68 57046.72 88888.00 2009-03-29 08:36:38.433 088 13087.04 534.31 57046.47 88888.00 2009-03-29 08:36:39.433 088 13087.43 534.43 57046.35 88888.00 2009-03-29 08:36:40.433 088 13086.65 535.05 57047.33 88888.00 2009-03-29 08:36:41.433 088 13087.17 534.68 57046.60 88888.00 2009-03-29 08:36:42.433 088 13086.65 534.92 57046.72 88888.00 2009-03-29 08:36:43.433 088 13086.78 535.05 57046.72 88888.00 2009-03-29 08:36:44.433 088 13087.30 534.80 57046.96 88888.00 2009-03-29 08:36:45.433 088 13086.78 534.43 57046.60 88888.00 2009-03-29 08:36:46.433 088 13087.17 534.92 57047.33 88888.00 2009-03-29 08:36:47.433 088 13087.43 534.92 57047.09 88888.00 2009-03-29 08:36:48.433 088 13087.43 534.43 57047.21 88888.00 2009-03-29 08:36:49.433 088 13087.43 534.06 57046.96 88888.00 2009-03-29 08:36:50.433 088 13086.78 534.55 57046.60 88888.00 2009-03-29 08:36:51.433 088 13086.78 534.18 57046.96 88888.00 2009-03-29 08:36:52.433 088 13086.91 534.92 57047.45 88888.00 2009-03-29 08:36:53.433 088 13087.69 533.69 57046.84 88888.00 2009-03-29 08:36:54.433 088 13086.65 534.18 57046.35 88888.00 2009-03-29 08:36:55.433 088 13087.43 534.31 57047.33 88888.00 2009-03-29 08:36:56.433 088 13087.04 535.17 57046.96 88888.00 2009-03-29 08:36:57.433 088 13087.30 534.06 57047.21 88888.00 2009-03-29 08:36:58.433 088 13087.30 534.68 57047.33 88888.00 2009-03-29 08:36:59.433 088 13086.91 534.43 57046.47 88888.00 2009-03-29 08:37:00.433 088 13087.30 534.43 57046.60 88888.00 2009-03-29 08:37:01.433 088 13088.08 534.43 57046.84 88888.00 2009-03-29 08:37:02.433 088 13086.78 533.93 57046.72 88888.00 2009-03-29 08:37:03.433 088 13086.65 534.18 57046.60 88888.00 2009-03-29 08:37:04.433 088 13087.30 533.81 57047.33 88888.00 2009-03-29 08:37:05.433 088 13087.17 534.43 57047.21 88888.00 2009-03-29 08:37:06.433 088 13086.91 533.93 57046.96 88888.00 2009-03-29 08:37:07.433 088 13086.26 533.81 57046.72 88888.00 2009-03-29 08:37:08.433 088 13086.91 534.18 57046.96 88888.00 2009-03-29 08:37:09.433 088 13087.30 534.18 57046.60 88888.00 2009-03-29 08:37:10.433 088 13087.04 534.06 57047.33 88888.00 2009-03-29 08:37:11.433 088 13086.65 534.18 57046.96 88888.00 2009-03-29 08:37:12.433 088 13086.65 534.92 57046.60 88888.00 2009-03-29 08:37:13.433 088 13087.04 535.54 57046.35 88888.00 2009-03-29 08:37:14.433 088 13087.17 535.05 57046.72 88888.00 2009-03-29 08:37:15.433 088 13086.13 535.54 57046.96 88888.00 2009-03-29 08:37:16.433 088 13087.04 535.30 57046.72 88888.00 2009-03-29 08:37:17.433 088 13086.65 535.42 57046.84 88888.00 2009-03-29 08:37:18.433 088 13086.52 535.42 57046.47 88888.00 2009-03-29 08:37:19.433 088 13086.78 535.17 57046.23 88888.00 2009-03-29 08:37:20.433 088 13086.52 535.67 57047.21 88888.00 2009-03-29 08:37:21.433 088 13086.78 535.54 57046.72 88888.00 2009-03-29 08:37:22.433 088 13086.91 535.54 57046.96 88888.00 2009-03-29 08:37:23.433 088 13086.26 536.16 57046.47 88888.00 2009-03-29 08:37:24.433 088 13086.39 535.17 57046.11 88888.00 2009-03-29 08:37:25.433 088 13086.91 535.05 57046.35 88888.00 2009-03-29 08:37:26.433 088 13086.13 535.54 57046.47 88888.00 2009-03-29 08:37:27.433 088 13086.78 535.42 57046.60 88888.00 2009-03-29 08:37:28.433 088 13086.52 535.92 57046.47 88888.00 2009-03-29 08:37:29.433 088 13086.78 536.29 57046.35 88888.00 2009-03-29 08:37:30.433 088 13087.69 535.67 57046.84 88888.00 2009-03-29 08:37:31.433 088 13086.39 535.67 57045.86 88888.00 2009-03-29 08:37:32.433 088 13087.04 535.79 57045.86 88888.00 2009-03-29 08:37:33.433 088 13086.78 536.04 57046.35 88888.00 2009-03-29 08:37:34.433 088 13086.39 536.16 57046.47 88888.00 2009-03-29 08:37:35.433 088 13087.04 536.53 57045.98 88888.00 2009-03-29 08:37:36.433 088 13086.13 535.67 57046.23 88888.00 2009-03-29 08:37:37.433 088 13086.52 535.54 57046.72 88888.00 2009-03-29 08:37:38.433 088 13087.17 536.16 57046.11 88888.00 2009-03-29 08:37:39.433 088 13086.52 537.03 57046.47 88888.00 2009-03-29 08:37:40.433 088 13086.78 535.92 57046.35 88888.00 2009-03-29 08:37:41.433 088 13087.17 536.04 57046.23 88888.00 2009-03-29 08:37:42.433 088 13087.04 535.79 57046.35 88888.00 2009-03-29 08:37:43.433 088 13086.39 536.29 57045.74 88888.00 2009-03-29 08:37:44.433 088 13086.52 536.16 57046.60 88888.00 2009-03-29 08:37:45.433 088 13086.26 535.79 57046.23 88888.00 2009-03-29 08:37:46.433 088 13086.26 536.29 57046.96 88888.00 2009-03-29 08:37:47.433 088 13086.26 537.28 57046.47 88888.00 2009-03-29 08:37:48.433 088 13086.65 536.04 57046.96 88888.00 2009-03-29 08:37:49.433 088 13087.17 535.92 57046.47 88888.00 2009-03-29 08:37:50.433 088 13087.43 536.16 57046.47 88888.00 2009-03-29 08:37:51.433 088 13087.56 535.67 57046.84 88888.00 2009-03-29 08:37:52.433 088 13087.30 535.42 57047.09 88888.00 2009-03-29 08:37:53.433 088 13086.65 535.05 57046.47 88888.00 2009-03-29 08:37:54.433 088 13087.17 536.04 57047.09 88888.00 2009-03-29 08:37:55.433 088 13087.43 535.92 57046.11 88888.00 2009-03-29 08:37:56.433 088 13087.43 535.30 57046.96 88888.00 2009-03-29 08:37:57.433 088 13087.43 535.92 57046.72 88888.00 2009-03-29 08:37:58.433 088 13087.04 536.16 57046.72 88888.00 2009-03-29 08:37:59.433 088 13087.43 535.92 57045.74 88888.00 2009-03-29 08:38:00.433 088 13087.04 535.79 57046.60 88888.00 2009-03-29 08:38:01.433 088 13087.82 535.79 57046.60 88888.00 2009-03-29 08:38:02.433 088 13087.56 536.04 57046.47 88888.00 2009-03-29 08:38:03.433 088 13086.78 536.04 57046.60 88888.00 2009-03-29 08:38:04.433 088 13086.91 535.67 57046.84 88888.00 2009-03-29 08:38:05.433 088 13087.04 535.17 57046.84 88888.00 2009-03-29 08:38:06.433 088 13088.08 535.92 57046.72 88888.00 2009-03-29 08:38:07.433 088 13087.69 535.67 57045.98 88888.00 2009-03-29 08:38:08.433 088 13087.30 535.92 57045.98 88888.00 2009-03-29 08:38:09.433 088 13087.95 535.92 57046.60 88888.00 2009-03-29 08:38:10.433 088 13087.30 535.54 57046.96 88888.00 2009-03-29 08:38:11.433 088 13087.82 535.79 57046.60 88888.00 2009-03-29 08:38:12.433 088 13087.69 535.42 57045.98 88888.00 2009-03-29 08:38:13.433 088 13087.95 536.29 57046.72 88888.00 2009-03-29 08:38:14.433 088 13087.43 535.79 57047.21 88888.00 2009-03-29 08:38:15.433 088 13087.43 536.04 57047.33 88888.00 2009-03-29 08:38:16.433 088 13087.56 535.79 57046.84 88888.00 2009-03-29 08:38:17.433 088 13087.82 535.79 57046.47 88888.00 2009-03-29 08:38:18.433 088 13088.34 535.54 57047.33 88888.00 2009-03-29 08:38:19.433 088 13088.34 536.16 57047.57 88888.00 2009-03-29 08:38:20.433 088 13088.08 536.29 57046.96 88888.00 2009-03-29 08:38:21.433 088 13088.34 535.79 57046.84 88888.00 2009-03-29 08:38:22.433 088 13088.34 535.54 57046.47 88888.00 2009-03-29 08:38:23.433 088 13088.21 535.42 57047.09 88888.00 2009-03-29 08:38:24.433 088 13088.34 535.17 57047.09 88888.00 2009-03-29 08:38:25.433 088 13087.69 535.92 57045.98 88888.00 2009-03-29 08:38:26.433 088 13087.43 535.17 57046.60 88888.00 2009-03-29 08:38:27.433 088 13087.95 535.79 57046.60 88888.00 2009-03-29 08:38:28.433 088 13088.60 535.79 57047.33 88888.00 2009-03-29 08:38:29.433 088 13088.21 536.29 57046.47 88888.00 2009-03-29 08:38:30.433 088 13088.60 535.79 57046.72 88888.00 2009-03-29 08:38:31.433 088 13088.34 535.42 57046.72 88888.00 2009-03-29 08:38:32.433 088 13087.82 535.79 57047.09 88888.00 2009-03-29 08:38:33.433 088 13087.56 535.17 57046.72 88888.00 2009-03-29 08:38:34.433 088 13087.56 535.79 57047.09 88888.00 2009-03-29 08:38:35.433 088 13087.30 535.54 57047.09 88888.00 2009-03-29 08:38:36.433 088 13087.56 535.30 57046.72 88888.00 2009-03-29 08:38:37.433 088 13088.08 535.67 57047.09 88888.00 2009-03-29 08:38:38.433 088 13087.69 534.80 57047.09 88888.00 2009-03-29 08:38:39.433 088 13087.30 535.30 57046.84 88888.00 2009-03-29 08:38:40.433 088 13087.17 535.42 57046.23 88888.00 2009-03-29 08:38:41.433 088 13087.30 535.54 57046.72 88888.00 2009-03-29 08:38:42.433 088 13086.91 535.67 57046.47 88888.00 2009-03-29 08:38:43.433 088 13086.91 535.92 57045.98 88888.00 2009-03-29 08:38:44.433 088 13087.43 536.16 57046.11 88888.00 2009-03-29 08:38:45.433 088 13087.43 535.54 57047.33 88888.00 2009-03-29 08:38:46.433 088 13087.43 536.16 57046.60 88888.00 2009-03-29 08:38:47.433 088 13087.30 535.67 57046.72 88888.00 2009-03-29 08:38:48.433 088 13087.17 536.04 57046.23 88888.00 2009-03-29 08:38:49.433 088 13086.78 536.29 57046.35 88888.00 2009-03-29 08:38:50.433 088 13087.30 535.05 57045.98 88888.00 2009-03-29 08:38:51.433 088 13087.30 535.92 57046.11 88888.00 2009-03-29 08:38:52.433 088 13086.78 535.79 57046.23 88888.00 2009-03-29 08:38:53.433 088 13086.78 535.67 57046.60 88888.00 2009-03-29 08:38:54.433 088 13087.04 535.92 57047.45 88888.00 2009-03-29 08:38:55.433 088 13087.56 535.79 57046.47 88888.00 2009-03-29 08:38:56.433 088 13087.95 534.80 57046.96 88888.00 2009-03-29 08:38:57.433 088 13086.65 535.67 57046.35 88888.00 2009-03-29 08:38:58.433 088 13087.43 535.79 57046.11 88888.00 2009-03-29 08:38:59.433 088 13086.65 535.67 57045.98 88888.00 2009-03-29 08:39:00.433 088 13087.04 535.54 57046.84 88888.00 2009-03-29 08:39:01.433 088 13086.65 534.92 57046.72 88888.00 2009-03-29 08:39:02.433 088 13086.52 535.42 57046.23 88888.00 2009-03-29 08:39:03.433 088 13087.17 535.17 57046.35 88888.00 2009-03-29 08:39:04.433 088 13087.04 534.92 57046.11 88888.00 2009-03-29 08:39:05.433 088 13086.39 535.05 57046.47 88888.00 2009-03-29 08:39:06.433 088 13086.39 535.17 57046.23 88888.00 2009-03-29 08:39:07.433 088 13086.00 534.06 57046.35 88888.00 2009-03-29 08:39:08.433 088 13086.52 534.80 57046.84 88888.00 2009-03-29 08:39:09.433 088 13085.61 534.80 57046.23 88888.00 2009-03-29 08:39:10.433 088 13086.39 534.43 57046.23 88888.00 2009-03-29 08:39:11.433 088 13086.26 535.17 57045.98 88888.00 2009-03-29 08:39:12.433 088 13085.74 535.05 57046.96 88888.00 2009-03-29 08:39:13.433 088 13086.91 534.92 57046.47 88888.00 2009-03-29 08:39:14.433 088 13085.74 535.17 57046.72 88888.00 2009-03-29 08:39:15.433 088 13086.13 535.05 57046.11 88888.00 2009-03-29 08:39:16.433 088 13086.13 533.93 57046.11 88888.00 2009-03-29 08:39:17.433 088 13085.87 534.06 57046.35 88888.00 2009-03-29 08:39:18.433 088 13085.87 534.06 57045.62 88888.00 2009-03-29 08:39:19.433 088 13085.87 534.68 57046.11 88888.00 2009-03-29 08:39:20.433 088 13085.22 534.43 57045.86 88888.00 2009-03-29 08:39:21.433 088 13085.22 534.18 57045.62 88888.00 2009-03-29 08:39:22.433 088 13085.09 534.55 57045.50 88888.00 2009-03-29 08:39:23.433 088 13084.44 534.68 57046.23 88888.00 2009-03-29 08:39:24.433 088 13084.70 533.81 57045.74 88888.00 2009-03-29 08:39:25.433 088 13085.48 534.68 57045.50 88888.00 2009-03-29 08:39:26.433 088 13085.35 533.93 57046.11 88888.00 2009-03-29 08:39:27.433 088 13084.70 534.31 57045.50 88888.00 2009-03-29 08:39:28.433 088 13084.57 534.43 57045.50 88888.00 2009-03-29 08:39:29.433 088 13085.09 533.93 57045.74 88888.00 2009-03-29 08:39:30.433 088 13085.09 534.18 57045.86 88888.00 2009-03-29 08:39:31.433 088 13084.18 534.55 57045.98 88888.00 2009-03-29 08:39:32.433 088 13085.35 534.68 57045.98 88888.00 2009-03-29 08:39:33.433 088 13084.31 534.55 57045.62 88888.00 2009-03-29 08:39:34.433 088 13084.57 534.06 57045.50 88888.00 2009-03-29 08:39:35.433 088 13085.09 534.06 57045.25 88888.00 2009-03-29 08:39:36.433 088 13085.22 534.55 57045.25 88888.00 2009-03-29 08:39:37.433 088 13085.09 534.18 57045.13 88888.00 2009-03-29 08:39:38.433 088 13084.57 534.31 57045.62 88888.00 2009-03-29 08:39:39.433 088 13085.61 534.43 57045.13 88888.00 2009-03-29 08:39:40.433 088 13085.87 534.31 57045.62 88888.00 2009-03-29 08:39:41.433 088 13084.70 534.68 57045.13 88888.00 2009-03-29 08:39:42.433 088 13084.18 534.06 57045.25 88888.00 2009-03-29 08:39:43.433 088 13084.70 534.18 57044.52 88888.00 2009-03-29 08:39:44.433 088 13084.70 534.31 57044.76 88888.00 2009-03-29 08:39:45.433 088 13084.70 534.06 57044.52 88888.00 2009-03-29 08:39:46.433 088 13084.57 534.31 57045.62 88888.00 2009-03-29 08:39:47.433 088 13084.44 534.18 57044.89 88888.00 2009-03-29 08:39:48.433 088 13084.44 533.56 57044.89 88888.00 2009-03-29 08:39:49.433 088 13084.44 533.69 57045.13 88888.00 2009-03-29 08:39:50.433 088 13084.31 533.81 57044.64 88888.00 2009-03-29 08:39:51.433 088 13084.31 533.81 57044.89 88888.00 2009-03-29 08:39:52.433 088 13084.57 532.82 57045.25 88888.00 2009-03-29 08:39:53.433 088 13084.44 533.56 57044.76 88888.00 2009-03-29 08:39:54.433 088 13084.05 533.07 57045.01 88888.00 2009-03-29 08:39:55.433 088 13084.83 533.31 57044.52 88888.00 2009-03-29 08:39:56.433 088 13084.44 532.94 57044.89 88888.00 2009-03-29 08:39:57.433 088 13084.05 532.94 57044.89 88888.00 2009-03-29 08:39:58.433 088 13084.57 533.07 57045.74 88888.00 2009-03-29 08:39:59.433 088 13084.96 532.94 57044.27 88888.00 2009-03-29 08:40:00.433 088 13084.70 532.82 57044.64 88888.00 2009-03-29 08:40:01.433 088 13084.44 533.19 57044.52 88888.00 2009-03-29 08:40:02.433 088 13084.31 533.19 57044.64 88888.00 2009-03-29 08:40:03.433 088 13084.44 532.82 57045.01 88888.00 2009-03-29 08:40:04.433 088 13084.57 532.94 57044.76 88888.00 2009-03-29 08:40:05.433 088 13084.83 532.32 57044.52 88888.00 2009-03-29 08:40:06.433 088 13084.44 532.57 57044.27 88888.00 2009-03-29 08:40:07.433 088 13084.96 532.70 57044.52 88888.00 2009-03-29 08:40:08.433 088 13085.09 531.95 57045.01 88888.00 2009-03-29 08:40:09.433 088 13085.09 531.95 57044.89 88888.00 2009-03-29 08:40:10.433 088 13084.70 532.45 57044.39 88888.00 2009-03-29 08:40:11.433 088 13084.96 532.20 57044.89 88888.00 2009-03-29 08:40:12.433 088 13085.22 532.20 57045.01 88888.00 2009-03-29 08:40:13.433 088 13084.83 532.08 57044.76 88888.00 2009-03-29 08:40:14.433 088 13085.35 531.70 57044.27 88888.00 2009-03-29 08:40:15.433 088 13085.35 531.95 57044.52 88888.00 2009-03-29 08:40:16.433 088 13085.48 531.58 57045.38 88888.00 2009-03-29 08:40:17.433 088 13085.61 531.33 57044.64 88888.00 2009-03-29 08:40:18.433 088 13086.13 531.58 57044.89 88888.00 2009-03-29 08:40:19.433 088 13085.74 530.59 57044.27 88888.00 2009-03-29 08:40:20.433 088 13086.52 531.70 57044.89 88888.00 2009-03-29 08:40:21.433 088 13086.00 530.71 57044.39 88888.00 2009-03-29 08:40:22.433 088 13086.52 531.09 57045.01 88888.00 2009-03-29 08:40:23.433 088 13087.17 531.21 57045.01 88888.00 2009-03-29 08:40:24.433 088 13086.78 531.21 57045.13 88888.00 2009-03-29 08:40:25.433 088 13086.52 530.96 57044.64 88888.00 2009-03-29 08:40:26.433 088 13087.69 530.96 57044.76 88888.00 2009-03-29 08:40:27.433 088 13087.17 530.59 57045.13 88888.00 2009-03-29 08:40:28.433 088 13087.17 530.84 57045.25 88888.00 2009-03-29 08:40:29.433 088 13087.82 530.47 57045.38 88888.00 2009-03-29 08:40:30.433 088 13087.04 530.71 57045.50 88888.00 2009-03-29 08:40:31.433 088 13087.17 531.70 57045.01 88888.00 2009-03-29 08:40:32.433 088 13087.69 530.84 57045.74 88888.00 2009-03-29 08:40:33.433 088 13087.04 531.09 57045.25 88888.00 2009-03-29 08:40:34.433 088 13087.30 531.21 57045.01 88888.00 2009-03-29 08:40:35.433 088 13087.04 531.46 57045.13 88888.00 2009-03-29 08:40:36.433 088 13087.56 531.58 57044.89 88888.00 2009-03-29 08:40:37.433 088 13086.91 531.83 57045.25 88888.00 2009-03-29 08:40:38.433 088 13086.65 531.95 57045.38 88888.00 2009-03-29 08:40:39.433 088 13086.52 532.45 57044.76 88888.00 2009-03-29 08:40:40.433 088 13086.65 532.08 57045.13 88888.00 2009-03-29 08:40:41.433 088 13086.39 532.94 57045.50 88888.00 2009-03-29 08:40:42.433 088 13086.13 532.94 57045.74 88888.00 2009-03-29 08:40:43.433 088 13086.39 532.82 57044.89 88888.00 2009-03-29 08:40:44.433 088 13085.22 532.94 57045.38 88888.00 2009-03-29 08:40:45.433 088 13085.48 533.44 57045.25 88888.00 2009-03-29 08:40:46.433 088 13086.13 533.93 57045.38 88888.00 2009-03-29 08:40:47.433 088 13085.48 533.93 57045.86 88888.00 2009-03-29 08:40:48.433 088 13085.61 534.06 57045.01 88888.00 2009-03-29 08:40:49.433 088 13085.74 533.56 57045.86 88888.00 2009-03-29 08:40:50.433 088 13085.09 534.18 57045.38 88888.00 2009-03-29 08:40:51.433 088 13086.00 534.31 57044.89 88888.00 2009-03-29 08:40:52.433 088 13085.09 535.17 57045.13 88888.00 2009-03-29 08:40:53.433 088 13084.96 534.68 57045.13 88888.00 2009-03-29 08:40:54.433 088 13085.35 535.54 57044.89 88888.00 2009-03-29 08:40:55.433 088 13084.96 535.42 57044.89 88888.00 2009-03-29 08:40:56.433 088 13085.48 535.54 57045.01 88888.00 2009-03-29 08:40:57.433 088 13085.61 535.05 57045.38 88888.00 2009-03-29 08:40:58.433 088 13084.57 535.67 57044.52 88888.00 2009-03-29 08:40:59.433 088 13085.61 535.67 57045.01 88888.00 2009-03-29 08:41:00.433 088 13084.83 535.67 57045.01 88888.00 2009-03-29 08:41:01.433 088 13084.96 535.79 57044.76 88888.00 2009-03-29 08:41:02.433 088 13085.09 536.29 57044.27 88888.00 2009-03-29 08:41:03.433 088 13084.83 535.92 57045.50 88888.00 2009-03-29 08:41:04.433 088 13084.44 535.79 57044.52 88888.00 2009-03-29 08:41:05.433 088 13084.31 536.04 57044.64 88888.00 2009-03-29 08:41:06.433 088 13085.35 535.17 57044.89 88888.00 2009-03-29 08:41:07.433 088 13084.83 535.54 57045.13 88888.00 2009-03-29 08:41:08.433 088 13085.35 535.17 57044.39 88888.00 2009-03-29 08:41:09.433 088 13085.09 535.42 57045.38 88888.00 2009-03-29 08:41:10.433 088 13085.09 535.42 57044.64 88888.00 2009-03-29 08:41:11.433 088 13084.96 535.42 57044.64 88888.00 2009-03-29 08:41:12.433 088 13084.96 535.67 57044.76 88888.00 2009-03-29 08:41:13.433 088 13085.09 535.42 57045.01 88888.00 2009-03-29 08:41:14.433 088 13085.22 535.54 57044.64 88888.00 2009-03-29 08:41:15.433 088 13084.96 535.30 57044.52 88888.00 2009-03-29 08:41:16.433 088 13085.09 534.92 57045.01 88888.00 2009-03-29 08:41:17.433 088 13085.09 535.30 57045.25 88888.00 2009-03-29 08:41:18.433 088 13084.83 534.80 57044.64 88888.00 2009-03-29 08:41:19.433 088 13084.70 534.43 57044.52 88888.00 2009-03-29 08:41:20.433 088 13086.13 534.31 57045.01 88888.00 2009-03-29 08:41:21.433 088 13085.61 534.92 57044.27 88888.00 2009-03-29 08:41:22.432 088 13086.26 534.80 57045.13 88888.00 2009-03-29 08:41:23.432 088 13084.96 535.54 57045.50 88888.00 2009-03-29 08:41:24.432 088 13085.35 534.31 57044.27 88888.00 2009-03-29 08:41:25.432 088 13085.48 534.92 57045.13 88888.00 2009-03-29 08:41:26.432 088 13086.00 535.54 57045.01 88888.00 2009-03-29 08:41:27.432 088 13085.22 534.68 57045.01 88888.00 2009-03-29 08:41:28.432 088 13084.96 534.68 57044.89 88888.00 2009-03-29 08:41:29.432 088 13085.22 534.80 57044.39 88888.00 2009-03-29 08:41:30.432 088 13085.74 535.17 57045.50 88888.00 2009-03-29 08:41:31.432 088 13085.22 535.05 57045.01 88888.00 2009-03-29 08:41:32.432 088 13085.48 534.43 57044.64 88888.00 2009-03-29 08:41:33.432 088 13086.13 535.05 57044.27 88888.00 2009-03-29 08:41:34.432 088 13085.61 535.54 57045.25 88888.00 2009-03-29 08:41:35.432 088 13085.22 535.30 57045.62 88888.00 2009-03-29 08:41:36.432 088 13084.44 534.92 57045.13 88888.00 2009-03-29 08:41:37.432 088 13084.70 534.80 57044.64 88888.00 2009-03-29 08:41:38.432 088 13085.48 535.79 57044.52 88888.00 2009-03-29 08:41:39.432 088 13085.61 535.54 57044.39 88888.00 2009-03-29 08:41:40.432 088 13085.35 535.54 57044.39 88888.00 2009-03-29 08:41:41.432 088 13085.22 534.92 57044.89 88888.00 2009-03-29 08:41:42.432 088 13085.74 535.67 57043.91 88888.00 2009-03-29 08:41:43.432 088 13084.70 535.54 57045.25 88888.00 2009-03-29 08:41:44.432 088 13085.09 534.55 57044.64 88888.00 2009-03-29 08:41:45.432 088 13085.35 535.30 57045.01 88888.00 2009-03-29 08:41:46.432 088 13085.74 535.42 57045.13 88888.00 2009-03-29 08:41:47.432 088 13085.61 535.17 57044.03 88888.00 2009-03-29 08:41:48.432 088 13085.48 534.80 57044.27 88888.00 2009-03-29 08:41:49.432 088 13084.83 534.68 57044.52 88888.00 2009-03-29 08:41:50.432 088 13085.22 535.17 57044.52 88888.00 2009-03-29 08:41:51.432 088 13084.83 534.31 57044.03 88888.00 2009-03-29 08:41:52.432 088 13084.70 534.80 57044.15 88888.00 2009-03-29 08:41:53.432 088 13085.35 534.18 57043.66 88888.00 2009-03-29 08:41:54.432 088 13084.57 534.06 57044.52 88888.00 2009-03-29 08:41:55.432 088 13084.96 534.31 57045.01 88888.00 2009-03-29 08:41:56.432 088 13085.22 534.31 57044.64 88888.00 2009-03-29 08:41:57.432 088 13084.96 534.18 57044.27 88888.00 2009-03-29 08:41:58.432 088 13084.83 533.81 57044.27 88888.00 2009-03-29 08:41:59.432 088 13085.35 533.44 57044.39 88888.00 2009-03-29 08:42:00.432 088 13084.31 532.70 57043.42 88888.00 2009-03-29 08:42:01.432 088 13084.83 533.19 57043.30 88888.00 2009-03-29 08:42:02.432 088 13084.70 533.07 57044.39 88888.00 2009-03-29 08:42:03.432 088 13084.05 532.70 57043.54 88888.00 2009-03-29 08:42:04.432 088 13084.31 532.57 57042.93 88888.00 2009-03-29 08:42:05.432 088 13084.05 532.94 57043.42 88888.00 2009-03-29 08:42:06.432 088 13084.05 532.08 57043.79 88888.00 2009-03-29 08:42:07.432 088 13083.66 531.95 57043.91 88888.00 2009-03-29 08:42:08.432 088 13083.27 532.20 57043.54 88888.00 2009-03-29 08:42:09.432 088 13083.66 532.57 57042.80 88888.00 2009-03-29 08:42:10.432 088 13083.79 531.95 57043.30 88888.00 2009-03-29 08:42:11.432 088 13083.27 531.70 57044.15 88888.00 2009-03-29 08:42:12.432 088 13083.53 531.33 57043.05 88888.00 2009-03-29 08:42:13.432 088 13083.66 530.84 57043.42 88888.00 2009-03-29 08:42:14.432 088 13083.14 530.84 57043.30 88888.00 2009-03-29 08:42:15.432 088 13083.27 531.09 57043.05 88888.00 2009-03-29 08:42:16.432 088 13083.27 530.96 57043.30 88888.00 2009-03-29 08:42:17.432 088 13083.01 531.46 57042.56 88888.00 2009-03-29 08:42:18.432 088 13082.62 531.21 57043.30 88888.00 2009-03-29 08:42:19.432 088 13083.14 531.33 57042.68 88888.00 2009-03-29 08:42:20.432 088 13082.49 530.96 57043.30 88888.00 2009-03-29 08:42:21.432 088 13083.40 530.96 57042.80 88888.00 2009-03-29 08:42:22.432 088 13082.62 530.47 57042.68 88888.00 2009-03-29 08:42:23.432 088 13082.88 530.34 57042.68 88888.00 2009-03-29 08:42:24.432 088 13082.88 530.47 57042.56 88888.00 2009-03-29 08:42:25.432 088 13083.01 529.85 57041.95 88888.00 2009-03-29 08:42:26.432 088 13082.88 529.97 57042.93 88888.00 2009-03-29 08:42:27.432 088 13082.49 530.47 57042.07 88888.00 2009-03-29 08:42:28.432 088 13083.27 530.09 57042.80 88888.00 2009-03-29 08:42:29.432 088 13082.49 530.59 57042.56 88888.00 2009-03-29 08:42:30.432 088 13082.49 530.34 57041.83 88888.00 2009-03-29 08:42:31.432 088 13082.36 530.59 57042.20 88888.00 2009-03-29 08:42:32.432 088 13082.88 529.97 57042.68 88888.00 2009-03-29 08:42:33.432 088 13082.10 530.09 57042.68 88888.00 2009-03-29 08:42:34.432 088 13082.10 530.22 57042.93 88888.00 2009-03-29 08:42:35.432 088 13082.62 529.97 57041.95 88888.00 2009-03-29 08:42:36.432 088 13083.27 530.09 57042.68 88888.00 2009-03-29 08:42:37.432 088 13082.88 530.34 57042.32 88888.00 2009-03-29 08:42:38.432 088 13081.84 530.22 57043.05 88888.00 2009-03-29 08:42:39.432 088 13082.36 530.34 57042.07 88888.00 2009-03-29 08:42:40.432 088 13082.49 530.59 57042.68 88888.00 2009-03-29 08:42:41.432 088 13082.49 530.09 57041.95 88888.00 2009-03-29 08:42:42.432 088 13083.14 530.71 57041.83 88888.00 2009-03-29 08:42:43.432 088 13082.75 530.84 57041.83 88888.00 2009-03-29 08:42:44.432 088 13083.14 530.22 57042.07 88888.00 2009-03-29 08:42:45.432 088 13082.49 530.22 57041.95 88888.00 2009-03-29 08:42:46.432 088 13082.75 529.97 57041.83 88888.00 2009-03-29 08:42:47.432 088 13083.14 530.47 57042.32 88888.00 2009-03-29 08:42:48.432 088 13083.27 530.59 57042.20 88888.00 2009-03-29 08:42:49.432 088 13083.66 530.84 57042.32 88888.00 2009-03-29 08:42:50.432 088 13083.27 530.34 57042.56 88888.00 2009-03-29 08:42:51.432 088 13082.62 529.97 57041.46 88888.00 2009-03-29 08:42:52.432 088 13083.14 530.96 57041.58 88888.00 2009-03-29 08:42:53.432 088 13083.53 531.09 57041.71 88888.00 2009-03-29 08:42:54.432 088 13083.53 530.96 57041.95 88888.00 2009-03-29 08:42:55.432 088 13083.14 531.21 57041.95 88888.00 2009-03-29 08:42:56.432 088 13083.66 530.59 57041.83 88888.00 2009-03-29 08:42:57.432 088 13082.75 531.46 57041.83 88888.00 2009-03-29 08:42:58.432 088 13083.53 530.71 57041.58 88888.00 2009-03-29 08:42:59.432 088 13083.79 531.33 57040.97 88888.00 2009-03-29 08:43:00.432 088 13083.27 531.95 57041.71 88888.00 2009-03-29 08:43:01.432 088 13083.79 531.46 57041.46 88888.00 2009-03-29 08:43:02.432 088 13084.18 532.08 57041.58 88888.00 2009-03-29 08:43:03.432 088 13083.79 531.83 57042.44 88888.00 2009-03-29 08:43:04.432 088 13083.01 532.70 57041.46 88888.00 2009-03-29 08:43:05.432 088 13084.05 532.08 57041.58 88888.00 2009-03-29 08:43:06.432 088 13083.66 532.20 57041.71 88888.00 2009-03-29 08:43:07.432 088 13083.79 532.32 57041.83 88888.00 2009-03-29 08:43:08.432 088 13084.18 532.32 57041.71 88888.00 2009-03-29 08:43:09.432 088 13083.79 533.44 57041.34 88888.00 2009-03-29 08:43:10.432 088 13083.66 533.07 57041.95 88888.00 2009-03-29 08:43:11.432 088 13084.57 532.70 57041.71 88888.00 2009-03-29 08:43:12.432 088 13084.31 533.19 57041.71 88888.00 2009-03-29 08:43:13.432 088 13084.31 533.56 57041.58 88888.00 2009-03-29 08:43:14.432 088 13084.70 533.69 57041.71 88888.00 2009-03-29 08:43:15.432 088 13084.18 533.56 57041.95 88888.00 2009-03-29 08:43:16.432 088 13084.70 533.56 57042.07 88888.00 2009-03-29 08:43:17.432 088 13084.31 533.19 57041.58 88888.00 2009-03-29 08:43:18.432 088 13084.70 534.18 57042.20 88888.00 2009-03-29 08:43:19.432 088 13084.70 533.44 57042.56 88888.00 2009-03-29 08:43:20.432 088 13084.44 533.93 57041.71 88888.00 2009-03-29 08:43:21.432 088 13085.09 534.06 57042.32 88888.00 2009-03-29 08:43:22.432 088 13085.09 534.18 57042.44 88888.00 2009-03-29 08:43:23.432 088 13084.70 533.93 57042.32 88888.00 2009-03-29 08:43:24.432 088 13084.70 533.56 57042.07 88888.00 2009-03-29 08:43:25.432 088 13084.83 534.18 57041.83 88888.00 2009-03-29 08:43:26.432 088 13085.09 534.18 57042.68 88888.00 2009-03-29 08:43:27.432 088 13084.96 534.31 57042.56 88888.00 2009-03-29 08:43:28.432 088 13085.09 534.06 57042.07 88888.00 2009-03-29 08:43:29.432 088 13084.96 533.56 57041.95 88888.00 2009-03-29 08:43:30.432 088 13084.70 533.56 57041.83 88888.00 2009-03-29 08:43:31.432 088 13084.96 534.43 57041.83 88888.00 2009-03-29 08:43:32.432 088 13085.22 534.18 57041.71 88888.00 2009-03-29 08:43:33.432 088 13084.96 534.31 57042.07 88888.00 2009-03-29 08:43:34.432 088 13084.83 534.43 57041.71 88888.00 2009-03-29 08:43:35.432 088 13085.22 533.69 57041.95 88888.00 2009-03-29 08:43:36.432 088 13085.87 534.06 57041.95 88888.00 2009-03-29 08:43:37.432 088 13085.61 534.43 57042.20 88888.00 2009-03-29 08:43:38.432 088 13085.61 534.43 57041.83 88888.00 2009-03-29 08:43:39.432 088 13085.61 534.06 57041.71 88888.00 2009-03-29 08:43:40.432 088 13085.61 533.93 57042.56 88888.00 2009-03-29 08:43:41.432 088 13086.39 534.43 57042.20 88888.00 2009-03-29 08:43:42.432 088 13086.26 534.43 57042.32 88888.00 2009-03-29 08:43:43.432 088 13086.52 534.06 57042.80 88888.00 2009-03-29 08:43:44.432 088 13086.00 534.43 57042.44 88888.00 2009-03-29 08:43:45.432 088 13086.65 534.80 57042.44 88888.00 2009-03-29 08:43:46.432 088 13086.13 534.18 57042.32 88888.00 2009-03-29 08:43:47.432 088 13086.91 534.31 57043.05 88888.00 2009-03-29 08:43:48.432 088 13087.69 534.55 57043.05 88888.00 2009-03-29 08:43:49.432 088 13086.52 534.55 57042.93 88888.00 2009-03-29 08:43:50.432 088 13087.56 534.55 57042.68 88888.00 2009-03-29 08:43:51.432 088 13087.30 534.06 57042.32 88888.00 2009-03-29 08:43:52.432 088 13087.69 534.55 57042.44 88888.00 2009-03-29 08:43:53.432 088 13088.34 534.31 57042.44 88888.00 2009-03-29 08:43:54.432 088 13087.95 534.18 57042.80 88888.00 2009-03-29 08:43:55.432 088 13088.73 534.31 57042.44 88888.00 2009-03-29 08:43:56.432 088 13088.08 534.31 57043.05 88888.00 2009-03-29 08:43:57.432 088 13088.34 534.31 57042.32 88888.00 2009-03-29 08:43:58.432 088 13088.86 534.68 57042.44 88888.00 2009-03-29 08:43:59.432 088 13088.99 534.68 57042.68 88888.00 2009-03-29 08:44:00.432 088 13088.86 534.31 57042.56 88888.00 2009-03-29 08:44:01.432 088 13088.86 534.31 57043.17 88888.00 2009-03-29 08:44:02.432 088 13090.15 534.18 57043.42 88888.00 2009-03-29 08:44:03.432 088 13089.63 533.56 57042.68 88888.00 2009-03-29 08:44:04.432 088 13089.89 534.31 57042.80 88888.00 2009-03-29 08:44:05.432 088 13089.76 534.80 57043.42 88888.00 2009-03-29 08:44:06.432 088 13090.02 533.69 57043.17 88888.00 2009-03-29 08:44:07.432 088 13090.28 533.93 57042.80 88888.00 2009-03-29 08:44:08.432 088 13090.28 534.06 57043.54 88888.00 2009-03-29 08:44:09.432 088 13090.93 534.55 57043.17 88888.00 2009-03-29 08:44:10.432 088 13090.80 534.18 57043.30 88888.00 2009-03-29 08:44:11.432 088 13091.19 534.68 57043.42 88888.00 2009-03-29 08:44:12.432 088 13091.32 534.55 57043.30 88888.00 2009-03-29 08:44:13.432 088 13091.45 534.68 57044.27 88888.00 2009-03-29 08:44:14.432 088 13091.71 533.69 57044.15 88888.00 2009-03-29 08:44:15.432 088 13091.58 534.31 57044.64 88888.00 2009-03-29 08:44:16.432 088 13092.10 534.68 57044.39 88888.00 2009-03-29 08:44:17.432 088 13091.45 534.80 57044.39 88888.00 2009-03-29 08:44:18.432 088 13091.58 535.17 57044.52 88888.00 2009-03-29 08:44:19.432 088 13092.49 534.80 57044.64 88888.00 2009-03-29 08:44:20.432 088 13092.36 534.80 57044.89 88888.00 2009-03-29 08:44:21.432 088 13092.62 534.31 57044.27 88888.00 2009-03-29 08:44:22.432 088 13092.49 535.05 57044.15 88888.00 2009-03-29 08:44:23.432 088 13092.62 534.31 57045.13 88888.00 2009-03-29 08:44:24.432 088 13093.01 534.31 57044.64 88888.00 2009-03-29 08:44:25.432 088 13093.01 534.80 57045.74 88888.00 2009-03-29 08:44:26.432 088 13093.14 534.43 57045.38 88888.00 2009-03-29 08:44:27.432 088 13092.88 535.05 57045.50 88888.00 2009-03-29 08:44:28.432 088 13092.88 534.55 57045.25 88888.00 2009-03-29 08:44:29.432 088 13093.53 534.92 57045.62 88888.00 2009-03-29 08:44:30.432 088 13093.27 535.17 57045.98 88888.00 2009-03-29 08:44:31.432 088 13093.14 534.92 57045.98 88888.00 2009-03-29 08:44:32.432 088 13092.88 534.55 57045.98 88888.00 2009-03-29 08:44:33.432 088 13092.88 534.92 57045.86 88888.00 2009-03-29 08:44:34.432 088 13093.53 534.55 57045.98 88888.00 2009-03-29 08:44:35.432 088 13093.79 535.17 57044.89 88888.00 2009-03-29 08:44:36.432 088 13093.53 535.17 57046.47 88888.00 2009-03-29 08:44:37.432 088 13094.18 534.43 57045.62 88888.00 2009-03-29 08:44:38.432 088 13093.66 534.92 57046.47 88888.00 2009-03-29 08:44:39.432 088 13094.05 535.30 57046.60 88888.00 2009-03-29 08:44:40.432 088 13093.40 533.93 57045.98 88888.00 2009-03-29 08:44:41.432 088 13094.31 534.55 57046.84 88888.00 2009-03-29 08:44:42.432 088 13094.70 534.68 57046.23 88888.00 2009-03-29 08:44:43.432 088 13093.92 534.92 57046.47 88888.00 2009-03-29 08:44:44.432 088 13093.92 535.42 57046.84 88888.00 2009-03-29 08:44:45.432 088 13094.57 534.80 57046.47 88888.00 2009-03-29 08:44:46.432 088 13094.57 535.54 57046.47 88888.00 2009-03-29 08:44:47.432 088 13094.05 534.92 57046.84 88888.00 2009-03-29 08:44:48.432 088 13095.61 535.17 57046.96 88888.00 2009-03-29 08:44:49.432 088 13093.79 534.18 57047.45 88888.00 2009-03-29 08:44:50.432 088 13094.05 534.31 57047.33 88888.00 2009-03-29 08:44:51.432 088 13094.70 533.93 57046.84 88888.00 2009-03-29 08:44:52.432 088 13094.44 534.06 57047.82 88888.00 2009-03-29 08:44:53.432 088 13094.57 534.06 57047.21 88888.00 2009-03-29 08:44:54.432 088 13094.18 534.06 57046.96 88888.00 2009-03-29 08:44:55.432 088 13094.05 533.69 57047.33 88888.00 2009-03-29 08:44:56.432 088 13094.18 533.69 57047.70 88888.00 2009-03-29 08:44:57.432 088 13093.92 534.18 57047.45 88888.00 2009-03-29 08:44:58.432 088 13093.92 533.81 57047.33 88888.00 2009-03-29 08:44:59.432 088 13093.92 534.18 57047.57 88888.00 2009-03-29 08:45:00.432 088 13094.05 533.31 57047.09 88888.00 2009-03-29 08:45:01.432 088 13093.92 534.06 57046.96 88888.00 2009-03-29 08:45:02.432 088 13094.31 533.44 57047.70 88888.00 2009-03-29 08:45:03.432 088 13094.18 533.44 57047.45 88888.00 2009-03-29 08:45:04.432 088 13093.79 533.44 57047.33 88888.00 2009-03-29 08:45:05.432 088 13094.05 533.69 57048.19 88888.00 2009-03-29 08:45:06.432 088 13094.05 533.81 57047.57 88888.00 2009-03-29 08:45:07.432 088 13094.31 533.44 57047.09 88888.00 2009-03-29 08:45:08.432 088 13093.92 533.19 57047.57 88888.00 2009-03-29 08:45:09.432 088 13093.92 533.69 57047.70 88888.00 2009-03-29 08:45:10.432 088 13093.53 533.56 57046.60 88888.00 2009-03-29 08:45:11.432 088 13094.44 532.82 57047.57 88888.00 2009-03-29 08:45:12.432 088 13093.92 533.56 57047.33 88888.00 2009-03-29 08:45:13.432 088 13094.57 533.44 57046.96 88888.00 2009-03-29 08:45:14.432 088 13094.44 533.19 57047.45 88888.00 2009-03-29 08:45:15.432 088 13094.31 533.56 57047.09 88888.00 2009-03-29 08:45:16.432 088 13093.79 533.93 57047.09 88888.00 2009-03-29 08:45:17.432 088 13094.05 533.69 57047.33 88888.00 2009-03-29 08:45:18.432 088 13094.18 533.56 57048.06 88888.00 2009-03-29 08:45:19.432 088 13094.31 533.31 57047.45 88888.00 2009-03-29 08:45:20.432 088 13093.92 533.69 57047.70 88888.00 2009-03-29 08:45:21.432 088 13094.18 533.31 57047.33 88888.00 2009-03-29 08:45:22.432 088 13094.18 533.19 57047.33 88888.00 2009-03-29 08:45:23.432 088 13094.31 532.70 57046.84 88888.00 2009-03-29 08:45:24.432 088 13094.05 533.19 57046.72 88888.00 2009-03-29 08:45:25.432 088 13094.31 533.56 57047.82 88888.00 2009-03-29 08:45:26.432 088 13094.44 533.19 57046.96 88888.00 2009-03-29 08:45:27.432 088 13094.57 534.06 57047.70 88888.00 2009-03-29 08:45:28.432 088 13094.18 533.19 57047.21 88888.00 2009-03-29 08:45:29.432 088 13094.70 533.44 57047.45 88888.00 2009-03-29 08:45:30.432 088 13094.31 533.44 57047.21 88888.00 2009-03-29 08:45:31.432 088 13094.57 533.31 57047.09 88888.00 2009-03-29 08:45:32.432 088 13094.31 533.69 57047.82 88888.00 2009-03-29 08:45:33.432 088 13095.09 533.31 57047.21 88888.00 2009-03-29 08:45:34.432 088 13094.96 533.56 57047.21 88888.00 2009-03-29 08:45:35.432 088 13094.96 533.56 57047.57 88888.00 2009-03-29 08:45:36.432 088 13095.48 533.07 57046.84 88888.00 2009-03-29 08:45:37.432 088 13095.35 533.19 57047.45 88888.00 2009-03-29 08:45:38.432 088 13094.83 533.44 57047.33 88888.00 2009-03-29 08:45:39.432 088 13094.83 533.56 57047.33 88888.00 2009-03-29 08:45:40.432 088 13095.09 532.82 57047.09 88888.00 2009-03-29 08:45:41.432 088 13094.57 532.70 57047.57 88888.00 2009-03-29 08:45:42.432 088 13096.39 533.31 57048.06 88888.00 2009-03-29 08:45:43.432 088 13094.83 532.94 57047.82 88888.00 2009-03-29 08:45:44.432 088 13094.96 532.94 57047.82 88888.00 2009-03-29 08:45:45.432 088 13095.74 533.07 57047.21 88888.00 2009-03-29 08:45:46.432 088 13095.22 533.56 57047.94 88888.00 2009-03-29 08:45:47.432 088 13095.35 533.07 57047.21 88888.00 2009-03-29 08:45:48.432 088 13094.44 532.82 57047.33 88888.00 2009-03-29 08:45:49.432 088 13095.35 532.70 57047.21 88888.00 2009-03-29 08:45:50.432 088 13095.35 533.07 57047.21 88888.00 2009-03-29 08:45:51.432 088 13094.96 532.94 57047.45 88888.00 2009-03-29 08:45:52.432 088 13095.09 532.82 57046.96 88888.00 2009-03-29 08:45:53.432 088 13094.83 532.94 57046.96 88888.00 2009-03-29 08:45:54.432 088 13094.31 532.70 57046.84 88888.00 2009-03-29 08:45:55.432 088 13094.83 532.70 57047.57 88888.00 2009-03-29 08:45:56.432 088 13094.70 532.82 57048.19 88888.00 2009-03-29 08:45:57.432 088 13095.35 532.57 57047.82 88888.00 2009-03-29 08:45:58.432 088 13095.35 533.19 57047.70 88888.00 2009-03-29 08:45:59.432 088 13095.09 532.82 57048.31 88888.00 2009-03-29 08:46:00.432 088 13095.35 532.82 57047.57 88888.00 2009-03-29 08:46:01.432 088 13095.74 533.07 57046.96 88888.00 2009-03-29 08:46:02.432 088 13095.09 532.20 57046.84 88888.00 2009-03-29 08:46:03.432 088 13095.35 532.32 57047.09 88888.00 2009-03-29 08:46:04.432 088 13095.09 532.08 57046.96 88888.00 2009-03-29 08:46:05.432 088 13095.35 532.70 57047.82 88888.00 2009-03-29 08:46:06.432 088 13095.74 531.95 57047.33 88888.00 2009-03-29 08:46:07.432 088 13094.44 531.70 57047.57 88888.00 2009-03-29 08:46:08.432 088 13095.48 531.95 57047.45 88888.00 2009-03-29 08:46:09.432 088 13094.57 532.08 57047.45 88888.00 2009-03-29 08:46:10.432 088 13095.09 531.70 57047.33 88888.00 2009-03-29 08:46:11.432 088 13094.83 531.21 57047.33 88888.00 2009-03-29 08:46:12.432 088 13094.31 531.70 57047.21 88888.00 2009-03-29 08:46:13.432 088 13094.57 530.96 57047.33 88888.00 2009-03-29 08:46:14.432 088 13094.18 531.70 57046.84 88888.00 2009-03-29 08:46:15.432 088 13094.31 531.70 57047.33 88888.00 2009-03-29 08:46:16.432 088 13094.05 531.46 57047.21 88888.00 2009-03-29 08:46:17.432 088 13093.79 531.33 57047.21 88888.00 2009-03-29 08:46:18.432 088 13093.66 531.70 57046.84 88888.00 2009-03-29 08:46:19.432 088 13093.66 530.59 57046.72 88888.00 2009-03-29 08:46:20.432 088 13093.27 531.09 57046.60 88888.00 2009-03-29 08:46:21.432 088 13093.27 531.46 57046.60 88888.00 2009-03-29 08:46:22.432 088 13093.53 531.70 57046.96 88888.00 2009-03-29 08:46:23.432 088 13093.27 531.95 57046.60 88888.00 2009-03-29 08:46:24.432 088 13093.14 531.09 57046.72 88888.00 2009-03-29 08:46:25.432 088 13092.75 531.46 57045.98 88888.00 2009-03-29 08:46:26.432 088 13092.49 531.33 57046.35 88888.00 2009-03-29 08:46:27.432 088 13092.10 530.96 57046.84 88888.00 2009-03-29 08:46:28.432 088 13092.23 531.09 57046.11 88888.00 2009-03-29 08:46:29.432 088 13093.01 531.21 57046.11 88888.00 2009-03-29 08:46:30.432 088 13092.88 531.33 57046.35 88888.00 2009-03-29 08:46:31.432 088 13092.62 531.95 57046.60 88888.00 2009-03-29 08:46:32.432 088 13091.58 531.21 57046.23 88888.00 2009-03-29 08:46:33.432 088 13091.84 531.70 57045.86 88888.00 2009-03-29 08:46:34.432 088 13091.06 531.09 57045.62 88888.00 2009-03-29 08:46:35.432 088 13091.84 531.21 57045.50 88888.00 2009-03-29 08:46:36.432 088 13091.19 530.84 57045.38 88888.00 2009-03-29 08:46:37.432 088 13091.06 531.58 57045.25 88888.00 2009-03-29 08:46:38.432 088 13090.80 531.21 57045.50 88888.00 2009-03-29 08:46:39.432 088 13091.19 531.21 57045.50 88888.00 2009-03-29 08:46:40.432 088 13091.32 531.09 57045.62 88888.00 2009-03-29 08:46:41.432 088 13090.93 531.58 57045.13 88888.00 2009-03-29 08:46:42.432 088 13091.32 530.96 57045.86 88888.00 2009-03-29 08:46:43.432 088 13091.19 530.96 57045.25 88888.00 2009-03-29 08:46:44.432 088 13090.54 531.58 57044.39 88888.00 2009-03-29 08:46:45.432 088 13090.67 531.21 57045.13 88888.00 2009-03-29 08:46:46.432 088 13091.58 531.21 57045.01 88888.00 2009-03-29 08:46:47.432 088 13090.67 530.71 57044.89 88888.00 2009-03-29 08:46:48.432 088 13090.67 531.58 57044.52 88888.00 2009-03-29 08:46:49.432 088 13090.80 531.09 57044.52 88888.00 2009-03-29 08:46:50.432 088 13090.54 531.46 57044.39 88888.00 2009-03-29 08:46:51.432 088 13090.41 531.09 57044.64 88888.00 2009-03-29 08:46:52.432 088 13090.67 530.71 57044.64 88888.00 2009-03-29 08:46:53.432 088 13090.93 531.21 57044.89 88888.00 2009-03-29 08:46:54.432 088 13090.28 531.46 57044.52 88888.00 2009-03-29 08:46:55.432 088 13090.54 531.46 57044.27 88888.00 2009-03-29 08:46:56.432 088 13089.76 531.83 57043.54 88888.00 2009-03-29 08:46:57.432 088 13090.02 531.46 57043.66 88888.00 2009-03-29 08:46:58.432 088 13090.54 531.09 57044.76 88888.00 2009-03-29 08:46:59.432 088 13090.41 531.21 57044.15 88888.00 2009-03-29 08:47:00.432 088 13090.02 531.70 57043.66 88888.00 2009-03-29 08:47:01.432 088 13090.54 531.58 57043.91 88888.00 2009-03-29 08:47:02.432 088 13090.15 532.08 57043.42 88888.00 2009-03-29 08:47:03.432 088 13090.15 532.45 57044.03 88888.00 2009-03-29 08:47:04.432 088 13090.28 532.20 57043.42 88888.00 2009-03-29 08:47:05.432 088 13089.76 531.95 57043.91 88888.00 2009-03-29 08:47:06.432 088 13089.76 532.08 57043.30 88888.00 2009-03-29 08:47:07.432 088 13089.38 531.58 57044.03 88888.00 2009-03-29 08:47:08.432 088 13089.76 531.58 57043.54 88888.00 2009-03-29 08:47:09.432 088 13089.63 531.95 57043.54 88888.00 2009-03-29 08:47:10.432 088 13089.38 532.32 57043.30 88888.00 2009-03-29 08:47:11.432 088 13089.76 532.32 57043.79 88888.00 2009-03-29 08:47:12.432 088 13089.76 532.94 57043.17 88888.00 2009-03-29 08:47:13.432 088 13088.99 532.20 57043.79 88888.00 2009-03-29 08:47:14.432 088 13089.76 532.45 57043.05 88888.00 2009-03-29 08:47:15.432 088 13089.38 531.83 57043.30 88888.00 2009-03-29 08:47:16.432 088 13089.38 531.95 57042.80 88888.00 2009-03-29 08:47:17.432 088 13089.50 532.20 57042.93 88888.00 2009-03-29 08:47:18.432 088 13089.12 532.08 57043.05 88888.00 2009-03-29 08:47:19.432 088 13089.76 531.95 57043.05 88888.00 2009-03-29 08:47:20.432 088 13088.47 531.46 57042.68 88888.00 2009-03-29 08:47:21.432 088 13089.38 531.70 57041.34 88888.00 2009-03-29 08:47:22.432 088 13089.12 532.70 57042.20 88888.00 2009-03-29 08:47:23.432 088 13089.25 532.94 57042.44 88888.00 2009-03-29 08:47:24.432 088 13088.47 532.08 57042.56 88888.00 2009-03-29 08:47:25.432 088 13089.50 532.20 57043.05 88888.00 2009-03-29 08:47:26.432 088 13088.99 531.83 57042.44 88888.00 2009-03-29 08:47:27.432 088 13089.12 532.45 57042.32 88888.00 2009-03-29 08:47:28.432 088 13088.47 532.08 57042.32 88888.00 2009-03-29 08:47:29.432 088 13088.99 532.70 57042.32 88888.00 2009-03-29 08:47:30.432 088 13088.34 532.32 57042.32 88888.00 2009-03-29 08:47:31.432 088 13088.21 532.20 57042.68 88888.00 2009-03-29 08:47:32.432 088 13088.34 532.70 57041.95 88888.00 2009-03-29 08:47:33.432 088 13088.73 532.45 57041.95 88888.00 2009-03-29 08:47:34.432 088 13088.60 532.32 57041.58 88888.00 2009-03-29 08:47:35.432 088 13088.08 532.70 57041.09 88888.00 2009-03-29 08:47:36.432 088 13089.38 532.20 57041.46 88888.00 2009-03-29 08:47:37.432 088 13088.86 532.20 57041.58 88888.00 2009-03-29 08:47:38.432 088 13088.08 532.32 57041.46 88888.00 2009-03-29 08:47:39.432 088 13088.60 532.70 57040.73 88888.00 2009-03-29 08:47:40.432 088 13088.73 532.32 57042.07 88888.00 2009-03-29 08:47:41.432 088 13088.73 532.08 57041.46 88888.00 2009-03-29 08:47:42.432 088 13088.34 532.45 57041.46 88888.00 2009-03-29 08:47:43.432 088 13087.95 532.45 57041.58 88888.00 2009-03-29 08:47:44.432 088 13088.34 532.70 57040.85 88888.00 2009-03-29 08:47:45.432 088 13088.99 532.08 57041.34 88888.00 2009-03-29 08:47:46.432 088 13088.34 532.08 57041.22 88888.00 2009-03-29 08:47:47.432 088 13088.21 532.57 57040.61 88888.00 2009-03-29 08:47:48.432 088 13087.95 532.70 57041.34 88888.00 2009-03-29 08:47:49.432 088 13088.73 532.32 57040.85 88888.00 2009-03-29 08:47:50.432 088 13087.56 532.70 57041.46 88888.00 2009-03-29 08:47:51.432 088 13087.56 532.32 57041.22 88888.00 2009-03-29 08:47:52.432 088 13088.08 531.95 57040.85 88888.00 2009-03-29 08:47:53.432 088 13088.34 532.08 57040.85 88888.00 2009-03-29 08:47:54.432 088 13088.08 532.57 57040.97 88888.00 2009-03-29 08:47:55.432 088 13088.21 532.82 57040.73 88888.00 2009-03-29 08:47:56.432 088 13088.21 532.08 57040.61 88888.00 2009-03-29 08:47:57.432 088 13088.47 532.08 57041.22 88888.00 2009-03-29 08:47:58.432 088 13087.69 531.83 57040.85 88888.00 2009-03-29 08:47:59.432 088 13087.56 532.94 57040.73 88888.00 2009-03-29 08:48:00.432 088 13087.95 532.45 57040.61 88888.00 2009-03-29 08:48:01.432 088 13087.95 532.57 57040.24 88888.00 2009-03-29 08:48:02.432 088 13087.95 532.20 57040.48 88888.00 2009-03-29 08:48:03.432 088 13088.08 532.45 57040.73 88888.00 2009-03-29 08:48:04.432 088 13088.21 532.08 57040.61 88888.00 2009-03-29 08:48:05.432 088 13088.73 532.57 57041.09 88888.00 2009-03-29 08:48:06.432 088 13087.69 532.32 57040.36 88888.00 2009-03-29 08:48:07.432 088 13087.95 532.08 57040.48 88888.00 2009-03-29 08:48:08.432 088 13088.47 532.32 57040.48 88888.00 2009-03-29 08:48:09.432 088 13088.34 532.57 57040.00 88888.00 2009-03-29 08:48:10.432 088 13087.69 532.20 57040.24 88888.00 2009-03-29 08:48:11.432 088 13088.60 531.83 57039.63 88888.00 2009-03-29 08:48:12.432 088 13088.99 531.95 57040.24 88888.00 2009-03-29 08:48:13.432 088 13089.38 532.20 57040.61 88888.00 2009-03-29 08:48:14.432 088 13088.86 532.57 57040.00 88888.00 2009-03-29 08:48:15.432 088 13089.12 532.94 57040.24 88888.00 2009-03-29 08:48:16.432 088 13088.60 532.08 57039.38 88888.00 2009-03-29 08:48:17.432 088 13089.25 532.20 57040.00 88888.00 2009-03-29 08:48:18.432 088 13089.38 532.70 57039.87 88888.00 2009-03-29 08:48:19.432 088 13088.86 532.70 57040.12 88888.00 2009-03-29 08:48:20.432 088 13089.38 531.46 57039.87 88888.00 2009-03-29 08:48:21.432 088 13089.25 532.57 57040.48 88888.00 2009-03-29 08:48:22.432 088 13088.86 532.08 57040.36 88888.00 2009-03-29 08:48:23.432 088 13088.86 532.08 57040.00 88888.00 2009-03-29 08:48:24.432 088 13090.02 532.08 57040.48 88888.00 2009-03-29 08:48:25.432 088 13089.76 532.82 57040.36 88888.00 2009-03-29 08:48:26.432 088 13089.63 531.95 57040.00 88888.00 2009-03-29 08:48:27.432 088 13089.38 531.70 57040.24 88888.00 2009-03-29 08:48:28.432 088 13089.12 532.57 57039.75 88888.00 2009-03-29 08:48:29.432 088 13089.76 532.82 57039.75 88888.00 2009-03-29 08:48:30.432 088 13089.12 532.08 57040.00 88888.00 2009-03-29 08:48:31.432 088 13089.38 532.20 57039.87 88888.00 2009-03-29 08:48:32.432 088 13088.86 532.32 57039.75 88888.00 2009-03-29 08:48:33.432 088 13088.86 532.70 57039.14 88888.00 2009-03-29 08:48:34.432 088 13090.15 532.20 57039.50 88888.00 2009-03-29 08:48:35.432 088 13089.63 532.57 57039.75 88888.00 2009-03-29 08:48:36.432 088 13090.02 532.45 57040.00 88888.00 2009-03-29 08:48:37.432 088 13089.63 532.08 57040.12 88888.00 2009-03-29 08:48:38.432 088 13090.02 532.57 57039.75 88888.00 2009-03-29 08:48:39.432 088 13089.76 532.57 57039.63 88888.00 2009-03-29 08:48:40.432 088 13089.76 532.20 57039.38 88888.00 2009-03-29 08:48:41.432 088 13089.63 532.08 57040.24 88888.00 2009-03-29 08:48:42.432 088 13089.89 532.70 57039.75 88888.00 2009-03-29 08:48:43.432 088 13088.99 533.07 57039.38 88888.00 2009-03-29 08:48:44.432 088 13089.38 532.45 57040.00 88888.00 2009-03-29 08:48:45.432 088 13088.86 532.57 57038.89 88888.00 2009-03-29 08:48:46.432 088 13089.12 532.45 57039.87 88888.00 2009-03-29 08:48:47.432 088 13089.63 531.70 57039.50 88888.00 2009-03-29 08:48:48.432 088 13088.99 532.70 57039.87 88888.00 2009-03-29 08:48:49.432 088 13088.73 532.94 57040.24 88888.00 2009-03-29 08:48:50.432 088 13089.50 532.57 57039.75 88888.00 2009-03-29 08:48:51.432 088 13089.89 532.94 57039.50 88888.00 2009-03-29 08:48:52.432 088 13089.38 532.94 57039.63 88888.00 2009-03-29 08:48:53.432 088 13088.99 533.56 57038.77 88888.00 2009-03-29 08:48:54.432 088 13089.12 532.70 57039.87 88888.00 2009-03-29 08:48:55.432 088 13089.12 533.19 57039.75 88888.00 2009-03-29 08:48:56.432 088 13088.47 532.45 57039.63 88888.00 2009-03-29 08:48:57.432 088 13088.60 533.31 57039.02 88888.00 2009-03-29 08:48:58.432 088 13089.12 532.70 57039.02 88888.00 2009-03-29 08:48:59.432 088 13088.73 532.82 57039.50 88888.00 2009-03-29 08:49:00.432 088 13088.86 533.07 57039.02 88888.00 2009-03-29 08:49:01.432 088 13089.25 533.07 57038.65 88888.00 2009-03-29 08:49:02.432 088 13089.25 533.56 57039.38 88888.00 2009-03-29 08:49:03.432 088 13088.73 533.19 57039.02 88888.00 2009-03-29 08:49:04.432 088 13089.12 533.19 57039.26 88888.00 2009-03-29 08:49:05.432 088 13088.99 533.69 57039.75 88888.00 2009-03-29 08:49:06.432 088 13088.21 532.94 57039.63 88888.00 2009-03-29 08:49:07.432 088 13088.47 532.57 57039.38 88888.00 2009-03-29 08:49:08.432 088 13088.99 533.69 57038.77 88888.00 2009-03-29 08:49:09.432 088 13088.73 533.44 57039.14 88888.00 2009-03-29 08:49:10.432 088 13088.99 533.31 57039.63 88888.00 2009-03-29 08:49:11.432 088 13088.34 533.44 57039.26 88888.00 2009-03-29 08:49:12.432 088 13089.12 533.07 57039.14 88888.00 2009-03-29 08:49:13.432 088 13089.38 533.44 57039.38 88888.00 2009-03-29 08:49:14.432 088 13089.12 533.93 57038.65 88888.00 2009-03-29 08:49:15.432 088 13089.50 533.44 57038.53 88888.00 2009-03-29 08:49:16.432 088 13089.25 533.69 57039.02 88888.00 2009-03-29 08:49:17.432 088 13089.25 533.69 57038.89 88888.00 2009-03-29 08:49:18.432 088 13088.47 533.69 57039.26 88888.00 2009-03-29 08:49:19.432 088 13088.99 533.56 57038.77 88888.00 2009-03-29 08:49:20.432 088 13088.21 534.18 57038.65 88888.00 2009-03-29 08:49:21.432 088 13089.38 533.93 57038.89 88888.00 2009-03-29 08:49:22.432 088 13089.12 533.81 57039.38 88888.00 2009-03-29 08:49:23.432 088 13088.99 534.06 57039.02 88888.00 2009-03-29 08:49:24.432 088 13089.38 534.31 57039.02 88888.00 2009-03-29 08:49:25.432 088 13088.47 533.81 57039.02 88888.00 2009-03-29 08:49:26.432 088 13088.99 534.31 57038.77 88888.00 2009-03-29 08:49:27.432 088 13089.25 534.31 57039.38 88888.00 2009-03-29 08:49:28.432 088 13088.73 534.06 57038.53 88888.00 2009-03-29 08:49:29.432 088 13088.99 533.44 57039.02 88888.00 2009-03-29 08:49:30.432 088 13088.73 534.18 57038.65 88888.00 2009-03-29 08:49:31.432 088 13088.21 533.93 57038.53 88888.00 2009-03-29 08:49:32.432 088 13088.21 534.06 57038.53 88888.00 2009-03-29 08:49:33.432 088 13088.99 534.31 57038.77 88888.00 2009-03-29 08:49:34.432 088 13088.08 534.31 57039.02 88888.00 2009-03-29 08:49:35.432 088 13088.60 535.05 57038.28 88888.00 2009-03-29 08:49:36.432 088 13088.34 534.43 57038.65 88888.00 2009-03-29 08:49:37.432 088 13088.34 534.43 57039.14 88888.00 2009-03-29 08:49:38.432 088 13088.86 533.93 57038.41 88888.00 2009-03-29 08:49:39.432 088 13088.08 534.92 57038.41 88888.00 2009-03-29 08:49:40.432 088 13088.60 535.17 57038.77 88888.00 2009-03-29 08:49:41.432 088 13088.47 535.05 57038.41 88888.00 2009-03-29 08:49:42.432 088 13088.86 534.80 57039.26 88888.00 2009-03-29 08:49:43.432 088 13088.60 534.55 57038.41 88888.00 2009-03-29 08:49:44.432 088 13088.21 535.67 57038.77 88888.00 2009-03-29 08:49:45.432 088 13088.60 535.42 57037.91 88888.00 2009-03-29 08:49:46.432 088 13088.60 535.54 57038.53 88888.00 2009-03-29 08:49:47.432 088 13089.25 535.42 57038.65 88888.00 2009-03-29 08:49:48.432 088 13088.47 535.42 57038.16 88888.00 2009-03-29 08:49:49.432 088 13088.08 534.68 57038.28 88888.00 2009-03-29 08:49:50.432 088 13088.08 535.54 57038.53 88888.00 2009-03-29 08:49:51.432 088 13088.08 535.79 57038.04 88888.00 2009-03-29 08:49:52.432 088 13088.73 535.42 57038.77 88888.00 2009-03-29 08:49:53.432 088 13089.12 535.54 57038.53 88888.00 2009-03-29 08:49:54.432 088 13088.86 535.17 57038.41 88888.00 2009-03-29 08:49:55.432 088 13088.60 535.30 57038.65 88888.00 2009-03-29 08:49:56.432 088 13089.38 535.79 57038.16 88888.00 2009-03-29 08:49:57.432 088 13088.99 535.30 57038.53 88888.00 2009-03-29 08:49:58.432 088 13089.12 535.54 57038.28 88888.00 2009-03-29 08:49:59.432 088 13090.15 535.54 57038.89 88888.00 2009-03-29 08:50:00.432 088 13089.25 536.16 57038.89 88888.00 2009-03-29 08:50:01.432 088 13089.38 534.92 57037.91 88888.00 2009-03-29 08:50:02.432 088 13089.63 535.17 57038.41 88888.00 2009-03-29 08:50:03.432 088 13090.15 535.67 57039.14 88888.00 2009-03-29 08:50:04.432 088 13089.25 535.67 57039.38 88888.00 2009-03-29 08:50:05.432 088 13089.12 535.79 57039.14 88888.00 2009-03-29 08:50:06.432 088 13089.25 535.30 57038.77 88888.00 2009-03-29 08:50:07.432 088 13090.02 535.79 57038.65 88888.00 2009-03-29 08:50:08.432 088 13089.25 536.04 57039.14 88888.00 2009-03-29 08:50:09.432 088 13089.25 535.92 57038.65 88888.00 2009-03-29 08:50:10.432 088 13089.38 535.67 57038.89 88888.00 2009-03-29 08:50:11.432 088 13089.50 535.54 57038.89 88888.00 2009-03-29 08:50:12.432 088 13089.76 536.16 57038.89 88888.00 2009-03-29 08:50:13.432 088 13089.63 536.16 57039.02 88888.00 2009-03-29 08:50:14.432 088 13090.28 535.54 57039.50 88888.00 2009-03-29 08:50:15.432 088 13090.28 535.92 57038.89 88888.00 2009-03-29 08:50:16.432 088 13089.50 535.92 57038.89 88888.00 2009-03-29 08:50:17.432 088 13090.02 535.92 57038.28 88888.00 2009-03-29 08:50:18.432 088 13090.02 535.17 57038.65 88888.00 2009-03-29 08:50:19.432 088 13090.28 535.17 57038.53 88888.00 2009-03-29 08:50:20.432 088 13089.89 536.16 57039.02 88888.00 2009-03-29 08:50:21.432 088 13089.63 535.30 57038.16 88888.00 2009-03-29 08:50:22.432 088 13089.89 535.42 57038.77 88888.00 2009-03-29 08:50:23.432 088 13090.28 535.30 57039.02 88888.00 2009-03-29 08:50:24.432 088 13090.28 535.42 57039.02 88888.00 2009-03-29 08:50:25.432 088 13090.67 535.67 57038.89 88888.00 2009-03-29 08:50:26.432 088 13089.76 535.30 57038.89 88888.00 2009-03-29 08:50:27.432 088 13089.63 535.67 57038.89 88888.00 2009-03-29 08:50:28.432 088 13089.89 535.42 57038.77 88888.00 2009-03-29 08:50:29.432 088 13090.02 535.42 57039.50 88888.00 2009-03-29 08:50:30.432 088 13090.80 535.54 57038.53 88888.00 2009-03-29 08:50:31.432 088 13090.54 535.42 57039.50 88888.00 2009-03-29 08:50:32.432 088 13090.54 535.17 57039.14 88888.00 2009-03-29 08:50:33.432 088 13090.28 535.67 57038.41 88888.00 2009-03-29 08:50:34.432 088 13090.54 535.05 57039.50 88888.00 2009-03-29 08:50:35.432 088 13090.67 535.67 57039.63 88888.00 2009-03-29 08:50:36.432 088 13090.15 534.92 57039.14 88888.00 2009-03-29 08:50:37.432 088 13090.41 535.05 57038.77 88888.00 2009-03-29 08:50:38.432 088 13090.28 535.05 57038.77 88888.00 2009-03-29 08:50:39.432 088 13090.54 535.05 57039.38 88888.00 2009-03-29 08:50:40.432 088 13090.54 534.92 57038.41 88888.00 2009-03-29 08:50:41.432 088 13090.67 534.43 57039.50 88888.00 2009-03-29 08:50:42.432 088 13090.41 535.05 57039.14 88888.00 2009-03-29 08:50:43.432 088 13090.93 534.43 57039.26 88888.00 2009-03-29 08:50:44.432 088 13089.50 534.55 57039.14 88888.00 2009-03-29 08:50:45.432 088 13090.67 534.92 57039.26 88888.00 2009-03-29 08:50:46.432 088 13090.80 535.42 57039.14 88888.00 2009-03-29 08:50:47.432 088 13091.06 535.92 57039.38 88888.00 2009-03-29 08:50:48.432 088 13091.06 535.17 57039.14 88888.00 2009-03-29 08:50:49.432 088 13090.80 534.80 57039.26 88888.00 2009-03-29 08:50:50.432 088 13090.67 535.30 57039.38 88888.00 2009-03-29 08:50:51.432 088 13090.41 535.42 57039.38 88888.00 2009-03-29 08:50:52.432 088 13090.41 535.17 57038.89 88888.00 2009-03-29 08:50:53.432 088 13090.54 534.55 57039.63 88888.00 2009-03-29 08:50:54.432 088 13091.06 535.17 57039.63 88888.00 2009-03-29 08:50:55.432 088 13090.41 535.42 57038.65 88888.00 2009-03-29 08:50:56.432 088 13090.93 535.17 57039.87 88888.00 2009-03-29 08:50:57.432 088 13090.93 534.92 57039.26 88888.00 2009-03-29 08:50:58.432 088 13090.15 535.42 57038.89 88888.00 2009-03-29 08:50:59.432 088 13089.89 534.92 57039.75 88888.00 2009-03-29 08:51:00.432 088 13090.02 535.54 57039.38 88888.00 2009-03-29 08:51:01.432 088 13090.41 534.80 57039.38 88888.00 2009-03-29 08:51:02.432 088 13090.28 534.80 57039.14 88888.00 2009-03-29 08:51:03.432 088 13090.15 535.17 57040.00 88888.00 2009-03-29 08:51:04.432 088 13090.67 535.42 57039.26 88888.00 2009-03-29 08:51:05.432 088 13089.89 535.42 57039.87 88888.00 2009-03-29 08:51:06.432 088 13089.89 535.42 57039.50 88888.00 2009-03-29 08:51:07.432 088 13090.02 534.80 57039.63 88888.00 2009-03-29 08:51:08.432 088 13090.15 535.17 57039.26 88888.00 2009-03-29 08:51:09.432 088 13090.15 535.54 57039.02 88888.00 2009-03-29 08:51:10.432 088 13090.93 535.30 57040.00 88888.00 2009-03-29 08:51:11.432 088 13090.41 536.04 57039.38 88888.00 2009-03-29 08:51:12.432 088 13090.54 535.42 57040.24 88888.00 2009-03-29 08:51:13.432 088 13090.41 535.17 57038.77 88888.00 2009-03-29 08:51:14.432 088 13090.28 535.67 57039.26 88888.00 2009-03-29 08:51:15.432 088 13090.41 535.67 57039.26 88888.00 2009-03-29 08:51:16.432 088 13090.28 535.92 57039.75 88888.00 2009-03-29 08:51:17.432 088 13090.67 535.67 57039.26 88888.00 2009-03-29 08:51:18.432 088 13090.93 536.29 57040.12 88888.00 2009-03-29 08:51:19.432 088 13090.15 535.79 57038.89 88888.00 2009-03-29 08:51:20.432 088 13090.54 535.92 57039.38 88888.00 2009-03-29 08:51:21.432 088 13090.41 535.54 57039.38 88888.00 2009-03-29 08:51:22.432 088 13090.54 535.67 57039.75 88888.00 2009-03-29 08:51:23.432 088 13090.93 535.54 57039.75 88888.00 2009-03-29 08:51:24.432 088 13090.15 536.53 57039.26 88888.00 2009-03-29 08:51:25.432 088 13090.15 535.67 57038.89 88888.00 2009-03-29 08:51:26.432 088 13090.41 535.67 57039.38 88888.00 2009-03-29 08:51:27.432 088 13090.67 535.92 57039.38 88888.00 2009-03-29 08:51:28.432 088 13090.54 535.67 57040.24 88888.00 2009-03-29 08:51:29.432 088 13090.28 535.54 57039.87 88888.00 2009-03-29 08:51:30.432 088 13090.28 536.29 57039.38 88888.00 2009-03-29 08:51:31.432 088 13090.41 536.04 57039.75 88888.00 2009-03-29 08:51:32.432 088 13090.80 535.79 57039.26 88888.00 2009-03-29 08:51:33.432 088 13090.02 535.42 57040.12 88888.00 2009-03-29 08:51:34.432 088 13090.41 535.92 57039.26 88888.00 2009-03-29 08:51:35.432 088 13088.99 536.66 57039.14 88888.00 2009-03-29 08:51:36.432 088 13089.63 536.91 57039.63 88888.00 2009-03-29 08:51:37.432 088 13090.41 536.29 57039.14 88888.00 2009-03-29 08:51:38.432 088 13090.28 536.66 57039.14 88888.00 2009-03-29 08:51:39.432 088 13090.02 536.41 57039.14 88888.00 2009-03-29 08:51:40.432 088 13090.02 536.66 57039.02 88888.00 2009-03-29 08:51:41.432 088 13090.02 535.67 57039.26 88888.00 2009-03-29 08:51:42.432 088 13089.50 536.91 57038.53 88888.00 2009-03-29 08:51:43.432 088 13090.28 535.92 57039.26 88888.00 2009-03-29 08:51:44.432 088 13089.38 535.92 57039.02 88888.00 2009-03-29 08:51:45.432 088 13089.63 536.78 57039.63 88888.00 2009-03-29 08:51:46.432 088 13089.38 535.67 57039.38 88888.00 2009-03-29 08:51:47.432 088 13089.63 535.79 57038.89 88888.00 2009-03-29 08:51:48.432 088 13089.38 536.04 57038.89 88888.00 2009-03-29 08:51:49.432 088 13089.38 536.04 57039.26 88888.00 2009-03-29 08:51:50.432 088 13089.63 536.16 57038.65 88888.00 2009-03-29 08:51:51.432 088 13089.38 535.79 57038.89 88888.00 2009-03-29 08:51:52.432 088 13089.76 536.41 57038.77 88888.00 2009-03-29 08:51:53.432 088 13088.73 537.53 57038.89 88888.00 2009-03-29 08:51:54.432 088 13089.38 536.29 57038.53 88888.00 2009-03-29 08:51:55.432 088 13089.63 537.28 57039.14 88888.00 2009-03-29 08:51:56.432 088 13088.99 536.91 57038.65 88888.00 2009-03-29 08:51:57.432 088 13089.63 536.04 57038.77 88888.00 2009-03-29 08:51:58.432 088 13088.86 536.66 57038.77 88888.00 2009-03-29 08:51:59.432 088 13089.12 536.41 57038.28 88888.00 2009-03-29 08:52:00.432 088 13089.38 536.91 57038.41 88888.00 2009-03-29 08:52:01.432 088 13089.25 536.66 57038.28 88888.00 2009-03-29 08:52:02.432 088 13089.63 536.91 57038.41 88888.00 2009-03-29 08:52:03.432 088 13089.12 536.78 57038.28 88888.00 2009-03-29 08:52:04.432 088 13089.38 537.15 57038.53 88888.00 2009-03-29 08:52:05.432 088 13088.86 537.53 57038.53 88888.00 2009-03-29 08:52:06.432 088 13089.38 537.28 57038.65 88888.00 2009-03-29 08:52:07.432 088 13089.12 537.28 57038.28 88888.00 2009-03-29 08:52:08.432 088 13088.47 536.78 57039.02 88888.00 2009-03-29 08:52:09.432 088 13088.60 537.40 57038.53 88888.00 2009-03-29 08:52:10.432 088 13089.12 537.40 57038.16 88888.00 2009-03-29 08:52:11.432 088 13089.25 537.90 57037.91 88888.00 2009-03-29 08:52:12.432 088 13088.34 537.28 57038.04 88888.00 2009-03-29 08:52:13.432 088 13088.47 537.65 57038.04 88888.00 2009-03-29 08:52:14.432 088 13088.34 537.03 57037.55 88888.00 2009-03-29 08:52:15.432 088 13088.47 537.53 57038.16 88888.00 2009-03-29 08:52:16.432 088 13088.86 536.53 57038.04 88888.00 2009-03-29 08:52:17.432 088 13088.47 537.40 57038.04 88888.00 2009-03-29 08:52:18.432 088 13088.08 537.40 57038.28 88888.00 2009-03-29 08:52:19.432 088 13088.21 537.65 57038.41 88888.00 2009-03-29 08:52:20.432 088 13089.12 537.65 57038.28 88888.00 2009-03-29 08:52:21.432 088 13087.95 537.28 57037.79 88888.00 2009-03-29 08:52:22.432 088 13088.08 537.65 57037.30 88888.00 2009-03-29 08:52:23.432 088 13087.95 537.90 57038.16 88888.00 2009-03-29 08:52:24.432 088 13088.73 538.14 57037.91 88888.00 2009-03-29 08:52:25.432 088 13088.08 537.65 57037.79 88888.00 2009-03-29 08:52:26.432 088 13087.43 538.14 57037.67 88888.00 2009-03-29 08:52:27.432 088 13088.21 537.40 57038.53 88888.00 2009-03-29 08:52:28.432 088 13088.86 537.53 57037.91 88888.00 2009-03-29 08:52:29.432 088 13087.82 537.40 57037.55 88888.00 2009-03-29 08:52:30.432 088 13088.47 537.77 57037.79 88888.00 2009-03-29 08:52:31.432 088 13088.60 537.77 57038.16 88888.00 2009-03-29 08:52:32.432 088 13088.47 537.15 57038.16 88888.00 2009-03-29 08:52:33.432 088 13088.60 537.90 57037.18 88888.00 2009-03-29 08:52:34.432 088 13088.99 537.90 57037.30 88888.00 2009-03-29 08:52:35.432 088 13088.60 537.77 57037.30 88888.00 2009-03-29 08:52:36.432 088 13088.73 537.28 57037.55 88888.00 2009-03-29 08:52:37.432 088 13089.12 538.14 57037.43 88888.00 2009-03-29 08:52:38.432 088 13088.34 537.28 57037.55 88888.00 2009-03-29 08:52:39.432 088 13088.99 538.14 57036.82 88888.00 2009-03-29 08:52:40.432 088 13088.73 537.90 57037.79 88888.00 2009-03-29 08:52:41.432 088 13088.73 537.77 57037.55 88888.00 2009-03-29 08:52:42.432 088 13089.12 537.90 57037.79 88888.00 2009-03-29 08:52:43.432 088 13089.25 537.65 57037.30 88888.00 2009-03-29 08:52:44.432 088 13088.47 538.14 57037.30 88888.00 2009-03-29 08:52:45.432 088 13089.63 537.77 57037.55 88888.00 2009-03-29 08:52:46.432 088 13089.12 537.40 57037.06 88888.00 2009-03-29 08:52:47.432 088 13088.86 536.66 57037.06 88888.00 2009-03-29 08:52:48.432 088 13088.99 537.77 57036.94 88888.00 2009-03-29 08:52:49.432 088 13089.76 537.03 57037.55 88888.00 2009-03-29 08:52:50.432 088 13089.38 537.53 57036.33 88888.00 2009-03-29 08:52:51.432 088 13088.99 537.53 57037.43 88888.00 2009-03-29 08:52:52.432 088 13089.89 537.15 57037.55 88888.00 2009-03-29 08:52:53.432 088 13089.38 537.90 57036.57 88888.00 2009-03-29 08:52:54.432 088 13089.50 537.53 57037.30 88888.00 2009-03-29 08:52:55.432 088 13089.50 538.14 57036.33 88888.00 2009-03-29 08:52:56.432 088 13088.60 538.02 57036.82 88888.00 2009-03-29 08:52:57.432 088 13089.76 537.65 57036.57 88888.00 2009-03-29 08:52:58.432 088 13089.38 537.15 57037.43 88888.00 2009-03-29 08:52:59.432 088 13088.99 536.91 57037.67 88888.00 2009-03-29 08:53:00.432 088 13090.02 537.77 57036.94 88888.00 2009-03-29 08:53:01.432 088 13089.25 537.15 57037.55 88888.00 2009-03-29 08:53:02.432 088 13089.38 537.65 57037.06 88888.00 2009-03-29 08:53:03.432 088 13089.12 537.53 57037.06 88888.00 2009-03-29 08:53:04.432 088 13089.50 537.65 57037.43 88888.00 2009-03-29 08:53:05.432 088 13089.25 537.77 57037.30 88888.00 2009-03-29 08:53:06.432 088 13089.50 537.90 57036.94 88888.00 2009-03-29 08:53:07.432 088 13089.25 537.65 57036.82 88888.00 2009-03-29 08:53:08.432 088 13088.99 536.78 57037.18 88888.00 2009-03-29 08:53:09.432 088 13089.38 538.14 57037.18 88888.00 2009-03-29 08:53:10.432 088 13088.86 537.90 57036.69 88888.00 2009-03-29 08:53:11.432 088 13089.38 537.28 57037.18 88888.00 2009-03-29 08:53:12.432 088 13088.86 538.14 57036.69 88888.00 2009-03-29 08:53:13.432 088 13088.99 537.53 57036.94 88888.00 2009-03-29 08:53:14.432 088 13088.47 537.65 57036.82 88888.00 2009-03-29 08:53:15.432 088 13088.99 537.40 57036.94 88888.00 2009-03-29 08:53:16.432 088 13088.73 537.65 57036.94 88888.00 2009-03-29 08:53:17.432 088 13088.99 537.53 57037.43 88888.00 2009-03-29 08:53:18.432 088 13088.34 537.53 57036.94 88888.00 2009-03-29 08:53:19.432 088 13088.47 537.15 57036.82 88888.00 2009-03-29 08:53:20.432 088 13088.73 537.53 57037.18 88888.00 2009-03-29 08:53:21.432 088 13088.08 537.53 57036.57 88888.00 2009-03-29 08:53:22.432 088 13088.60 536.91 57037.55 88888.00 2009-03-29 08:53:23.432 088 13088.86 537.28 57037.55 88888.00 2009-03-29 08:53:24.432 088 13088.47 537.53 57036.69 88888.00 2009-03-29 08:53:25.432 088 13088.60 537.90 57036.69 88888.00 2009-03-29 08:53:26.432 088 13088.34 536.66 57036.94 88888.00 2009-03-29 08:53:27.432 088 13088.86 537.15 57035.84 88888.00 2009-03-29 08:53:28.432 088 13089.12 537.77 57036.45 88888.00 2009-03-29 08:53:29.432 088 13088.08 537.77 57036.45 88888.00 2009-03-29 08:53:30.432 088 13088.08 538.14 57036.08 88888.00 2009-03-29 08:53:31.432 088 13088.73 537.40 57036.45 88888.00 2009-03-29 08:53:32.432 088 13088.86 537.65 57036.20 88888.00 2009-03-29 08:53:33.432 088 13088.86 537.28 57036.08 88888.00 2009-03-29 08:53:34.432 088 13088.47 537.53 57035.84 88888.00 2009-03-29 08:53:35.432 088 13088.60 537.28 57036.45 88888.00 2009-03-29 08:53:36.432 088 13089.12 538.14 57036.33 88888.00 2009-03-29 08:53:37.432 088 13088.73 537.15 57036.20 88888.00 2009-03-29 08:53:38.432 088 13087.82 537.53 57036.20 88888.00 2009-03-29 08:53:39.432 088 13087.95 537.15 57035.96 88888.00 2009-03-29 08:53:40.432 088 13087.95 538.52 57037.18 88888.00 2009-03-29 08:53:41.432 088 13088.99 537.90 57036.33 88888.00 2009-03-29 08:53:42.432 088 13088.34 538.14 57036.69 88888.00 2009-03-29 08:53:43.432 088 13088.60 538.02 57035.71 88888.00 2009-03-29 08:53:44.432 088 13088.34 537.90 57035.71 88888.00 2009-03-29 08:53:45.432 088 13088.99 537.28 57036.33 88888.00 2009-03-29 08:53:46.432 088 13088.34 538.14 57035.96 88888.00 2009-03-29 08:53:47.432 088 13088.34 537.03 57035.96 88888.00 2009-03-29 08:53:48.432 088 13088.21 538.39 57035.71 88888.00 2009-03-29 08:53:49.432 088 13088.34 538.14 57035.84 88888.00 2009-03-29 08:53:50.432 088 13088.60 538.02 57035.84 88888.00 2009-03-29 08:53:51.432 088 13088.73 537.53 57036.08 88888.00 2009-03-29 08:53:52.432 088 13088.47 537.03 57035.71 88888.00 2009-03-29 08:53:53.432 088 13088.60 537.65 57036.45 88888.00 2009-03-29 08:53:54.432 088 13088.21 538.14 57035.96 88888.00 2009-03-29 08:53:55.432 088 13088.73 537.40 57035.47 88888.00 2009-03-29 08:53:56.432 088 13088.47 537.40 57036.45 88888.00 2009-03-29 08:53:57.432 088 13088.08 537.77 57035.84 88888.00 2009-03-29 08:53:58.432 088 13088.73 538.39 57035.59 88888.00 2009-03-29 08:53:59.432 088 13088.08 538.52 57035.84 88888.00 2009-03-29 08:54:00.432 088 13088.47 538.14 57035.23 88888.00 2009-03-29 08:54:01.432 088 13088.99 537.65 57035.59 88888.00 2009-03-29 08:54:02.432 088 13088.21 538.27 57036.08 88888.00 2009-03-29 08:54:03.432 088 13088.47 537.77 57035.96 88888.00 2009-03-29 08:54:04.432 088 13088.34 538.02 57036.20 88888.00 2009-03-29 08:54:05.432 088 13088.21 538.64 57034.98 88888.00 2009-03-29 08:54:06.432 088 13088.60 538.39 57035.71 88888.00 2009-03-29 08:54:07.432 088 13087.95 538.39 57035.59 88888.00 2009-03-29 08:54:08.432 088 13088.21 538.64 57035.59 88888.00 2009-03-29 08:54:09.432 088 13088.47 538.27 57035.47 88888.00 2009-03-29 08:54:10.432 088 13088.21 538.76 57035.47 88888.00 2009-03-29 08:54:11.432 088 13088.08 538.52 57035.35 88888.00 2009-03-29 08:54:12.432 088 13088.47 538.89 57035.35 88888.00 2009-03-29 08:54:13.432 088 13087.43 538.52 57034.98 88888.00 2009-03-29 08:54:14.432 088 13088.21 538.39 57035.47 88888.00 2009-03-29 08:54:15.432 088 13087.95 538.27 57034.86 88888.00 2009-03-29 08:54:16.431 088 13087.82 538.89 57035.47 88888.00 2009-03-29 08:54:17.431 088 13087.82 538.39 57035.11 88888.00 2009-03-29 08:54:18.431 088 13088.21 539.01 57035.47 88888.00 2009-03-29 08:54:19.431 088 13088.21 539.14 57035.23 88888.00 2009-03-29 08:54:20.431 088 13088.08 539.14 57035.35 88888.00 2009-03-29 08:54:21.431 088 13088.34 538.39 57035.35 88888.00 2009-03-29 08:54:22.431 088 13088.34 538.89 57035.35 88888.00 2009-03-29 08:54:23.431 088 13088.73 538.52 57035.23 88888.00 2009-03-29 08:54:24.431 088 13088.21 538.89 57035.59 88888.00 2009-03-29 08:54:25.431 088 13088.60 538.64 57034.98 88888.00 2009-03-29 08:54:26.431 088 13088.60 538.76 57034.86 88888.00 2009-03-29 08:54:27.431 088 13088.21 538.27 57034.86 88888.00 2009-03-29 08:54:28.431 088 13088.99 538.02 57035.47 88888.00 2009-03-29 08:54:29.431 088 13088.34 538.52 57034.98 88888.00 2009-03-29 08:54:30.431 088 13088.73 538.14 57034.61 88888.00 2009-03-29 08:54:31.431 088 13088.86 538.27 57035.23 88888.00 2009-03-29 08:54:32.431 088 13088.60 539.14 57034.86 88888.00 2009-03-29 08:54:33.431 088 13088.60 538.52 57035.23 88888.00 2009-03-29 08:54:34.431 088 13088.86 538.89 57034.86 88888.00 2009-03-29 08:54:35.431 088 13088.47 538.52 57034.49 88888.00 2009-03-29 08:54:36.431 088 13088.99 538.52 57035.23 88888.00 2009-03-29 08:54:37.431 088 13089.12 538.64 57035.23 88888.00 2009-03-29 08:54:38.431 088 13089.76 538.52 57034.86 88888.00 2009-03-29 08:54:39.431 088 13088.86 538.52 57034.74 88888.00 2009-03-29 08:54:40.431 088 13089.38 538.52 57034.86 88888.00 2009-03-29 08:54:41.431 088 13088.99 538.52 57035.23 88888.00 2009-03-29 08:54:42.431 088 13088.60 538.52 57035.35 88888.00 2009-03-29 08:54:43.431 088 13090.02 538.02 57034.61 88888.00 2009-03-29 08:54:44.431 088 13089.38 537.77 57034.98 88888.00 2009-03-29 08:54:45.431 088 13088.60 539.14 57035.11 88888.00 2009-03-29 08:54:46.431 088 13089.76 538.14 57035.11 88888.00 2009-03-29 08:54:47.431 088 13089.63 538.64 57035.23 88888.00 2009-03-29 08:54:48.431 088 13089.76 538.14 57035.47 88888.00 2009-03-29 08:54:49.431 088 13090.28 538.39 57035.59 88888.00 2009-03-29 08:54:50.431 088 13088.99 538.64 57034.86 88888.00 2009-03-29 08:54:51.431 088 13089.63 539.01 57034.61 88888.00 2009-03-29 08:54:52.431 088 13089.50 538.02 57034.61 88888.00 2009-03-29 08:54:53.431 088 13089.25 539.14 57035.47 88888.00 2009-03-29 08:54:54.431 088 13089.38 538.76 57034.98 88888.00 2009-03-29 08:54:55.431 088 13090.15 538.64 57034.74 88888.00 2009-03-29 08:54:56.431 088 13089.25 539.01 57034.86 88888.00 2009-03-29 08:54:57.431 088 13089.63 538.14 57034.86 88888.00 2009-03-29 08:54:58.431 088 13089.38 538.64 57035.23 88888.00 2009-03-29 08:54:59.431 088 13090.15 539.01 57034.86 88888.00 2009-03-29 08:55:00.431 088 13090.54 539.01 57035.23 88888.00 2009-03-29 08:55:01.431 088 13090.54 539.51 57034.98 88888.00 2009-03-29 08:55:02.431 088 13090.15 539.14 57035.84 88888.00 2009-03-29 08:55:03.431 088 13089.50 538.64 57035.11 88888.00 2009-03-29 08:55:04.431 088 13090.02 539.01 57035.35 88888.00 2009-03-29 08:55:05.431 088 13089.63 538.39 57034.86 88888.00 2009-03-29 08:55:06.431 088 13090.28 538.52 57035.59 88888.00 2009-03-29 08:55:07.431 088 13089.50 538.76 57035.96 88888.00 2009-03-29 08:55:08.431 088 13089.63 539.51 57035.35 88888.00 2009-03-29 08:55:09.431 088 13090.41 538.64 57035.23 88888.00 2009-03-29 08:55:10.431 088 13089.89 538.64 57035.47 88888.00 2009-03-29 08:55:11.431 088 13090.02 539.26 57035.35 88888.00 2009-03-29 08:55:12.431 088 13091.06 539.01 57034.86 88888.00 2009-03-29 08:55:13.431 088 13090.15 539.14 57036.20 88888.00 2009-03-29 08:55:14.431 088 13090.54 539.14 57035.59 88888.00 2009-03-29 08:55:15.431 088 13090.28 538.76 57035.35 88888.00 2009-03-29 08:55:16.431 088 13090.41 538.14 57034.98 88888.00 2009-03-29 08:55:17.431 088 13090.67 538.52 57035.11 88888.00 2009-03-29 08:55:18.431 088 13090.54 538.64 57035.84 88888.00 2009-03-29 08:55:19.431 088 13090.02 538.76 57035.71 88888.00 2009-03-29 08:55:20.431 088 13090.54 538.52 57035.47 88888.00 2009-03-29 08:55:21.431 088 13090.80 538.64 57035.71 88888.00 2009-03-29 08:55:22.431 088 13090.80 539.01 57034.98 88888.00 2009-03-29 08:55:23.431 088 13091.45 538.89 57035.11 88888.00 2009-03-29 08:55:24.431 088 13090.41 538.89 57036.08 88888.00 2009-03-29 08:55:25.431 088 13090.93 538.64 57035.59 88888.00 2009-03-29 08:55:26.431 088 13091.06 538.39 57035.71 88888.00 2009-03-29 08:55:27.431 088 13090.41 538.76 57035.47 88888.00 2009-03-29 08:55:28.431 088 13090.28 539.14 57035.35 88888.00 2009-03-29 08:55:29.431 088 13090.80 539.14 57035.59 88888.00 2009-03-29 08:55:30.431 088 13091.19 538.64 57035.84 88888.00 2009-03-29 08:55:31.431 088 13091.06 539.26 57035.84 88888.00 2009-03-29 08:55:32.431 088 13091.71 538.52 57035.71 88888.00 2009-03-29 08:55:33.431 088 13091.84 539.14 57035.47 88888.00 2009-03-29 08:55:34.431 088 13091.32 539.38 57035.47 88888.00 2009-03-29 08:55:35.431 088 13090.80 539.51 57035.71 88888.00 2009-03-29 08:55:36.431 088 13090.67 538.76 57035.84 88888.00 2009-03-29 08:55:37.431 088 13091.32 539.38 57035.84 88888.00 2009-03-29 08:55:38.431 088 13091.97 539.26 57035.59 88888.00 2009-03-29 08:55:39.431 088 13091.58 539.63 57035.59 88888.00 2009-03-29 08:55:40.431 088 13091.71 539.38 57034.86 88888.00 2009-03-29 08:55:41.431 088 13091.32 539.14 57035.71 88888.00 2009-03-29 08:55:42.431 088 13092.10 539.14 57035.59 88888.00 2009-03-29 08:55:43.431 088 13091.32 539.26 57035.71 88888.00 2009-03-29 08:55:44.431 088 13091.32 539.01 57035.23 88888.00 2009-03-29 08:55:45.431 088 13091.84 539.14 57035.35 88888.00 2009-03-29 08:55:46.431 088 13092.36 539.26 57035.71 88888.00 2009-03-29 08:55:47.431 088 13091.19 539.01 57036.45 88888.00 2009-03-29 08:55:48.431 088 13092.10 539.26 57035.59 88888.00 2009-03-29 08:55:49.431 088 13092.36 539.26 57036.20 88888.00 2009-03-29 08:55:50.431 088 13091.84 538.76 57035.59 88888.00 2009-03-29 08:55:51.431 088 13092.23 539.01 57035.84 88888.00 2009-03-29 08:55:52.431 088 13092.36 538.89 57035.59 88888.00 2009-03-29 08:55:53.431 088 13092.62 539.38 57035.96 88888.00 2009-03-29 08:55:54.431 088 13092.10 539.14 57036.08 88888.00 2009-03-29 08:55:55.431 088 13091.45 539.38 57036.08 88888.00 2009-03-29 08:55:56.431 088 13092.36 539.38 57035.84 88888.00 2009-03-29 08:55:57.431 088 13092.23 539.38 57035.84 88888.00 2009-03-29 08:55:58.431 088 13092.23 539.26 57035.84 88888.00 2009-03-29 08:55:59.431 088 13092.10 539.01 57035.96 88888.00 2009-03-29 08:56:00.431 088 13092.10 538.64 57036.57 88888.00 2009-03-29 08:56:01.431 088 13093.27 539.26 57035.96 88888.00 2009-03-29 08:56:02.431 088 13092.49 539.51 57035.84 88888.00 2009-03-29 08:56:03.431 088 13093.27 539.63 57035.96 88888.00 2009-03-29 08:56:04.431 088 13092.62 539.38 57035.84 88888.00 2009-03-29 08:56:05.431 088 13092.62 540.13 57036.45 88888.00 2009-03-29 08:56:06.431 088 13093.27 539.01 57036.45 88888.00 2009-03-29 08:56:07.431 088 13092.36 539.88 57036.82 88888.00 2009-03-29 08:56:08.431 088 13092.36 539.75 57035.59 88888.00 2009-03-29 08:56:09.431 088 13093.27 539.51 57035.84 88888.00 2009-03-29 08:56:10.431 088 13093.92 539.38 57036.20 88888.00 2009-03-29 08:56:11.431 088 13092.62 539.26 57036.57 88888.00 2009-03-29 08:56:12.431 088 13093.66 539.38 57036.33 88888.00 2009-03-29 08:56:13.431 088 13093.27 540.13 57036.82 88888.00 2009-03-29 08:56:14.431 088 13093.66 539.75 57036.08 88888.00 2009-03-29 08:56:15.431 088 13093.01 540.00 57036.94 88888.00 2009-03-29 08:56:16.431 088 13092.88 539.75 57036.33 88888.00 2009-03-29 08:56:17.431 088 13093.14 539.38 57037.55 88888.00 2009-03-29 08:56:18.431 088 13093.27 540.00 57037.06 88888.00 2009-03-29 08:56:19.431 088 13094.05 539.63 57036.69 88888.00 2009-03-29 08:56:20.431 088 13093.79 539.88 57036.82 88888.00 2009-03-29 08:56:21.431 088 13093.92 540.37 57035.96 88888.00 2009-03-29 08:56:22.431 088 13093.53 539.88 57036.69 88888.00 2009-03-29 08:56:23.431 088 13093.79 539.75 57036.69 88888.00 2009-03-29 08:56:24.431 088 13094.05 539.38 57036.94 88888.00 2009-03-29 08:56:25.431 088 13094.44 539.26 57036.82 88888.00 2009-03-29 08:56:26.431 088 13093.92 539.14 57037.18 88888.00 2009-03-29 08:56:27.431 088 13094.18 540.00 57037.18 88888.00 2009-03-29 08:56:28.431 088 13094.44 540.37 57036.94 88888.00 2009-03-29 08:56:29.431 088 13093.92 539.63 57036.69 88888.00 2009-03-29 08:56:30.431 088 13093.92 540.13 57036.82 88888.00 2009-03-29 08:56:31.431 088 13094.05 539.51 57036.82 88888.00 2009-03-29 08:56:32.431 088 13093.92 539.14 57037.18 88888.00 2009-03-29 08:56:33.431 088 13094.57 539.88 57036.94 88888.00 2009-03-29 08:56:34.431 088 13093.92 539.88 57037.06 88888.00 2009-03-29 08:56:35.431 088 13094.83 539.88 57037.30 88888.00 2009-03-29 08:56:36.431 088 13094.18 539.26 57036.45 88888.00 2009-03-29 08:56:37.431 088 13094.18 539.01 57037.43 88888.00 2009-03-29 08:56:38.431 088 13093.79 540.00 57036.82 88888.00 2009-03-29 08:56:39.431 088 13094.31 539.38 57037.43 88888.00 2009-03-29 08:56:40.431 088 13094.18 539.88 57037.06 88888.00 2009-03-29 08:56:41.431 088 13094.44 539.88 57037.18 88888.00 2009-03-29 08:56:42.431 088 13094.96 539.38 57037.18 88888.00 2009-03-29 08:56:43.431 088 13094.83 540.13 57037.30 88888.00 2009-03-29 08:56:44.431 088 13094.96 538.89 57037.06 88888.00 2009-03-29 08:56:45.431 088 13094.96 539.38 57036.69 88888.00 2009-03-29 08:56:46.431 088 13094.83 539.75 57037.30 88888.00 2009-03-29 08:56:47.431 088 13094.83 539.63 57037.30 88888.00 2009-03-29 08:56:48.431 088 13095.48 539.88 57037.18 88888.00 2009-03-29 08:56:49.431 088 13094.70 539.63 57037.18 88888.00 2009-03-29 08:56:50.431 088 13095.22 539.75 57037.18 88888.00 2009-03-29 08:56:51.431 088 13095.35 539.51 57037.67 88888.00 2009-03-29 08:56:52.431 088 13094.83 539.38 57037.79 88888.00 2009-03-29 08:56:53.431 088 13095.22 539.75 57038.16 88888.00 2009-03-29 08:56:54.431 088 13095.09 539.63 57037.79 88888.00 2009-03-29 08:56:55.431 088 13095.09 540.25 57037.67 88888.00 2009-03-29 08:56:56.431 088 13095.09 539.75 57037.18 88888.00 2009-03-29 08:56:57.431 088 13095.48 539.63 57037.55 88888.00 2009-03-29 08:56:58.431 088 13095.09 539.75 57037.67 88888.00 2009-03-29 08:56:59.431 088 13095.35 540.00 57037.55 88888.00 2009-03-29 08:57:00.431 088 13095.61 540.25 57037.79 88888.00 2009-03-29 08:57:01.431 088 13094.96 539.75 57037.91 88888.00 2009-03-29 08:57:02.431 088 13095.22 540.13 57037.55 88888.00 2009-03-29 08:57:03.431 088 13095.09 539.38 57038.04 88888.00 2009-03-29 08:57:04.431 088 13095.74 539.63 57038.04 88888.00 2009-03-29 08:57:05.431 088 13095.22 539.38 57037.67 88888.00 2009-03-29 08:57:06.431 088 13094.83 539.75 57038.28 88888.00 2009-03-29 08:57:07.431 088 13095.09 540.25 57038.04 88888.00 2009-03-29 08:57:08.431 088 13095.48 539.75 57037.91 88888.00 2009-03-29 08:57:09.431 088 13094.83 539.63 57037.79 88888.00 2009-03-29 08:57:10.431 088 13094.70 539.01 57037.30 88888.00 2009-03-29 08:57:11.431 088 13095.22 539.26 57038.04 88888.00 2009-03-29 08:57:12.431 088 13095.35 540.00 57038.04 88888.00 2009-03-29 08:57:13.431 088 13094.96 539.63 57038.16 88888.00 2009-03-29 08:57:14.431 088 13095.87 539.75 57037.67 88888.00 2009-03-29 08:57:15.431 088 13095.74 539.88 57038.04 88888.00 2009-03-29 08:57:16.431 088 13094.83 539.38 57037.79 88888.00 2009-03-29 08:57:17.431 088 13095.87 539.38 57038.16 88888.00 2009-03-29 08:57:18.431 088 13095.48 539.88 57038.04 88888.00 2009-03-29 08:57:19.431 088 13095.09 539.75 57038.53 88888.00 2009-03-29 08:57:20.431 088 13096.39 540.00 57038.04 88888.00 2009-03-29 08:57:21.431 088 13096.00 540.25 57037.67 88888.00 2009-03-29 08:57:22.431 088 13096.13 539.88 57038.65 88888.00 2009-03-29 08:57:23.431 088 13095.48 539.01 57038.04 88888.00 2009-03-29 08:57:24.431 088 13096.00 540.13 57038.04 88888.00 2009-03-29 08:57:25.431 088 13096.39 539.51 57037.79 88888.00 2009-03-29 08:57:26.431 088 13096.00 539.63 57037.55 88888.00 2009-03-29 08:57:27.431 088 13096.26 539.51 57038.16 88888.00 2009-03-29 08:57:28.431 088 13095.87 539.51 57038.16 88888.00 2009-03-29 08:57:29.431 088 13096.52 539.75 57038.65 88888.00 2009-03-29 08:57:30.431 088 13095.35 539.26 57037.79 88888.00 2009-03-29 08:57:31.431 088 13096.26 539.38 57038.41 88888.00 2009-03-29 08:57:32.431 088 13096.00 539.38 57037.79 88888.00 2009-03-29 08:57:33.431 088 13096.26 539.75 57038.16 88888.00 2009-03-29 08:57:34.431 088 13095.74 539.88 57038.16 88888.00 2009-03-29 08:57:35.431 088 13096.13 539.63 57038.16 88888.00 2009-03-29 08:57:36.431 088 13096.00 539.51 57038.77 88888.00 2009-03-29 08:57:37.431 088 13095.87 539.75 57038.41 88888.00 2009-03-29 08:57:38.431 088 13095.87 539.38 57038.41 88888.00 2009-03-29 08:57:39.431 088 13095.35 539.26 57037.79 88888.00 2009-03-29 08:57:40.431 088 13096.13 539.51 57037.91 88888.00 2009-03-29 08:57:41.431 088 13095.74 540.13 57038.41 88888.00 2009-03-29 08:57:42.431 088 13096.39 539.38 57038.65 88888.00 2009-03-29 08:57:43.431 088 13095.87 539.63 57037.91 88888.00 2009-03-29 08:57:44.431 088 13095.61 540.13 57037.79 88888.00 2009-03-29 08:57:45.431 088 13096.00 540.37 57037.79 88888.00 2009-03-29 08:57:46.431 088 13096.00 540.00 57038.16 88888.00 2009-03-29 08:57:47.431 088 13096.13 540.00 57038.04 88888.00 2009-03-29 08:57:48.431 088 13096.39 540.75 57038.41 88888.00 2009-03-29 08:57:49.431 088 13096.39 540.13 57038.16 88888.00 2009-03-29 08:57:50.431 088 13096.39 539.75 57038.16 88888.00 2009-03-29 08:57:51.431 088 13096.26 539.88 57038.04 88888.00 2009-03-29 08:57:52.431 088 13096.13 539.26 57038.04 88888.00 2009-03-29 08:57:53.431 088 13096.52 540.00 57038.28 88888.00 2009-03-29 08:57:54.431 088 13096.52 539.51 57038.16 88888.00 2009-03-29 08:57:55.431 088 13096.00 539.38 57038.16 88888.00 2009-03-29 08:57:56.431 088 13095.87 539.51 57038.04 88888.00 2009-03-29 08:57:57.431 088 13096.13 539.38 57038.41 88888.00 2009-03-29 08:57:58.431 088 13096.52 539.88 57038.77 88888.00 2009-03-29 08:57:59.431 088 13096.00 539.75 57038.41 88888.00 2009-03-29 08:58:00.431 088 13096.52 539.63 57037.91 88888.00 2009-03-29 08:58:01.431 088 13096.13 540.00 57038.28 88888.00 2009-03-29 08:58:02.431 088 13095.87 539.51 57038.04 88888.00 2009-03-29 08:58:03.431 088 13096.39 539.26 57037.67 88888.00 2009-03-29 08:58:04.431 088 13096.26 539.38 57037.55 88888.00 2009-03-29 08:58:05.431 088 13096.52 539.14 57038.04 88888.00 2009-03-29 08:58:06.431 088 13096.39 539.26 57038.16 88888.00 2009-03-29 08:58:07.431 088 13096.65 539.88 57037.91 88888.00 2009-03-29 08:58:08.431 088 13096.65 539.38 57037.67 88888.00 2009-03-29 08:58:09.431 088 13096.39 540.00 57037.43 88888.00 2009-03-29 08:58:10.431 088 13095.74 539.51 57038.28 88888.00 2009-03-29 08:58:11.431 088 13096.52 539.63 57037.91 88888.00 2009-03-29 08:58:12.431 088 13096.65 539.38 57038.04 88888.00 2009-03-29 08:58:13.431 088 13096.39 540.13 57037.55 88888.00 2009-03-29 08:58:14.431 088 13096.26 539.38 57037.43 88888.00 2009-03-29 08:58:15.431 088 13096.26 539.63 57038.16 88888.00 2009-03-29 08:58:16.431 088 13096.65 540.50 57037.91 88888.00 2009-03-29 08:58:17.431 088 13096.26 539.63 57037.79 88888.00 2009-03-29 08:58:18.431 088 13096.26 539.38 57037.79 88888.00 2009-03-29 08:58:19.431 088 13096.26 539.51 57037.55 88888.00 2009-03-29 08:58:20.431 088 13096.26 539.75 57037.79 88888.00 2009-03-29 08:58:21.431 088 13096.26 540.00 57038.41 88888.00 2009-03-29 08:58:22.431 088 13096.00 539.38 57038.04 88888.00 2009-03-29 08:58:23.431 088 13096.52 540.00 57038.28 88888.00 2009-03-29 08:58:24.431 088 13096.39 539.38 57037.55 88888.00 2009-03-29 08:58:25.431 088 13096.65 539.38 57037.43 88888.00 2009-03-29 08:58:26.431 088 13095.48 539.63 57037.67 88888.00 2009-03-29 08:58:27.431 088 13096.13 539.75 57037.91 88888.00 2009-03-29 08:58:28.431 088 13096.52 539.75 57037.67 88888.00 2009-03-29 08:58:29.431 088 13095.74 540.00 57037.79 88888.00 2009-03-29 08:58:30.431 088 13096.65 540.25 57038.41 88888.00 2009-03-29 08:58:31.431 088 13095.87 539.88 57037.67 88888.00 2009-03-29 08:58:32.431 088 13095.74 540.50 57038.41 88888.00 2009-03-29 08:58:33.431 088 13096.00 539.14 57038.16 88888.00 2009-03-29 08:58:34.431 088 13096.13 539.75 57037.67 88888.00 2009-03-29 08:58:35.431 088 13096.65 538.89 57038.28 88888.00 2009-03-29 08:58:36.431 088 13095.87 540.13 57037.67 88888.00 2009-03-29 08:58:37.431 088 13095.74 539.63 57037.79 88888.00 2009-03-29 08:58:38.431 088 13096.65 539.26 57037.67 88888.00 2009-03-29 08:58:39.431 088 13096.13 539.63 57037.55 88888.00 2009-03-29 08:58:40.431 088 13095.74 539.38 57038.04 88888.00 2009-03-29 08:58:41.431 088 13096.26 539.88 57037.91 88888.00 2009-03-29 08:58:42.431 088 13095.61 539.63 57037.91 88888.00 2009-03-29 08:58:43.431 088 13096.13 539.51 57037.67 88888.00 2009-03-29 08:58:44.431 088 13096.65 539.38 57037.43 88888.00 2009-03-29 08:58:45.431 088 13096.26 540.13 57037.79 88888.00 2009-03-29 08:58:46.431 088 13096.26 539.75 57037.55 88888.00 2009-03-29 08:58:47.431 088 13095.87 540.00 57037.91 88888.00 2009-03-29 08:58:48.431 088 13096.39 539.63 57037.91 88888.00 2009-03-29 08:58:49.431 088 13096.52 539.51 57037.18 88888.00 2009-03-29 08:58:50.431 088 13096.26 539.63 57036.94 88888.00 2009-03-29 08:58:51.431 088 13096.78 539.26 57037.30 88888.00 2009-03-29 08:58:52.431 088 13096.52 539.38 57037.30 88888.00 2009-03-29 08:58:53.431 088 13096.52 539.38 57036.82 88888.00 2009-03-29 08:58:54.431 088 13096.52 539.63 57037.79 88888.00 2009-03-29 08:58:55.431 088 13096.13 539.88 57037.18 88888.00 2009-03-29 08:58:56.431 088 13096.00 539.38 57037.43 88888.00 2009-03-29 08:58:57.431 088 13096.26 539.88 57038.16 88888.00 2009-03-29 08:58:58.431 088 13096.26 539.14 57037.79 88888.00 2009-03-29 08:58:59.431 088 13095.74 539.75 57037.91 88888.00 2009-03-29 08:59:00.431 088 13096.65 539.75 57037.79 88888.00 2009-03-29 08:59:01.431 088 13096.39 539.38 57037.91 88888.00 2009-03-29 08:59:02.431 088 13095.87 539.51 57037.79 88888.00 2009-03-29 08:59:03.431 088 13095.74 539.26 57037.91 88888.00 2009-03-29 08:59:04.431 088 13096.39 539.38 57037.43 88888.00 2009-03-29 08:59:05.431 088 13096.13 539.88 57037.91 88888.00 2009-03-29 08:59:06.431 088 13096.39 539.51 57038.16 88888.00 2009-03-29 08:59:07.431 088 13095.61 538.89 57037.30 88888.00 2009-03-29 08:59:08.431 088 13096.65 539.75 57037.79 88888.00 2009-03-29 08:59:09.431 088 13096.00 539.26 57037.79 88888.00 2009-03-29 08:59:10.431 088 13096.13 539.14 57037.79 88888.00 2009-03-29 08:59:11.431 088 13096.52 539.26 57037.18 88888.00 2009-03-29 08:59:12.431 088 13095.87 539.01 57037.18 88888.00 2009-03-29 08:59:13.431 088 13096.00 539.88 57037.67 88888.00 2009-03-29 08:59:14.431 088 13096.78 539.63 57037.91 88888.00 2009-03-29 08:59:15.431 088 13096.39 539.26 57037.55 88888.00 2009-03-29 08:59:16.431 088 13096.26 539.51 57037.67 88888.00 2009-03-29 08:59:17.431 088 13095.61 539.63 57037.43 88888.00 2009-03-29 08:59:18.431 088 13096.13 539.26 57037.79 88888.00 2009-03-29 08:59:19.431 088 13096.26 539.51 57036.69 88888.00 2009-03-29 08:59:20.431 088 13096.13 539.63 57036.82 88888.00 2009-03-29 08:59:21.431 088 13096.26 539.38 57037.18 88888.00 2009-03-29 08:59:22.431 088 13096.52 538.89 57036.57 88888.00 2009-03-29 08:59:23.431 088 13096.13 539.14 57037.43 88888.00 2009-03-29 08:59:24.431 088 13095.87 538.76 57036.82 88888.00 2009-03-29 08:59:25.431 088 13096.13 539.63 57036.82 88888.00 2009-03-29 08:59:26.431 088 13096.52 538.89 57036.94 88888.00 2009-03-29 08:59:27.431 088 13096.00 539.88 57037.18 88888.00 2009-03-29 08:59:28.431 088 13095.61 539.01 57037.06 88888.00 2009-03-29 08:59:29.431 088 13095.61 539.14 57036.94 88888.00 2009-03-29 08:59:30.431 088 13096.26 538.52 57036.33 88888.00 2009-03-29 08:59:31.431 088 13096.00 539.01 57037.55 88888.00 2009-03-29 08:59:32.431 088 13096.78 539.38 57036.94 88888.00 2009-03-29 08:59:33.431 088 13096.13 539.51 57037.30 88888.00 2009-03-29 08:59:34.431 088 13096.65 539.01 57037.18 88888.00 2009-03-29 08:59:35.431 088 13096.39 538.52 57036.94 88888.00 2009-03-29 08:59:36.431 088 13096.52 539.01 57036.45 88888.00 2009-03-29 08:59:37.431 088 13096.26 539.01 57037.30 88888.00 2009-03-29 08:59:38.431 088 13096.13 538.52 57036.45 88888.00 2009-03-29 08:59:39.431 088 13096.26 538.76 57036.45 88888.00 2009-03-29 08:59:40.431 088 13095.87 539.14 57036.82 88888.00 2009-03-29 08:59:41.431 088 13095.87 538.52 57036.69 88888.00 2009-03-29 08:59:42.431 088 13095.61 538.52 57036.57 88888.00 2009-03-29 08:59:43.431 088 13096.13 539.38 57036.57 88888.00 2009-03-29 08:59:44.431 088 13094.96 539.01 57036.94 88888.00 2009-03-29 08:59:45.431 088 13096.26 538.76 57037.18 88888.00 2009-03-29 08:59:46.431 088 13095.61 539.26 57036.82 88888.00 2009-03-29 08:59:47.431 088 13096.13 538.64 57036.33 88888.00 2009-03-29 08:59:48.431 088 13095.35 538.64 57035.71 88888.00 2009-03-29 08:59:49.431 088 13096.13 538.64 57036.57 88888.00 2009-03-29 08:59:50.431 088 13095.48 538.39 57037.18 88888.00 2009-03-29 08:59:51.431 088 13095.22 538.52 57036.08 88888.00 2009-03-29 08:59:52.431 088 13095.48 538.14 57036.82 88888.00 2009-03-29 08:59:53.431 088 13095.61 538.02 57037.18 88888.00 2009-03-29 08:59:54.431 088 13095.48 538.14 57037.06 88888.00 2009-03-29 08:59:55.431 088 13095.74 538.39 57036.57 88888.00 2009-03-29 09:00:00.431 088 13095.35 539.01 57036.82 88888.00 2009-03-29 09:00:01.431 088 13095.48 538.27 57035.59 88888.00 2009-03-29 09:00:02.431 088 13095.09 538.89 57036.82 88888.00 2009-03-29 09:00:03.431 088 13095.61 538.14 57036.69 88888.00 2009-03-29 09:00:04.431 088 13096.00 538.39 57036.57 88888.00 2009-03-29 09:00:05.431 088 13095.61 538.76 57036.45 88888.00 2009-03-29 09:00:06.431 088 13095.09 538.27 57036.20 88888.00 2009-03-29 09:00:07.431 088 13095.35 538.76 57036.69 88888.00 2009-03-29 09:00:08.431 088 13095.35 538.64 57035.96 88888.00 2009-03-29 09:00:09.431 088 13095.48 538.64 57036.82 88888.00 2009-03-29 09:00:10.431 088 13095.48 538.39 57036.57 88888.00 2009-03-29 09:00:11.431 088 13095.48 538.27 57036.08 88888.00 2009-03-29 09:00:12.431 088 13095.35 539.01 57035.96 88888.00 2009-03-29 09:00:13.431 088 13095.35 538.76 57036.33 88888.00 2009-03-29 09:00:14.431 088 13095.61 538.39 57036.94 88888.00 2009-03-29 09:00:15.431 088 13095.35 538.27 57036.08 88888.00 2009-03-29 09:00:16.431 088 13096.00 538.64 57036.69 88888.00 2009-03-29 09:00:17.431 088 13095.22 538.52 57036.33 88888.00 2009-03-29 09:00:18.431 088 13095.48 538.89 57036.82 88888.00 2009-03-29 09:00:19.431 088 13095.74 538.76 57036.45 88888.00 2009-03-29 09:00:20.431 088 13095.48 538.27 57036.57 88888.00 2009-03-29 09:00:21.431 088 13096.78 538.76 57036.20 88888.00 2009-03-29 09:00:22.431 088 13096.13 538.64 57035.96 88888.00 2009-03-29 09:00:23.431 088 13095.87 539.01 57036.57 88888.00 2009-03-29 09:00:24.431 088 13096.00 538.64 57035.71 88888.00 2009-03-29 09:00:25.431 088 13095.35 538.39 57035.96 88888.00 2009-03-29 09:00:26.431 088 13095.87 538.27 57036.08 88888.00 2009-03-29 09:00:27.431 088 13095.87 538.76 57036.82 88888.00 2009-03-29 09:00:28.431 088 13094.70 539.26 57036.69 88888.00 2009-03-29 09:00:29.431 088 13095.48 539.26 57036.08 88888.00 2009-03-29 09:00:30.431 088 13095.48 538.76 57036.45 88888.00 2009-03-29 09:00:31.431 088 13095.48 538.89 57036.20 88888.00 2009-03-29 09:00:32.431 088 13095.74 539.01 57036.08 88888.00 2009-03-29 09:00:33.431 088 13095.48 539.14 57036.45 88888.00 2009-03-29 09:00:34.431 088 13096.13 539.26 57036.45 88888.00 2009-03-29 09:00:35.431 088 13095.48 538.76 57036.45 88888.00 2009-03-29 09:00:36.431 088 13095.61 538.27 57036.20 88888.00 2009-03-29 09:00:37.431 088 13096.00 538.89 57036.57 88888.00 2009-03-29 09:00:38.431 088 13095.74 538.64 57036.20 88888.00 2009-03-29 09:00:39.431 088 13096.00 538.89 57036.20 88888.00 2009-03-29 09:00:40.431 088 13096.00 538.76 57036.57 88888.00 2009-03-29 09:00:41.431 088 13095.87 539.14 57036.20 88888.00 2009-03-29 09:00:42.431 088 13095.22 538.52 57036.57 88888.00 2009-03-29 09:00:43.431 088 13095.35 538.76 57035.96 88888.00 2009-03-29 09:00:44.431 088 13095.74 538.89 57036.20 88888.00 2009-03-29 09:00:45.431 088 13095.22 538.64 57036.45 88888.00 2009-03-29 09:00:46.431 088 13095.48 539.51 57035.96 88888.00 2009-03-29 09:00:47.431 088 13094.96 538.64 57035.84 88888.00 2009-03-29 09:00:48.431 088 13095.22 538.89 57036.20 88888.00 2009-03-29 09:00:49.431 088 13096.39 538.76 57036.08 88888.00 2009-03-29 09:00:50.431 088 13095.48 539.26 57035.84 88888.00 2009-03-29 09:00:51.431 088 13094.96 538.89 57035.71 88888.00 2009-03-29 09:00:52.431 088 13095.87 539.01 57036.33 88888.00 2009-03-29 09:00:53.431 088 13096.13 539.14 57036.20 88888.00 2009-03-29 09:00:54.431 088 13095.48 538.76 57035.84 88888.00 2009-03-29 09:00:55.431 088 13095.48 539.01 57036.33 88888.00 2009-03-29 09:00:56.431 088 13096.00 539.75 57035.23 88888.00 2009-03-29 09:00:57.431 088 13095.61 539.14 57036.20 88888.00 2009-03-29 09:00:58.431 088 13095.35 538.89 57036.08 88888.00 2009-03-29 09:00:59.431 088 13096.13 538.52 57035.96 88888.00 2009-03-29 09:01:00.431 088 13095.87 539.26 57035.47 88888.00 2009-03-29 09:01:01.431 088 13095.09 539.51 57035.71 88888.00 2009-03-29 09:01:02.431 088 13095.87 539.01 57035.84 88888.00 2009-03-29 09:01:03.431 088 13095.48 539.63 57036.08 88888.00 2009-03-29 09:01:04.431 088 13095.61 538.89 57036.08 88888.00 2009-03-29 09:01:05.431 088 13095.87 539.26 57035.71 88888.00 2009-03-29 09:01:06.431 088 13095.74 539.38 57035.96 88888.00 2009-03-29 09:01:07.431 088 13095.87 538.39 57035.59 88888.00 2009-03-29 09:01:08.431 088 13095.87 538.76 57035.71 88888.00 2009-03-29 09:01:09.431 088 13095.09 539.01 57035.84 88888.00 2009-03-29 09:01:10.431 088 13095.74 539.01 57034.86 88888.00 2009-03-29 09:01:11.431 088 13095.74 539.14 57035.23 88888.00 2009-03-29 09:01:12.431 088 13095.74 539.14 57035.47 88888.00 2009-03-29 09:01:13.431 088 13095.35 539.14 57035.11 88888.00 2009-03-29 09:01:14.431 088 13095.48 538.89 57035.71 88888.00 2009-03-29 09:01:15.431 088 13095.61 539.63 57035.71 88888.00 2009-03-29 09:01:16.431 088 13095.22 539.63 57035.59 88888.00 2009-03-29 09:01:17.431 088 13095.87 538.89 57035.23 88888.00 2009-03-29 09:01:18.431 088 13096.26 539.63 57035.35 88888.00 2009-03-29 09:01:19.431 088 13095.74 538.64 57035.84 88888.00 2009-03-29 09:01:20.431 088 13096.52 538.76 57034.98 88888.00 2009-03-29 09:01:21.431 088 13094.96 538.64 57036.45 88888.00 2009-03-29 09:01:22.431 088 13094.96 538.89 57035.35 88888.00 2009-03-29 09:01:23.431 088 13095.48 538.89 57035.11 88888.00 2009-03-29 09:01:24.431 088 13095.74 539.14 57035.35 88888.00 2009-03-29 09:01:25.431 088 13095.22 538.76 57034.74 88888.00 2009-03-29 09:01:26.431 088 13094.70 538.89 57034.98 88888.00 2009-03-29 09:01:27.431 088 13095.74 538.89 57035.11 88888.00 2009-03-29 09:01:28.431 088 13095.09 539.26 57034.37 88888.00 2009-03-29 09:01:29.431 088 13094.70 538.64 57035.71 88888.00 2009-03-29 09:01:30.431 088 13095.35 539.26 57035.23 88888.00 2009-03-29 09:01:31.431 088 13094.96 538.64 57035.23 88888.00 2009-03-29 09:01:32.431 088 13094.70 539.01 57034.61 88888.00 2009-03-29 09:01:33.431 088 13094.57 539.51 57035.11 88888.00 2009-03-29 09:01:34.431 088 13095.35 538.89 57035.47 88888.00 2009-03-29 09:01:35.431 088 13094.57 539.38 57034.86 88888.00 2009-03-29 09:01:36.431 088 13094.96 539.01 57034.98 88888.00 2009-03-29 09:01:37.431 088 13094.96 539.26 57035.23 88888.00 2009-03-29 09:01:38.431 088 13094.83 539.38 57035.35 88888.00 2009-03-29 09:01:39.431 088 13094.83 539.51 57034.86 88888.00 2009-03-29 09:01:40.431 088 13094.70 539.14 57035.71 88888.00 2009-03-29 09:01:41.431 088 13094.31 539.14 57035.59 88888.00 2009-03-29 09:01:42.431 088 13094.05 539.51 57034.61 88888.00 2009-03-29 09:01:43.431 088 13095.35 539.63 57034.74 88888.00 2009-03-29 09:01:44.431 088 13094.96 539.26 57034.98 88888.00 2009-03-29 09:01:45.431 088 13094.18 539.26 57035.23 88888.00 2009-03-29 09:01:46.431 088 13095.22 539.14 57034.61 88888.00 2009-03-29 09:01:47.431 088 13094.83 539.38 57034.74 88888.00 2009-03-29 09:01:48.431 088 13094.31 539.01 57034.61 88888.00 2009-03-29 09:01:49.431 088 13094.31 538.76 57034.74 88888.00 2009-03-29 09:01:50.431 088 13094.57 539.14 57034.37 88888.00 2009-03-29 09:01:51.431 088 13094.18 538.89 57034.61 88888.00 2009-03-29 09:01:52.431 088 13095.09 539.01 57035.23 88888.00 2009-03-29 09:01:53.431 088 13094.18 538.89 57034.86 88888.00 2009-03-29 09:01:54.431 088 13094.83 538.52 57034.98 88888.00 2009-03-29 09:01:55.431 088 13094.18 538.76 57034.37 88888.00 2009-03-29 09:01:56.431 088 13094.18 539.14 57034.37 88888.00 2009-03-29 09:01:57.431 088 13094.18 539.38 57033.88 88888.00 2009-03-29 09:01:58.431 088 13094.18 539.01 57034.37 88888.00 2009-03-29 09:01:59.431 088 13094.18 539.01 57034.25 88888.00 2009-03-29 09:02:00.431 088 13093.92 538.89 57033.88 88888.00 2009-03-29 09:02:01.431 088 13094.05 538.89 57034.61 88888.00 2009-03-29 09:02:02.431 088 13093.53 538.89 57034.12 88888.00 2009-03-29 09:02:03.431 088 13093.66 539.14 57034.37 88888.00 2009-03-29 09:02:04.431 088 13094.18 539.38 57034.12 88888.00 2009-03-29 09:02:05.431 088 13093.66 539.26 57034.25 88888.00 2009-03-29 09:02:06.431 088 13094.83 538.89 57034.00 88888.00 2009-03-29 09:02:07.431 088 13093.66 538.39 57033.76 88888.00 2009-03-29 09:02:08.431 088 13094.44 538.39 57033.76 88888.00 2009-03-29 09:02:09.431 088 13093.92 538.52 57033.88 88888.00 2009-03-29 09:02:10.431 088 13093.27 538.64 57033.64 88888.00 2009-03-29 09:02:11.431 088 13094.05 538.89 57033.39 88888.00 2009-03-29 09:02:12.431 088 13093.01 538.14 57034.00 88888.00 2009-03-29 09:02:13.431 088 13092.62 538.89 57033.76 88888.00 2009-03-29 09:02:14.431 088 13093.01 538.64 57033.52 88888.00 2009-03-29 09:02:15.431 088 13093.92 539.26 57033.64 88888.00 2009-03-29 09:02:16.431 088 13093.53 539.14 57033.76 88888.00 2009-03-29 09:02:17.431 088 13093.27 538.64 57033.27 88888.00 2009-03-29 09:02:18.431 088 13092.88 539.26 57033.52 88888.00 2009-03-29 09:02:19.431 088 13093.01 538.76 57033.52 88888.00 2009-03-29 09:02:20.431 088 13092.88 539.38 57032.66 88888.00 2009-03-29 09:02:21.431 088 13093.01 538.27 57033.27 88888.00 2009-03-29 09:02:22.431 088 13093.66 539.01 57033.52 88888.00 2009-03-29 09:02:23.431 088 13093.27 538.52 57032.78 88888.00 2009-03-29 09:02:24.431 088 13093.40 539.38 57033.39 88888.00 2009-03-29 09:02:25.431 088 13092.88 538.52 57032.54 88888.00 2009-03-29 09:02:26.431 088 13093.01 538.52 57032.90 88888.00 2009-03-29 09:02:27.431 088 13092.10 538.39 57033.15 88888.00 2009-03-29 09:02:28.431 088 13092.62 538.89 57033.15 88888.00 2009-03-29 09:02:29.431 088 13092.75 538.14 57032.90 88888.00 2009-03-29 09:02:30.431 088 13092.49 538.76 57033.02 88888.00 2009-03-29 09:02:31.431 088 13092.23 539.38 57032.54 88888.00 2009-03-29 09:02:32.431 088 13092.36 538.52 57033.15 88888.00 2009-03-29 09:02:33.431 088 13092.23 538.52 57032.78 88888.00 2009-03-29 09:02:34.431 088 13091.71 539.14 57032.90 88888.00 2009-03-29 09:02:35.431 088 13091.97 538.14 57032.78 88888.00 2009-03-29 09:02:36.431 088 13091.71 538.52 57032.66 88888.00 2009-03-29 09:02:37.431 088 13091.45 539.14 57032.66 88888.00 2009-03-29 09:02:38.431 088 13092.49 539.01 57032.29 88888.00 2009-03-29 09:02:39.431 088 13092.36 538.39 57032.29 88888.00 2009-03-29 09:02:40.431 088 13092.49 539.01 57032.29 88888.00 2009-03-29 09:02:41.431 088 13091.58 538.27 57032.66 88888.00 2009-03-29 09:02:42.431 088 13092.49 538.39 57033.15 88888.00 2009-03-29 09:02:43.431 088 13092.36 538.39 57032.78 88888.00 2009-03-29 09:02:44.431 088 13091.97 538.64 57032.66 88888.00 2009-03-29 09:02:45.431 088 13091.58 538.64 57033.02 88888.00 2009-03-29 09:02:46.431 088 13092.49 538.52 57032.17 88888.00 2009-03-29 09:02:47.431 088 13091.97 539.26 57032.66 88888.00 2009-03-29 09:02:48.431 088 13091.84 538.52 57032.54 88888.00 2009-03-29 09:02:49.431 088 13091.97 539.26 57031.93 88888.00 2009-03-29 09:02:50.431 088 13091.84 538.76 57032.54 88888.00 2009-03-29 09:02:51.431 088 13091.32 539.01 57031.80 88888.00 2009-03-29 09:02:52.431 088 13092.10 538.27 57032.29 88888.00 2009-03-29 09:02:53.431 088 13092.10 537.90 57032.17 88888.00 2009-03-29 09:02:54.431 088 13091.84 538.76 57031.80 88888.00 2009-03-29 09:02:55.431 088 13092.49 538.89 57032.17 88888.00 2009-03-29 09:02:56.431 088 13091.84 538.27 57032.05 88888.00 2009-03-29 09:02:57.431 088 13091.97 538.89 57032.05 88888.00 2009-03-29 09:02:58.431 088 13091.06 539.01 57032.78 88888.00 2009-03-29 09:02:59.431 088 13091.58 539.38 57032.05 88888.00 2009-03-29 09:03:00.431 088 13091.84 539.38 57032.90 88888.00 2009-03-29 09:03:01.431 088 13091.84 538.39 57032.29 88888.00 2009-03-29 09:03:02.431 088 13092.62 539.26 57032.54 88888.00 2009-03-29 09:03:03.431 088 13091.84 538.89 57032.17 88888.00 2009-03-29 09:03:04.431 088 13091.58 539.26 57032.29 88888.00 2009-03-29 09:03:05.431 088 13091.58 538.39 57032.29 88888.00 2009-03-29 09:03:06.431 088 13091.97 538.52 57032.29 88888.00 2009-03-29 09:03:07.431 088 13091.45 538.64 57032.17 88888.00 2009-03-29 09:03:08.431 088 13091.58 539.01 57032.66 88888.00 2009-03-29 09:03:09.431 088 13092.10 538.76 57031.68 88888.00 2009-03-29 09:03:10.431 088 13091.97 538.52 57031.93 88888.00 2009-03-29 09:03:11.431 088 13092.88 539.38 57032.05 88888.00 2009-03-29 09:03:12.431 088 13091.45 538.52 57031.80 88888.00 2009-03-29 09:03:13.431 088 13092.10 538.64 57031.80 88888.00 2009-03-29 09:03:14.431 088 13092.49 539.26 57031.80 88888.00 2009-03-29 09:03:15.431 088 13092.23 537.90 57032.05 88888.00 2009-03-29 09:03:16.431 088 13092.10 538.89 57032.17 88888.00 2009-03-29 09:03:17.431 088 13091.32 538.52 57031.56 88888.00 2009-03-29 09:03:18.431 088 13092.10 538.89 57031.93 88888.00 2009-03-29 09:03:19.431 088 13091.58 538.76 57031.80 88888.00 2009-03-29 09:03:20.431 088 13091.58 538.89 57031.68 88888.00 2009-03-29 09:03:21.431 088 13091.45 539.63 57032.17 88888.00 2009-03-29 09:03:22.431 088 13092.10 539.14 57032.17 88888.00 2009-03-29 09:03:23.431 088 13091.32 538.27 57031.19 88888.00 2009-03-29 09:03:24.431 088 13091.84 539.63 57031.93 88888.00 2009-03-29 09:03:25.431 088 13091.45 539.63 57031.80 88888.00 2009-03-29 09:03:26.431 088 13091.84 539.14 57031.44 88888.00 2009-03-29 09:03:27.431 088 13092.10 539.38 57032.17 88888.00 2009-03-29 09:03:28.431 088 13091.58 539.63 57031.19 88888.00 2009-03-29 09:03:29.431 088 13091.97 539.26 57031.68 88888.00 2009-03-29 09:03:30.431 088 13091.97 538.89 57031.93 88888.00 2009-03-29 09:03:31.431 088 13091.32 539.75 57031.56 88888.00 2009-03-29 09:03:32.431 088 13092.10 539.88 57031.68 88888.00 2009-03-29 09:03:33.431 088 13091.45 539.14 57031.56 88888.00 2009-03-29 09:03:34.431 088 13091.84 539.14 57031.44 88888.00 2009-03-29 09:03:35.431 088 13091.84 539.38 57032.05 88888.00 2009-03-29 09:03:36.431 088 13092.23 539.51 57031.80 88888.00 2009-03-29 09:03:37.431 088 13091.58 539.38 57031.80 88888.00 2009-03-29 09:03:38.431 088 13091.71 538.64 57031.93 88888.00 2009-03-29 09:03:39.431 088 13091.45 539.63 57031.68 88888.00 2009-03-29 09:03:40.431 088 13091.45 539.14 57031.44 88888.00 2009-03-29 09:03:41.431 088 13091.58 539.14 57031.68 88888.00 2009-03-29 09:03:42.431 088 13091.32 539.38 57031.68 88888.00 2009-03-29 09:03:43.431 088 13091.06 539.26 57031.56 88888.00 2009-03-29 09:03:44.431 088 13091.71 539.63 57031.31 88888.00 2009-03-29 09:03:45.431 088 13091.58 538.64 57031.80 88888.00 2009-03-29 09:03:46.431 088 13091.84 539.26 57031.56 88888.00 2009-03-29 09:03:47.431 088 13091.19 539.26 57031.68 88888.00 2009-03-29 09:03:48.431 088 13091.58 538.76 57031.56 88888.00 2009-03-29 09:03:49.431 088 13091.19 539.38 57031.68 88888.00 2009-03-29 09:03:50.431 088 13091.71 539.01 57031.31 88888.00 2009-03-29 09:03:51.431 088 13090.93 539.38 57031.44 88888.00 2009-03-29 09:03:52.431 088 13091.32 539.26 57032.17 88888.00 2009-03-29 09:03:53.431 088 13091.32 539.51 57031.80 88888.00 2009-03-29 09:03:54.431 088 13091.58 539.51 57031.19 88888.00 2009-03-29 09:03:55.431 088 13091.06 538.89 57031.56 88888.00 2009-03-29 09:03:56.431 088 13091.45 539.01 57031.19 88888.00 2009-03-29 09:03:57.431 088 13091.32 539.26 57031.56 88888.00 2009-03-29 09:03:58.431 088 13090.54 539.01 57031.93 88888.00 2009-03-29 09:03:59.431 088 13091.84 539.63 57031.19 88888.00 2009-03-29 09:04:00.431 088 13091.32 539.51 57030.95 88888.00 2009-03-29 09:04:01.431 088 13091.32 539.63 57031.31 88888.00 2009-03-29 09:04:02.431 088 13092.23 539.51 57031.19 88888.00 2009-03-29 09:04:03.431 088 13091.32 539.75 57031.31 88888.00 2009-03-29 09:04:04.431 088 13091.97 539.26 57031.93 88888.00 2009-03-29 09:04:05.431 088 13090.93 539.51 57031.19 88888.00 2009-03-29 09:04:06.431 088 13091.45 540.25 57031.68 88888.00 2009-03-29 09:04:07.431 088 13091.32 539.63 57031.68 88888.00 2009-03-29 09:04:08.431 088 13091.71 540.00 57031.07 88888.00 2009-03-29 09:04:09.431 088 13091.19 540.00 57031.44 88888.00 2009-03-29 09:04:10.431 088 13091.84 539.63 57031.44 88888.00 2009-03-29 09:04:11.431 088 13092.10 539.75 57031.19 88888.00 2009-03-29 09:04:12.431 088 13091.58 539.26 57031.31 88888.00 2009-03-29 09:04:13.431 088 13092.49 539.63 57032.17 88888.00 2009-03-29 09:04:14.431 088 13091.84 539.75 57031.56 88888.00 2009-03-29 09:04:15.431 088 13092.10 539.75 57031.68 88888.00 2009-03-29 09:04:16.431 088 13092.10 539.26 57031.80 88888.00 2009-03-29 09:04:17.431 088 13091.58 539.88 57031.80 88888.00 2009-03-29 09:04:18.431 088 13091.84 539.51 57031.44 88888.00 2009-03-29 09:04:19.431 088 13092.10 539.38 57031.80 88888.00 2009-03-29 09:04:20.431 088 13091.58 540.00 57031.56 88888.00 2009-03-29 09:04:21.431 088 13091.84 539.75 57031.68 88888.00 2009-03-29 09:04:22.431 088 13092.49 540.13 57031.19 88888.00 2009-03-29 09:04:23.431 088 13091.84 540.00 57031.68 88888.00 2009-03-29 09:04:24.431 088 13092.23 540.25 57031.80 88888.00 2009-03-29 09:04:25.431 088 13092.10 540.00 57031.31 88888.00 2009-03-29 09:04:26.431 088 13092.62 539.38 57031.68 88888.00 2009-03-29 09:04:27.431 088 13091.84 539.51 57031.68 88888.00 2009-03-29 09:04:28.431 088 13091.84 539.51 57031.93 88888.00 2009-03-29 09:04:29.431 088 13091.45 539.88 57031.56 88888.00 2009-03-29 09:04:30.431 088 13091.84 539.75 57031.31 88888.00 2009-03-29 09:04:31.431 088 13091.71 539.38 57031.44 88888.00 2009-03-29 09:04:32.431 088 13092.36 539.88 57031.07 88888.00 2009-03-29 09:04:33.431 088 13092.10 540.00 57031.44 88888.00 2009-03-29 09:04:34.431 088 13092.49 539.75 57031.31 88888.00 2009-03-29 09:04:35.431 088 13092.49 540.13 57031.56 88888.00 2009-03-29 09:04:36.431 088 13092.36 540.25 57031.31 88888.00 2009-03-29 09:04:37.431 088 13092.23 539.51 57031.19 88888.00 2009-03-29 09:04:38.431 088 13092.62 540.37 57031.93 88888.00 2009-03-29 09:04:39.431 088 13093.01 540.62 57032.17 88888.00 2009-03-29 09:04:40.431 088 13092.36 539.63 57031.68 88888.00 2009-03-29 09:04:41.431 088 13092.49 540.50 57030.46 88888.00 2009-03-29 09:04:42.431 088 13092.23 539.75 57031.80 88888.00 2009-03-29 09:04:43.431 088 13092.88 540.37 57031.93 88888.00 2009-03-29 09:04:44.431 088 13092.23 540.62 57031.44 88888.00 2009-03-29 09:04:45.431 088 13092.10 540.13 57031.44 88888.00 2009-03-29 09:04:46.431 088 13091.71 540.37 57031.80 88888.00 2009-03-29 09:04:47.431 088 13091.71 540.37 57031.68 88888.00 2009-03-29 09:04:48.431 088 13092.36 539.38 57032.05 88888.00 2009-03-29 09:04:49.431 088 13092.36 540.13 57031.31 88888.00 2009-03-29 09:04:50.431 088 13092.10 540.62 57031.31 88888.00 2009-03-29 09:04:51.431 088 13092.49 540.37 57032.17 88888.00 2009-03-29 09:04:52.431 088 13092.10 540.00 57030.82 88888.00 2009-03-29 09:04:53.431 088 13092.23 540.50 57031.07 88888.00 2009-03-29 09:04:54.431 088 13091.84 540.62 57031.93 88888.00 2009-03-29 09:04:55.431 088 13092.36 540.37 57031.68 88888.00 2009-03-29 09:04:56.431 088 13092.62 540.13 57031.31 88888.00 2009-03-29 09:04:57.431 088 13092.36 540.50 57030.95 88888.00 2009-03-29 09:04:58.431 088 13092.23 540.62 57031.68 88888.00 2009-03-29 09:04:59.431 088 13092.75 540.25 57031.68 88888.00 2009-03-29 09:05:00.431 088 13092.23 540.87 57031.44 88888.00 2009-03-29 09:05:01.431 088 13092.62 540.50 57031.80 88888.00 2009-03-29 09:05:02.431 088 13092.49 540.62 57030.70 88888.00 2009-03-29 09:05:03.431 088 13092.62 540.37 57030.82 88888.00 2009-03-29 09:05:04.431 088 13092.36 540.62 57031.80 88888.00 2009-03-29 09:05:05.431 088 13092.49 540.25 57031.56 88888.00 2009-03-29 09:05:06.431 088 13092.49 540.13 57031.80 88888.00 2009-03-29 09:05:07.431 088 13092.36 540.75 57031.56 88888.00 2009-03-29 09:05:08.431 088 13092.23 540.75 57031.19 88888.00 2009-03-29 09:05:09.431 088 13093.14 540.50 57031.07 88888.00 2009-03-29 09:05:10.431 088 13091.97 540.62 57030.58 88888.00 2009-03-29 09:05:11.431 088 13092.88 540.13 57031.19 88888.00 2009-03-29 09:05:12.431 088 13092.75 540.87 57031.68 88888.00 2009-03-29 09:05:13.431 088 13092.62 541.24 57031.80 88888.00 2009-03-29 09:05:14.431 088 13091.84 540.62 57031.93 88888.00 2009-03-29 09:05:15.431 088 13093.14 540.87 57031.19 88888.00 2009-03-29 09:05:16.431 088 13092.10 540.00 57031.56 88888.00 2009-03-29 09:05:17.431 088 13092.88 540.75 57031.93 88888.00 2009-03-29 09:05:18.431 088 13092.49 540.13 57031.44 88888.00 2009-03-29 09:05:19.431 088 13093.14 540.87 57031.80 88888.00 2009-03-29 09:05:20.431 088 13093.66 540.62 57032.05 88888.00 2009-03-29 09:05:21.431 088 13093.27 540.50 57031.68 88888.00 2009-03-29 09:05:22.431 088 13093.14 540.62 57031.68 88888.00 2009-03-29 09:05:23.431 088 13093.66 540.13 57032.17 88888.00 2009-03-29 09:05:24.431 088 13093.53 541.24 57031.80 88888.00 2009-03-29 09:05:25.431 088 13092.88 540.99 57031.68 88888.00 2009-03-29 09:05:26.431 088 13092.75 540.62 57032.29 88888.00 2009-03-29 09:05:27.431 088 13093.53 541.36 57032.17 88888.00 2009-03-29 09:05:28.431 088 13093.53 540.25 57031.93 88888.00 2009-03-29 09:05:29.431 088 13093.92 540.87 57031.80 88888.00 2009-03-29 09:05:30.431 088 13093.27 541.12 57031.56 88888.00 2009-03-29 09:05:31.431 088 13092.88 541.24 57031.68 88888.00 2009-03-29 09:05:32.431 088 13093.01 540.99 57031.93 88888.00 2009-03-29 09:05:33.431 088 13093.66 540.99 57032.66 88888.00 2009-03-29 09:05:34.431 088 13093.66 540.75 57032.05 88888.00 2009-03-29 09:05:35.431 088 13094.05 540.75 57032.41 88888.00 2009-03-29 09:05:36.431 088 13093.92 540.50 57031.80 88888.00 2009-03-29 09:05:37.431 088 13093.53 540.87 57031.80 88888.00 2009-03-29 09:05:38.431 088 13093.92 540.75 57031.68 88888.00 2009-03-29 09:05:39.431 088 13093.27 541.49 57032.29 88888.00 2009-03-29 09:05:40.431 088 13093.14 540.62 57032.05 88888.00 2009-03-29 09:05:41.431 088 13093.53 540.25 57032.17 88888.00 2009-03-29 09:05:42.431 088 13094.31 540.37 57032.66 88888.00 2009-03-29 09:05:43.431 088 13094.18 540.87 57031.80 88888.00 2009-03-29 09:05:44.431 088 13093.14 540.87 57032.41 88888.00 2009-03-29 09:05:45.431 088 13093.79 540.75 57032.29 88888.00 2009-03-29 09:05:46.431 088 13094.05 541.36 57032.17 88888.00 2009-03-29 09:05:47.431 088 13093.14 540.87 57031.68 88888.00 2009-03-29 09:05:48.431 088 13093.53 540.99 57032.78 88888.00 2009-03-29 09:05:49.431 088 13094.18 540.99 57032.17 88888.00 2009-03-29 09:05:50.431 088 13093.66 541.61 57032.41 88888.00 2009-03-29 09:05:51.431 088 13093.40 541.24 57031.93 88888.00 2009-03-29 09:05:52.431 088 13093.66 540.87 57032.41 88888.00 2009-03-29 09:05:53.431 088 13093.79 540.75 57032.54 88888.00 2009-03-29 09:05:54.431 088 13093.79 540.62 57032.29 88888.00 2009-03-29 09:05:55.431 088 13094.05 540.87 57032.41 88888.00 2009-03-29 09:05:56.431 088 13093.66 540.75 57032.66 88888.00 2009-03-29 09:05:57.431 088 13094.31 541.24 57033.27 88888.00 2009-03-29 09:05:58.431 088 13094.18 540.99 57032.41 88888.00 2009-03-29 09:05:59.431 088 13093.79 540.99 57032.29 88888.00 2009-03-29 09:06:00.431 088 13093.66 541.12 57032.78 88888.00 2009-03-29 09:06:01.431 088 13093.53 540.99 57032.90 88888.00 2009-03-29 09:06:02.431 088 13094.31 541.49 57032.54 88888.00 2009-03-29 09:06:03.431 088 13094.31 540.75 57032.29 88888.00 2009-03-29 09:06:04.431 088 13093.92 540.99 57032.90 88888.00 2009-03-29 09:06:05.431 088 13094.31 541.24 57032.54 88888.00 2009-03-29 09:06:06.431 088 13093.92 541.12 57032.78 88888.00 2009-03-29 09:06:07.431 088 13093.92 540.99 57032.54 88888.00 2009-03-29 09:06:08.431 088 13093.79 540.99 57033.15 88888.00 2009-03-29 09:06:09.431 088 13094.57 541.12 57032.66 88888.00 2009-03-29 09:06:10.431 088 13094.44 541.24 57031.93 88888.00 2009-03-29 09:06:11.431 088 13094.31 540.75 57033.02 88888.00 2009-03-29 09:06:12.431 088 13093.66 540.87 57032.17 88888.00 2009-03-29 09:06:13.431 088 13094.57 540.99 57032.29 88888.00 2009-03-29 09:06:14.431 088 13094.18 540.37 57032.90 88888.00 2009-03-29 09:06:15.431 088 13094.44 540.75 57032.41 88888.00 2009-03-29 09:06:16.431 088 13093.40 540.50 57033.39 88888.00 2009-03-29 09:06:17.431 088 13094.31 540.87 57032.54 88888.00 2009-03-29 09:06:18.431 088 13094.31 540.87 57033.02 88888.00 2009-03-29 09:06:19.431 088 13094.18 540.87 57032.17 88888.00 2009-03-29 09:06:20.431 088 13094.05 541.24 57033.64 88888.00 2009-03-29 09:06:21.431 088 13094.05 540.62 57032.78 88888.00 2009-03-29 09:06:22.431 088 13094.31 540.62 57033.39 88888.00 2009-03-29 09:06:23.431 088 13094.18 541.86 57032.54 88888.00 2009-03-29 09:06:24.431 088 13095.35 541.12 57033.02 88888.00 2009-03-29 09:06:25.431 088 13094.05 541.24 57033.15 88888.00 2009-03-29 09:06:26.431 088 13094.05 541.24 57032.78 88888.00 2009-03-29 09:06:27.431 088 13094.83 541.86 57032.78 88888.00 2009-03-29 09:06:28.431 088 13094.05 540.37 57033.15 88888.00 2009-03-29 09:06:29.431 088 13094.44 540.87 57032.66 88888.00 2009-03-29 09:06:30.431 088 13094.96 540.62 57033.02 88888.00 2009-03-29 09:06:31.431 088 13094.96 540.37 57033.15 88888.00 2009-03-29 09:06:32.431 088 13094.57 540.13 57032.54 88888.00 2009-03-29 09:06:33.431 088 13094.83 540.75 57033.02 88888.00 2009-03-29 09:06:34.431 088 13094.70 540.50 57032.54 88888.00 2009-03-29 09:06:35.431 088 13095.35 540.99 57033.52 88888.00 2009-03-29 09:06:36.431 088 13094.70 540.75 57033.02 88888.00 2009-03-29 09:06:37.431 088 13095.48 540.00 57033.15 88888.00 2009-03-29 09:06:38.431 088 13094.18 540.62 57033.27 88888.00 2009-03-29 09:06:39.431 088 13094.31 540.25 57032.78 88888.00 2009-03-29 09:06:40.431 088 13094.57 540.62 57034.00 88888.00 2009-03-29 09:06:41.431 088 13094.96 540.75 57032.90 88888.00 2009-03-29 09:06:42.431 088 13095.09 540.50 57034.00 88888.00 2009-03-29 09:06:43.431 088 13094.57 540.62 57033.88 88888.00 2009-03-29 09:06:44.431 088 13095.22 540.62 57033.39 88888.00 2009-03-29 09:06:45.431 088 13095.22 540.13 57034.00 88888.00 2009-03-29 09:06:46.431 088 13094.83 540.87 57033.88 88888.00 2009-03-29 09:06:47.431 088 13094.18 541.24 57034.37 88888.00 2009-03-29 09:06:48.431 088 13094.96 540.62 57033.52 88888.00 2009-03-29 09:06:49.431 088 13095.22 540.99 57033.39 88888.00 2009-03-29 09:06:50.431 088 13094.44 540.62 57033.52 88888.00 2009-03-29 09:06:51.431 088 13094.70 540.37 57033.52 88888.00 2009-03-29 09:06:52.431 088 13094.83 540.75 57033.88 88888.00 2009-03-29 09:06:53.431 088 13094.96 540.37 57033.15 88888.00 2009-03-29 09:06:54.431 088 13094.05 541.36 57033.15 88888.00 2009-03-29 09:06:55.431 088 13095.22 540.62 57033.76 88888.00 2009-03-29 09:06:56.431 088 13095.87 541.12 57034.00 88888.00 2009-03-29 09:06:57.431 088 13095.35 540.25 57033.02 88888.00 2009-03-29 09:06:58.431 088 13095.61 540.50 57033.76 88888.00 2009-03-29 09:06:59.431 088 13095.35 541.12 57033.64 88888.00 2009-03-29 09:07:00.431 088 13094.96 540.99 57033.39 88888.00 2009-03-29 09:07:01.431 088 13094.70 540.62 57033.39 88888.00 2009-03-29 09:07:02.431 088 13095.09 541.24 57033.88 88888.00 2009-03-29 09:07:03.431 088 13094.70 540.50 57033.27 88888.00 2009-03-29 09:07:04.431 088 13095.35 540.87 57033.15 88888.00 2009-03-29 09:07:05.431 088 13095.35 541.12 57033.52 88888.00 2009-03-29 09:07:06.431 088 13094.96 541.36 57034.00 88888.00 2009-03-29 09:07:07.431 088 13095.22 540.62 57033.39 88888.00 2009-03-29 09:07:08.431 088 13096.00 540.99 57033.76 88888.00 2009-03-29 09:07:09.430 088 13095.35 540.75 57033.39 88888.00 2009-03-29 09:07:10.430 088 13094.96 541.49 57033.39 88888.00 2009-03-29 09:07:11.430 088 13094.96 540.99 57033.39 88888.00 2009-03-29 09:07:12.430 088 13095.09 541.36 57034.00 88888.00 2009-03-29 09:07:13.430 088 13095.48 540.99 57033.64 88888.00 2009-03-29 09:07:14.430 088 13095.61 540.99 57033.27 88888.00 2009-03-29 09:07:15.430 088 13095.74 540.75 57033.39 88888.00 2009-03-29 09:07:16.430 088 13095.35 540.75 57033.39 88888.00 2009-03-29 09:07:17.430 088 13096.00 540.75 57034.61 88888.00 2009-03-29 09:07:18.430 088 13095.61 541.61 57034.12 88888.00 2009-03-29 09:07:19.430 088 13095.87 540.75 57034.00 88888.00 2009-03-29 09:07:20.430 088 13095.48 541.36 57033.39 88888.00 2009-03-29 09:07:21.430 088 13095.74 541.36 57032.90 88888.00 2009-03-29 09:07:22.430 088 13095.87 540.75 57033.64 88888.00 2009-03-29 09:07:23.430 088 13095.87 540.50 57033.39 88888.00 2009-03-29 09:07:24.430 088 13096.00 541.12 57034.49 88888.00 2009-03-29 09:07:25.430 088 13095.74 540.99 57033.76 88888.00 2009-03-29 09:07:26.430 088 13095.61 541.49 57034.74 88888.00 2009-03-29 09:07:27.430 088 13095.48 541.12 57034.00 88888.00 2009-03-29 09:07:28.430 088 13095.61 541.36 57034.00 88888.00 2009-03-29 09:07:29.430 088 13095.48 540.75 57034.12 88888.00 2009-03-29 09:07:30.430 088 13096.13 540.75 57033.52 88888.00 2009-03-29 09:07:31.430 088 13095.48 540.99 57033.76 88888.00 2009-03-29 09:07:32.430 088 13095.35 541.12 57033.64 88888.00 2009-03-29 09:07:33.430 088 13096.65 540.87 57034.25 88888.00 2009-03-29 09:07:34.430 088 13095.61 540.75 57033.76 88888.00 2009-03-29 09:07:35.430 088 13095.48 541.36 57034.00 88888.00 2009-03-29 09:07:36.430 088 13095.48 540.87 57034.37 88888.00 2009-03-29 09:07:37.430 088 13095.48 542.23 57034.25 88888.00 2009-03-29 09:07:38.430 088 13095.61 541.86 57034.37 88888.00 2009-03-29 09:07:39.430 088 13096.13 541.36 57034.00 88888.00 2009-03-29 09:07:40.430 088 13095.22 540.87 57034.86 88888.00 2009-03-29 09:07:41.430 088 13095.09 541.74 57034.00 88888.00 2009-03-29 09:07:42.430 088 13095.48 541.24 57033.76 88888.00 2009-03-29 09:07:43.430 088 13095.35 541.12 57034.49 88888.00 2009-03-29 09:07:44.430 088 13095.35 541.74 57034.00 88888.00 2009-03-29 09:07:45.430 088 13095.48 541.12 57034.12 88888.00 2009-03-29 09:07:46.430 088 13095.35 540.87 57034.37 88888.00 2009-03-29 09:07:47.430 088 13095.61 541.36 57034.00 88888.00 2009-03-29 09:07:48.430 088 13094.70 541.74 57034.25 88888.00 2009-03-29 09:07:49.430 088 13095.48 542.11 57033.88 88888.00 2009-03-29 09:07:50.430 088 13095.09 541.98 57033.88 88888.00 2009-03-29 09:07:51.430 088 13095.35 541.36 57033.88 88888.00 2009-03-29 09:07:52.430 088 13095.61 540.75 57033.64 88888.00 2009-03-29 09:07:53.430 088 13095.61 541.36 57034.25 88888.00 2009-03-29 09:07:54.430 088 13095.74 540.87 57034.00 88888.00 2009-03-29 09:07:55.430 088 13095.61 541.12 57034.12 88888.00 2009-03-29 09:07:56.430 088 13095.48 541.49 57034.12 88888.00 2009-03-29 09:07:57.430 088 13095.61 541.49 57033.39 88888.00 2009-03-29 09:07:58.430 088 13095.09 541.12 57034.00 88888.00 2009-03-29 09:07:59.430 088 13095.48 541.24 57033.76 88888.00 2009-03-29 09:08:00.430 088 13095.48 541.12 57034.12 88888.00 2009-03-29 09:08:01.430 088 13095.87 540.75 57033.64 88888.00 2009-03-29 09:08:02.430 088 13094.96 540.37 57033.02 88888.00 2009-03-29 09:08:03.430 088 13094.96 541.24 57034.12 88888.00 2009-03-29 09:08:04.430 088 13095.35 540.87 57034.25 88888.00 2009-03-29 09:08:05.430 088 13096.00 541.12 57033.02 88888.00 2009-03-29 09:08:06.430 088 13094.83 541.74 57034.00 88888.00 2009-03-29 09:08:07.430 088 13095.09 540.99 57034.12 88888.00 2009-03-29 09:08:08.430 088 13094.83 541.36 57033.39 88888.00 2009-03-29 09:08:09.430 088 13095.87 540.50 57033.64 88888.00 2009-03-29 09:08:10.430 088 13095.35 540.37 57033.39 88888.00 2009-03-29 09:08:11.430 088 13094.70 540.37 57033.52 88888.00 2009-03-29 09:08:12.430 088 13095.09 541.24 57033.64 88888.00 2009-03-29 09:08:13.430 088 13094.70 541.49 57033.15 88888.00 2009-03-29 09:08:14.430 088 13095.35 541.12 57033.76 88888.00 2009-03-29 09:08:15.430 088 13095.48 540.50 57034.12 88888.00 2009-03-29 09:08:16.430 088 13094.70 541.12 57033.88 88888.00 2009-03-29 09:08:17.430 088 13094.83 541.12 57033.15 88888.00 2009-03-29 09:08:18.430 088 13095.22 540.62 57033.76 88888.00 2009-03-29 09:08:19.430 088 13094.57 540.75 57033.27 88888.00 2009-03-29 09:08:20.430 088 13094.70 540.99 57033.27 88888.00 2009-03-29 09:08:21.430 088 13094.70 540.37 57033.39 88888.00 2009-03-29 09:08:22.430 088 13094.70 540.99 57033.27 88888.00 2009-03-29 09:08:23.430 088 13094.96 540.87 57033.27 88888.00 2009-03-29 09:08:24.430 088 13095.35 540.87 57033.39 88888.00 2009-03-29 09:08:25.430 088 13094.44 541.12 57033.76 88888.00 2009-03-29 09:08:26.430 088 13095.09 540.99 57033.27 88888.00 2009-03-29 09:08:27.430 088 13094.31 540.75 57033.52 88888.00 2009-03-29 09:08:28.430 088 13094.44 540.62 57033.52 88888.00 2009-03-29 09:08:29.430 088 13094.31 541.12 57032.78 88888.00 2009-03-29 09:08:30.430 088 13094.70 540.87 57033.27 88888.00 2009-03-29 09:08:31.430 088 13095.09 540.37 57033.27 88888.00 2009-03-29 09:08:32.430 088 13094.83 540.99 57032.90 88888.00 2009-03-29 09:08:33.430 088 13094.57 541.24 57033.39 88888.00 2009-03-29 09:08:34.430 088 13094.96 540.62 57032.90 88888.00 2009-03-29 09:08:35.430 088 13095.22 540.87 57033.88 88888.00 2009-03-29 09:08:36.430 088 13094.44 541.98 57032.90 88888.00 2009-03-29 09:08:37.430 088 13093.92 540.37 57032.90 88888.00 2009-03-29 09:08:38.430 088 13094.57 541.12 57033.02 88888.00 2009-03-29 09:08:39.430 088 13094.18 540.87 57033.02 88888.00 2009-03-29 09:08:40.430 088 13094.57 540.50 57033.15 88888.00 2009-03-29 09:08:41.430 088 13094.70 541.49 57033.15 88888.00 2009-03-29 09:08:42.430 088 13094.57 541.24 57033.02 88888.00 2009-03-29 09:08:43.430 088 13094.57 540.99 57032.90 88888.00 2009-03-29 09:08:44.430 088 13094.44 540.50 57033.27 88888.00 2009-03-29 09:08:45.430 088 13094.31 541.24 57032.41 88888.00 2009-03-29 09:08:46.430 088 13094.70 540.62 57032.66 88888.00 2009-03-29 09:08:47.430 088 13094.18 541.24 57033.64 88888.00 2009-03-29 09:08:48.430 088 13094.18 540.99 57033.88 88888.00 2009-03-29 09:08:49.430 088 13094.57 541.36 57033.02 88888.00 2009-03-29 09:08:50.430 088 13094.44 540.75 57032.90 88888.00 2009-03-29 09:08:51.430 088 13093.92 541.36 57033.64 88888.00 2009-03-29 09:08:52.430 088 13094.83 540.62 57033.15 88888.00 2009-03-29 09:08:53.430 088 13094.31 540.37 57032.90 88888.00 2009-03-29 09:08:54.430 088 13093.92 541.61 57033.39 88888.00 2009-03-29 09:08:55.430 088 13094.05 540.50 57033.02 88888.00 2009-03-29 09:08:56.430 088 13094.44 540.62 57033.76 88888.00 2009-03-29 09:08:57.430 088 13094.83 541.12 57033.02 88888.00 2009-03-29 09:08:58.430 088 13094.70 540.99 57032.78 88888.00 2009-03-29 09:08:59.430 088 13094.18 540.99 57033.15 88888.00 2009-03-29 09:09:00.430 088 13094.44 540.99 57033.15 88888.00 2009-03-29 09:09:01.430 088 13094.57 540.13 57032.54 88888.00 2009-03-29 09:09:02.430 088 13094.57 540.75 57033.02 88888.00 2009-03-29 09:09:03.430 088 13094.18 540.99 57033.27 88888.00 2009-03-29 09:09:04.430 088 13093.92 541.12 57032.29 88888.00 2009-03-29 09:09:05.430 088 13094.44 540.87 57032.66 88888.00 2009-03-29 09:09:06.430 088 13094.57 540.99 57032.78 88888.00 2009-03-29 09:09:07.430 088 13094.31 540.87 57032.66 88888.00 2009-03-29 09:09:08.430 088 13093.79 541.74 57032.41 88888.00 2009-03-29 09:09:09.430 088 13094.31 540.62 57032.54 88888.00 2009-03-29 09:09:10.430 088 13094.31 541.12 57032.41 88888.00 2009-03-29 09:09:11.430 088 13094.44 540.87 57032.29 88888.00 2009-03-29 09:09:12.430 088 13094.70 540.99 57032.66 88888.00 2009-03-29 09:09:13.430 088 13094.05 541.36 57033.15 88888.00 2009-03-29 09:09:14.430 088 13094.31 540.75 57033.27 88888.00 2009-03-29 09:09:15.430 088 13094.18 540.62 57033.15 88888.00 2009-03-29 09:09:16.430 088 13094.57 541.24 57033.39 88888.00 2009-03-29 09:09:17.430 088 13094.70 541.12 57032.66 88888.00 2009-03-29 09:09:18.430 088 13094.70 541.24 57033.02 88888.00 2009-03-29 09:09:19.430 088 13094.70 540.62 57033.27 88888.00 2009-03-29 09:09:20.430 088 13094.96 541.12 57032.78 88888.00 2009-03-29 09:09:21.430 088 13094.44 540.62 57033.27 88888.00 2009-03-29 09:09:22.430 088 13094.57 540.62 57033.52 88888.00 2009-03-29 09:09:23.430 088 13094.44 541.86 57033.52 88888.00 2009-03-29 09:09:24.430 088 13095.48 541.12 57033.02 88888.00 2009-03-29 09:09:25.430 088 13094.18 540.99 57033.15 88888.00 2009-03-29 09:09:26.430 088 13094.83 540.75 57033.27 88888.00 2009-03-29 09:09:27.430 088 13094.57 541.12 57032.90 88888.00 2009-03-29 09:09:28.430 088 13094.31 540.62 57033.02 88888.00 2009-03-29 09:09:29.430 088 13094.31 540.99 57033.64 88888.00 2009-03-29 09:09:30.430 088 13094.57 540.62 57032.78 88888.00 2009-03-29 09:09:31.430 088 13094.83 541.36 57033.52 88888.00 2009-03-29 09:09:32.430 088 13094.83 540.62 57033.15 88888.00 2009-03-29 09:09:33.430 088 13094.31 540.99 57032.66 88888.00 2009-03-29 09:09:34.430 088 13094.83 540.87 57032.66 88888.00 2009-03-29 09:09:35.430 088 13094.70 540.75 57033.02 88888.00 2009-03-29 09:09:36.430 088 13094.44 540.99 57033.27 88888.00 2009-03-29 09:09:37.430 088 13095.35 540.99 57033.27 88888.00 2009-03-29 09:09:38.430 088 13094.70 540.50 57033.52 88888.00 2009-03-29 09:09:39.430 088 13094.96 541.12 57033.02 88888.00 2009-03-29 09:09:40.430 088 13094.83 540.50 57033.52 88888.00 2009-03-29 09:09:41.430 088 13094.70 540.87 57033.88 88888.00 2009-03-29 09:09:42.430 088 13094.96 540.75 57033.02 88888.00 2009-03-29 09:09:43.430 088 13094.96 540.50 57033.76 88888.00 2009-03-29 09:09:44.430 088 13095.48 540.99 57033.27 88888.00 2009-03-29 09:09:45.430 088 13094.83 541.61 57033.27 88888.00 2009-03-29 09:09:46.430 088 13094.57 541.12 57033.76 88888.00 2009-03-29 09:09:47.430 088 13094.83 540.75 57033.52 88888.00 2009-03-29 09:09:48.430 088 13095.09 540.99 57033.27 88888.00 2009-03-29 09:09:49.430 088 13094.31 540.37 57033.27 88888.00 2009-03-29 09:09:50.430 088 13095.35 540.99 57032.90 88888.00 2009-03-29 09:09:51.430 088 13094.57 540.75 57033.52 88888.00 2009-03-29 09:09:52.430 088 13095.09 540.99 57033.52 88888.00 2009-03-29 09:09:53.430 088 13094.18 540.75 57033.88 88888.00 2009-03-29 09:09:54.430 088 13094.57 540.25 57033.64 88888.00 2009-03-29 09:09:55.430 088 13094.57 541.12 57033.52 88888.00 2009-03-29 09:09:56.430 088 13094.96 541.24 57033.27 88888.00 2009-03-29 09:09:57.430 088 13094.70 541.24 57033.39 88888.00 2009-03-29 09:09:58.430 088 13094.70 541.61 57033.27 88888.00 2009-03-29 09:09:59.430 088 13095.09 541.12 57033.64 88888.00 2009-03-29 09:10:00.430 088 13095.22 540.62 57033.15 88888.00 2009-03-29 09:10:01.430 088 13095.09 540.75 57033.88 88888.00 2009-03-29 09:10:02.430 088 13095.35 541.61 57033.39 88888.00 2009-03-29 09:10:03.430 088 13094.70 540.99 57033.15 88888.00 2009-03-29 09:10:04.430 088 13094.96 540.99 57033.15 88888.00 2009-03-29 09:10:05.430 088 13095.35 540.37 57033.64 88888.00 2009-03-29 09:10:06.430 088 13095.09 540.99 57033.27 88888.00 2009-03-29 09:10:07.430 088 13094.70 540.99 57033.27 88888.00 2009-03-29 09:10:08.430 088 13095.48 541.36 57033.52 88888.00 2009-03-29 09:10:09.430 088 13095.22 541.12 57033.52 88888.00 2009-03-29 09:10:10.430 088 13094.96 540.62 57033.52 88888.00 2009-03-29 09:10:11.430 088 13094.70 541.36 57033.64 88888.00 2009-03-29 09:10:12.430 088 13095.09 541.24 57033.02 88888.00 2009-03-29 09:10:13.430 088 13094.70 540.99 57033.76 88888.00 2009-03-29 09:10:14.430 088 13095.35 541.12 57033.52 88888.00 2009-03-29 09:10:15.430 088 13094.70 541.24 57033.52 88888.00 2009-03-29 09:10:16.430 088 13094.57 540.99 57032.78 88888.00 2009-03-29 09:10:17.430 088 13095.35 541.24 57033.88 88888.00 2009-03-29 09:10:18.430 088 13094.70 541.49 57033.39 88888.00 2009-03-29 09:10:19.430 088 13094.96 540.99 57033.76 88888.00 2009-03-29 09:10:20.430 088 13094.44 540.99 57033.15 88888.00 2009-03-29 09:10:21.430 088 13095.22 541.36 57033.27 88888.00 2009-03-29 09:10:22.430 088 13094.83 540.75 57033.27 88888.00 2009-03-29 09:10:23.430 088 13094.31 540.25 57033.52 88888.00 2009-03-29 09:10:24.430 088 13094.70 540.62 57033.39 88888.00 2009-03-29 09:10:25.430 088 13095.61 540.87 57033.15 88888.00 2009-03-29 09:10:26.430 088 13095.09 540.75 57033.15 88888.00 2009-03-29 09:10:27.430 088 13095.09 540.62 57032.90 88888.00 2009-03-29 09:10:28.430 088 13094.96 541.12 57032.90 88888.00 2009-03-29 09:10:29.430 088 13095.22 540.99 57033.39 88888.00 2009-03-29 09:10:30.430 088 13094.96 540.62 57033.27 88888.00 2009-03-29 09:10:31.430 088 13094.57 540.99 57033.64 88888.00 2009-03-29 09:10:32.430 088 13095.61 540.37 57033.02 88888.00 2009-03-29 09:10:33.430 088 13095.35 540.62 57033.76 88888.00 2009-03-29 09:10:34.430 088 13095.61 540.37 57033.64 88888.00 2009-03-29 09:10:35.430 088 13095.61 540.37 57033.15 88888.00 2009-03-29 09:10:36.430 088 13095.22 540.75 57033.15 88888.00 2009-03-29 09:10:37.430 088 13094.96 540.00 57033.64 88888.00 2009-03-29 09:10:38.430 088 13095.35 539.63 57033.15 88888.00 2009-03-29 09:10:39.430 088 13094.96 540.99 57032.90 88888.00 2009-03-29 09:10:40.430 088 13095.48 540.62 57033.15 88888.00 2009-03-29 09:10:41.430 088 13095.48 540.75 57033.52 88888.00 2009-03-29 09:10:42.430 088 13095.35 540.25 57033.02 88888.00 2009-03-29 09:10:43.430 088 13095.74 540.50 57033.15 88888.00 2009-03-29 09:10:44.430 088 13095.35 540.00 57033.02 88888.00 2009-03-29 09:10:45.430 088 13095.61 540.25 57033.02 88888.00 2009-03-29 09:10:46.430 088 13095.09 540.25 57033.02 88888.00 2009-03-29 09:10:47.430 088 13095.35 540.50 57033.27 88888.00 2009-03-29 09:10:48.430 088 13095.74 540.99 57033.15 88888.00 2009-03-29 09:10:49.430 088 13095.74 540.87 57033.64 88888.00 2009-03-29 09:10:50.430 088 13095.35 540.99 57033.39 88888.00 2009-03-29 09:10:51.430 088 13094.83 540.25 57033.27 88888.00 2009-03-29 09:10:52.430 088 13095.09 540.13 57033.15 88888.00 2009-03-29 09:10:53.430 088 13094.83 540.75 57032.90 88888.00 2009-03-29 09:10:54.430 088 13095.48 540.25 57033.02 88888.00 2009-03-29 09:10:55.430 088 13095.09 540.50 57033.27 88888.00 2009-03-29 09:10:56.430 088 13094.70 540.75 57033.15 88888.00 2009-03-29 09:10:57.430 088 13095.48 541.24 57033.39 88888.00 2009-03-29 09:10:58.430 088 13094.83 540.87 57033.52 88888.00 2009-03-29 09:10:59.430 088 13094.44 540.00 57034.00 88888.00 2009-03-29 09:11:00.430 088 13094.70 540.37 57032.90 88888.00 2009-03-29 09:11:01.430 088 13094.83 540.87 57032.41 88888.00 2009-03-29 09:11:02.430 088 13094.70 540.87 57033.52 88888.00 2009-03-29 09:11:03.430 088 13094.96 540.00 57034.12 88888.00 2009-03-29 09:11:04.430 088 13094.96 540.37 57032.54 88888.00 2009-03-29 09:11:05.430 088 13094.83 540.99 57033.76 88888.00 2009-03-29 09:11:06.430 088 13094.96 540.87 57034.00 88888.00 2009-03-29 09:11:07.430 088 13094.57 540.62 57032.78 88888.00 2009-03-29 09:11:08.430 088 13094.44 540.87 57033.52 88888.00 2009-03-29 09:11:09.430 088 13094.57 540.50 57032.90 88888.00 2009-03-29 09:11:10.430 088 13094.96 540.25 57032.90 88888.00 2009-03-29 09:11:11.430 088 13094.70 540.25 57033.64 88888.00 2009-03-29 09:11:12.430 088 13094.83 540.75 57033.39 88888.00 2009-03-29 09:11:13.430 088 13094.83 540.75 57032.90 88888.00 2009-03-29 09:11:14.430 088 13094.31 541.12 57033.64 88888.00 2009-03-29 09:11:15.430 088 13095.35 540.50 57033.52 88888.00 2009-03-29 09:11:16.430 088 13094.57 540.99 57032.66 88888.00 2009-03-29 09:11:17.430 088 13094.44 540.99 57033.15 88888.00 2009-03-29 09:11:18.430 088 13094.70 540.75 57033.27 88888.00 2009-03-29 09:11:19.430 088 13094.96 541.36 57033.39 88888.00 2009-03-29 09:11:20.430 088 13094.83 541.61 57033.39 88888.00 2009-03-29 09:11:21.430 088 13094.31 541.61 57032.78 88888.00 2009-03-29 09:11:22.430 088 13095.35 540.75 57033.02 88888.00 2009-03-29 09:11:23.430 088 13094.96 540.99 57032.90 88888.00 2009-03-29 09:11:24.430 088 13094.96 541.49 57033.39 88888.00 2009-03-29 09:11:25.430 088 13094.70 541.12 57033.64 88888.00 2009-03-29 09:11:26.430 088 13094.83 540.62 57032.54 88888.00 2009-03-29 09:11:27.430 088 13095.09 540.87 57033.15 88888.00 2009-03-29 09:11:28.430 088 13095.22 540.50 57033.27 88888.00 2009-03-29 09:11:29.430 088 13094.44 541.49 57033.02 88888.00 2009-03-29 09:11:30.430 088 13095.22 541.24 57033.88 88888.00 2009-03-29 09:11:31.430 088 13094.70 540.50 57033.39 88888.00 2009-03-29 09:11:32.430 088 13094.83 539.88 57033.02 88888.00 2009-03-29 09:11:33.430 088 13094.96 541.24 57032.78 88888.00 2009-03-29 09:11:34.430 088 13094.57 540.50 57033.39 88888.00 2009-03-29 09:11:35.430 088 13095.09 541.24 57033.15 88888.00 2009-03-29 09:11:36.430 088 13094.18 540.87 57032.66 88888.00 2009-03-29 09:11:37.430 088 13095.09 540.75 57032.90 88888.00 2009-03-29 09:11:38.430 088 13094.44 541.12 57033.76 88888.00 2009-03-29 09:11:39.430 088 13094.96 541.24 57033.64 88888.00 2009-03-29 09:11:40.430 088 13095.09 541.36 57033.76 88888.00 2009-03-29 09:11:41.430 088 13095.61 540.62 57033.27 88888.00 2009-03-29 09:11:42.430 088 13095.74 540.99 57033.88 88888.00 2009-03-29 09:11:43.430 088 13094.70 540.50 57032.66 88888.00 2009-03-29 09:11:44.430 088 13095.35 541.36 57033.52 88888.00 2009-03-29 09:11:45.430 088 13095.74 541.12 57033.52 88888.00 2009-03-29 09:11:46.430 088 13095.61 541.36 57033.39 88888.00 2009-03-29 09:11:47.430 088 13094.96 541.12 57033.76 88888.00 2009-03-29 09:11:48.430 088 13094.70 540.99 57033.02 88888.00 2009-03-29 09:11:49.430 088 13094.83 541.36 57032.90 88888.00 2009-03-29 09:11:50.430 088 13095.09 541.24 57033.39 88888.00 2009-03-29 09:11:51.430 088 13095.48 540.87 57033.27 88888.00 2009-03-29 09:11:52.430 088 13094.57 540.62 57033.15 88888.00 2009-03-29 09:11:53.430 088 13095.09 540.87 57033.64 88888.00 2009-03-29 09:11:54.430 088 13095.22 541.86 57033.52 88888.00 2009-03-29 09:11:55.430 088 13094.96 540.37 57033.64 88888.00 2009-03-29 09:11:56.430 088 13095.22 541.12 57034.49 88888.00 2009-03-29 09:11:57.430 088 13095.48 540.99 57033.64 88888.00 2009-03-29 09:11:58.430 088 13094.57 541.24 57033.02 88888.00 2009-03-29 09:11:59.430 088 13095.61 540.99 57033.76 88888.00 2009-03-29 09:12:00.430 088 13095.22 540.99 57033.88 88888.00 2009-03-29 09:12:01.430 088 13095.35 541.24 57033.88 88888.00 2009-03-29 09:12:02.430 088 13095.09 540.75 57033.88 88888.00 2009-03-29 09:12:03.430 088 13095.22 540.99 57033.52 88888.00 2009-03-29 09:12:04.430 088 13095.22 541.86 57033.88 88888.00 2009-03-29 09:12:05.430 088 13095.61 540.87 57034.37 88888.00 2009-03-29 09:12:06.430 088 13095.48 540.50 57034.12 88888.00 2009-03-29 09:12:07.430 088 13095.61 540.62 57034.37 88888.00 2009-03-29 09:12:08.430 088 13095.09 541.12 57033.88 88888.00 2009-03-29 09:12:09.430 088 13095.09 541.49 57033.64 88888.00 2009-03-29 09:12:10.430 088 13095.61 541.36 57034.49 88888.00 2009-03-29 09:12:11.430 088 13095.87 541.12 57033.88 88888.00 2009-03-29 09:12:12.430 088 13095.22 540.87 57033.39 88888.00 2009-03-29 09:12:13.430 088 13095.48 540.62 57033.27 88888.00 2009-03-29 09:12:14.430 088 13095.48 541.36 57034.12 88888.00 2009-03-29 09:12:15.430 088 13095.22 540.37 57033.76 88888.00 2009-03-29 09:12:16.430 088 13095.22 540.87 57033.52 88888.00 2009-03-29 09:12:17.430 088 13095.87 540.87 57033.64 88888.00 2009-03-29 09:12:18.430 088 13095.87 540.75 57033.76 88888.00 2009-03-29 09:12:19.430 088 13095.61 540.62 57033.64 88888.00 2009-03-29 09:12:20.430 088 13095.74 540.62 57034.12 88888.00 2009-03-29 09:12:21.430 088 13096.00 540.99 57033.27 88888.00 2009-03-29 09:12:22.430 088 13095.09 541.49 57033.76 88888.00 2009-03-29 09:12:23.430 088 13096.00 540.37 57033.52 88888.00 2009-03-29 09:12:24.430 088 13095.74 540.87 57034.12 88888.00 2009-03-29 09:12:25.430 088 13095.48 540.99 57034.00 88888.00 2009-03-29 09:12:26.430 088 13096.00 540.87 57034.25 88888.00 2009-03-29 09:12:27.430 088 13096.00 540.87 57034.37 88888.00 2009-03-29 09:12:28.430 088 13095.48 541.36 57033.52 88888.00 2009-03-29 09:12:29.430 088 13095.74 540.87 57033.64 88888.00 2009-03-29 09:12:30.430 088 13095.35 541.12 57033.88 88888.00 2009-03-29 09:12:31.430 088 13094.96 541.24 57033.39 88888.00 2009-03-29 09:12:32.430 088 13095.48 540.87 57033.64 88888.00 2009-03-29 09:12:33.430 088 13095.74 540.50 57034.12 88888.00 2009-03-29 09:12:34.430 088 13094.83 540.50 57034.25 88888.00 2009-03-29 09:12:35.430 088 13096.65 540.50 57034.12 88888.00 2009-03-29 09:12:36.430 088 13095.87 540.87 57033.39 88888.00 2009-03-29 09:12:37.430 088 13095.48 540.37 57033.39 88888.00 2009-03-29 09:12:38.430 088 13096.00 540.50 57034.12 88888.00 2009-03-29 09:12:39.430 088 13096.39 540.75 57033.88 88888.00 2009-03-29 09:12:40.430 088 13096.13 540.37 57034.37 88888.00 2009-03-29 09:12:41.430 088 13095.35 540.50 57034.12 88888.00 2009-03-29 09:12:42.430 088 13095.87 540.75 57033.39 88888.00 2009-03-29 09:12:43.430 088 13096.00 540.99 57033.64 88888.00 2009-03-29 09:12:44.430 088 13095.87 540.62 57034.00 88888.00 2009-03-29 09:12:45.430 088 13096.00 540.75 57034.25 88888.00 2009-03-29 09:12:46.430 088 13096.39 540.62 57034.37 88888.00 2009-03-29 09:12:47.430 088 13095.48 540.87 57034.25 88888.00 2009-03-29 09:12:48.430 088 13095.48 541.24 57034.25 88888.00 2009-03-29 09:12:49.430 088 13095.48 540.50 57033.76 88888.00 2009-03-29 09:12:50.430 088 13096.00 540.50 57033.76 88888.00 2009-03-29 09:12:51.430 088 13095.61 540.37 57033.52 88888.00 2009-03-29 09:12:52.430 088 13095.61 540.87 57033.88 88888.00 2009-03-29 09:12:53.430 088 13095.61 540.25 57033.64 88888.00 2009-03-29 09:12:54.430 088 13096.13 541.24 57033.15 88888.00 2009-03-29 09:12:55.430 088 13096.00 540.50 57034.37 88888.00 2009-03-29 09:12:56.430 088 13095.74 541.24 57033.88 88888.00 2009-03-29 09:12:57.430 088 13096.26 540.75 57033.88 88888.00 2009-03-29 09:12:58.430 088 13095.87 541.12 57033.88 88888.00 2009-03-29 09:12:59.430 088 13096.26 540.87 57034.00 88888.00 2009-03-29 09:13:00.430 088 13096.39 540.25 57033.52 88888.00 2009-03-29 09:13:01.430 088 13095.35 540.62 57033.52 88888.00 2009-03-29 09:13:02.430 088 13096.13 540.37 57034.49 88888.00 2009-03-29 09:13:03.430 088 13095.87 540.50 57034.00 88888.00 2009-03-29 09:13:04.430 088 13095.35 540.50 57033.52 88888.00 2009-03-29 09:13:05.430 088 13095.74 540.75 57034.37 88888.00 2009-03-29 09:13:06.430 088 13096.13 540.37 57034.25 88888.00 2009-03-29 09:13:07.430 088 13096.26 540.50 57033.76 88888.00 2009-03-29 09:13:08.430 088 13094.96 540.99 57034.61 88888.00 2009-03-29 09:13:09.430 088 13096.00 540.87 57034.00 88888.00 2009-03-29 09:13:10.430 088 13095.74 540.37 57034.12 88888.00 2009-03-29 09:13:11.430 088 13096.13 541.74 57034.25 88888.00 2009-03-29 09:13:12.430 088 13095.74 540.99 57034.00 88888.00 2009-03-29 09:13:13.430 088 13095.74 540.87 57034.37 88888.00 2009-03-29 09:13:14.430 088 13096.00 540.37 57033.39 88888.00 2009-03-29 09:13:15.430 088 13095.74 540.50 57034.00 88888.00 2009-03-29 09:13:16.430 088 13095.22 540.75 57034.25 88888.00 2009-03-29 09:13:17.430 088 13096.65 540.50 57033.52 88888.00 2009-03-29 09:13:18.430 088 13095.74 540.99 57034.25 88888.00 2009-03-29 09:13:19.430 088 13096.78 540.99 57033.76 88888.00 2009-03-29 09:13:20.430 088 13096.13 540.37 57033.64 88888.00 2009-03-29 09:13:21.430 088 13095.48 540.75 57034.37 88888.00 2009-03-29 09:13:22.430 088 13095.74 541.12 57034.00 88888.00 2009-03-29 09:13:23.430 088 13096.13 540.62 57034.12 88888.00 2009-03-29 09:13:24.430 088 13096.13 541.12 57034.12 88888.00 2009-03-29 09:13:25.430 088 13095.87 541.12 57034.00 88888.00 2009-03-29 09:13:26.430 088 13095.74 540.87 57034.25 88888.00 2009-03-29 09:13:27.430 088 13095.61 541.61 57034.25 88888.00 2009-03-29 09:13:28.430 088 13096.26 540.50 57034.00 88888.00 2009-03-29 09:13:29.430 088 13095.22 540.50 57034.12 88888.00 2009-03-29 09:13:30.430 088 13096.26 541.24 57034.12 88888.00 2009-03-29 09:13:31.430 088 13096.13 540.37 57033.76 88888.00 2009-03-29 09:13:32.430 088 13095.74 540.62 57034.12 88888.00 2009-03-29 09:13:33.430 088 13095.87 540.99 57034.37 88888.00 2009-03-29 09:13:34.430 088 13095.74 541.86 57033.52 88888.00 2009-03-29 09:13:35.430 088 13096.26 540.75 57034.12 88888.00 2009-03-29 09:13:36.430 088 13095.74 541.49 57033.15 88888.00 2009-03-29 09:13:37.430 088 13096.65 540.75 57033.88 88888.00 2009-03-29 09:13:38.430 088 13096.78 540.75 57034.49 88888.00 2009-03-29 09:13:39.430 088 13095.87 541.36 57033.88 88888.00 2009-03-29 09:13:40.430 088 13096.26 541.12 57034.61 88888.00 2009-03-29 09:13:41.430 088 13096.39 541.12 57034.74 88888.00 2009-03-29 09:13:42.430 088 13096.26 540.87 57034.25 88888.00 2009-03-29 09:13:43.430 088 13096.26 540.75 57034.37 88888.00 2009-03-29 09:13:44.430 088 13096.39 541.12 57034.25 88888.00 2009-03-29 09:13:45.430 088 13096.39 541.24 57034.25 88888.00 2009-03-29 09:13:46.430 088 13096.39 540.62 57033.39 88888.00 2009-03-29 09:13:47.430 088 13095.87 541.12 57033.88 88888.00 2009-03-29 09:13:48.430 088 13096.39 540.62 57034.61 88888.00 2009-03-29 09:13:49.430 088 13096.39 541.12 57034.12 88888.00 2009-03-29 09:13:50.430 088 13096.78 540.75 57034.74 88888.00 2009-03-29 09:13:51.430 088 13096.52 540.50 57034.49 88888.00 2009-03-29 09:13:52.430 088 13096.13 540.37 57033.76 88888.00 2009-03-29 09:13:53.430 088 13096.26 540.62 57034.25 88888.00 2009-03-29 09:13:54.430 088 13096.26 540.99 57034.61 88888.00 2009-03-29 09:13:55.430 088 13096.65 540.99 57034.00 88888.00 2009-03-29 09:13:56.430 088 13096.52 541.12 57033.88 88888.00 2009-03-29 09:13:57.430 088 13096.26 541.61 57034.37 88888.00 2009-03-29 09:13:58.430 088 13095.87 540.99 57033.76 88888.00 2009-03-29 09:13:59.430 088 13096.26 541.12 57034.37 88888.00 2009-03-29 09:14:00.430 088 13096.78 540.87 57034.37 88888.00 2009-03-29 09:14:01.430 088 13096.26 540.87 57033.76 88888.00 2009-03-29 09:14:02.430 088 13096.65 541.24 57034.12 88888.00 2009-03-29 09:14:03.430 088 13096.39 541.61 57034.37 88888.00 2009-03-29 09:14:04.430 088 13096.39 541.24 57033.88 88888.00 2009-03-29 09:14:05.430 088 13096.26 541.24 57034.12 88888.00 2009-03-29 09:14:06.430 088 13096.78 540.62 57034.49 88888.00 2009-03-29 09:14:07.430 088 13096.78 541.24 57034.12 88888.00 2009-03-29 09:14:08.430 088 13096.65 541.36 57033.88 88888.00 2009-03-29 09:14:09.430 088 13096.13 541.36 57034.12 88888.00 2009-03-29 09:14:10.430 088 13096.13 541.36 57033.64 88888.00 2009-03-29 09:14:11.430 088 13096.13 541.36 57033.76 88888.00 2009-03-29 09:14:12.430 088 13096.78 541.86 57033.76 88888.00 2009-03-29 09:14:13.430 088 13096.13 541.12 57034.25 88888.00 2009-03-29 09:14:14.430 088 13096.65 541.86 57034.12 88888.00 2009-03-29 09:14:15.430 088 13096.00 541.49 57034.12 88888.00 2009-03-29 09:14:16.430 088 13097.04 541.36 57034.25 88888.00 2009-03-29 09:14:17.430 088 13096.13 540.99 57034.37 88888.00 2009-03-29 09:14:18.430 088 13096.52 541.24 57034.00 88888.00 2009-03-29 09:14:19.430 088 13096.00 541.86 57034.00 88888.00 2009-03-29 09:14:20.430 088 13096.26 540.75 57034.00 88888.00 2009-03-29 09:14:21.430 088 13096.65 541.49 57034.25 88888.00 2009-03-29 09:14:22.430 088 13096.00 540.87 57033.76 88888.00 2009-03-29 09:14:23.430 088 13095.74 540.75 57034.49 88888.00 2009-03-29 09:14:24.430 088 13096.65 541.12 57033.15 88888.00 2009-03-29 09:14:25.430 088 13096.52 541.24 57034.49 88888.00 2009-03-29 09:14:26.430 088 13096.78 541.12 57034.00 88888.00 2009-03-29 09:14:27.430 088 13096.65 541.12 57033.88 88888.00 2009-03-29 09:14:28.430 088 13095.74 540.62 57034.25 88888.00 2009-03-29 09:14:29.430 088 13096.13 541.49 57034.00 88888.00 2009-03-29 09:14:30.430 088 13096.52 541.12 57034.49 88888.00 2009-03-29 09:14:31.430 088 13095.87 540.99 57033.88 88888.00 2009-03-29 09:14:32.430 088 13095.74 541.24 57033.15 88888.00 2009-03-29 09:14:33.430 088 13096.78 541.36 57033.64 88888.00 2009-03-29 09:14:34.430 088 13095.74 540.99 57033.52 88888.00 2009-03-29 09:14:35.430 088 13096.26 541.12 57033.76 88888.00 2009-03-29 09:14:36.430 088 13096.65 541.24 57033.88 88888.00 2009-03-29 09:14:37.430 088 13096.52 540.87 57033.64 88888.00 2009-03-29 09:14:38.430 088 13096.13 540.37 57033.64 88888.00 2009-03-29 09:14:39.430 088 13096.39 540.50 57033.76 88888.00 2009-03-29 09:14:40.430 088 13096.39 540.75 57033.88 88888.00 2009-03-29 09:14:41.430 088 13096.39 540.87 57034.49 88888.00 2009-03-29 09:14:42.430 088 13095.35 541.12 57033.76 88888.00 2009-03-29 09:14:43.430 088 13095.61 540.62 57033.88 88888.00 2009-03-29 09:14:44.430 088 13096.52 540.62 57033.64 88888.00 2009-03-29 09:14:45.430 088 13096.26 540.25 57033.27 88888.00 2009-03-29 09:14:46.430 088 13096.26 540.87 57033.76 88888.00 2009-03-29 09:14:47.430 088 13096.65 540.99 57033.88 88888.00 2009-03-29 09:14:48.430 088 13096.52 540.75 57033.76 88888.00 2009-03-29 09:14:49.430 088 13096.00 540.75 57033.39 88888.00 2009-03-29 09:14:50.430 088 13096.26 540.99 57033.15 88888.00 2009-03-29 09:14:51.430 088 13096.13 541.12 57034.37 88888.00 2009-03-29 09:14:52.430 088 13096.13 540.37 57033.76 88888.00 2009-03-29 09:14:53.430 088 13096.13 540.62 57033.76 88888.00 2009-03-29 09:14:54.430 088 13096.39 541.36 57033.88 88888.00 2009-03-29 09:14:55.430 088 13096.26 540.62 57034.49 88888.00 2009-03-29 09:14:56.430 088 13096.78 540.75 57034.12 88888.00 2009-03-29 09:14:57.430 088 13097.04 541.49 57034.49 88888.00 2009-03-29 09:14:58.430 088 13096.39 540.50 57033.76 88888.00 2009-03-29 09:14:59.430 088 13096.91 541.36 57033.39 88888.00 2009-03-29 09:15:00.430 088 13096.26 540.99 57033.76 88888.00 2009-03-29 09:15:01.430 088 13096.13 540.75 57033.76 88888.00 2009-03-29 09:15:02.430 088 13096.13 540.87 57034.00 88888.00 2009-03-29 09:15:03.430 088 13096.65 540.87 57033.64 88888.00 2009-03-29 09:15:04.430 088 13096.26 540.37 57034.25 88888.00 2009-03-29 09:15:05.430 088 13097.17 540.99 57034.25 88888.00 2009-03-29 09:15:06.430 088 13096.39 540.75 57033.88 88888.00 2009-03-29 09:15:07.430 088 13096.39 541.74 57033.76 88888.00 2009-03-29 09:15:08.430 088 13096.65 540.75 57033.52 88888.00 2009-03-29 09:15:09.430 088 13096.00 540.75 57034.00 88888.00 2009-03-29 09:15:10.430 088 13096.39 540.37 57034.25 88888.00 2009-03-29 09:15:11.430 088 13096.78 540.87 57033.76 88888.00 2009-03-29 09:15:12.430 088 13096.39 540.87 57034.12 88888.00 2009-03-29 09:15:13.430 088 13096.52 540.99 57033.64 88888.00 2009-03-29 09:15:14.430 088 13096.65 540.50 57034.00 88888.00 2009-03-29 09:15:15.430 088 13096.65 540.87 57033.76 88888.00 2009-03-29 09:15:16.430 088 13096.00 540.75 57033.88 88888.00 2009-03-29 09:15:17.430 088 13096.52 540.50 57034.00 88888.00 2009-03-29 09:15:18.430 088 13096.26 540.75 57033.27 88888.00 2009-03-29 09:15:19.430 088 13096.13 540.37 57033.64 88888.00 2009-03-29 09:15:20.430 088 13096.91 540.75 57034.25 88888.00 2009-03-29 09:15:21.430 088 13096.39 540.87 57033.52 88888.00 2009-03-29 09:15:22.430 088 13096.26 540.37 57033.64 88888.00 2009-03-29 09:15:23.430 088 13096.13 540.50 57034.61 88888.00 2009-03-29 09:15:24.430 088 13096.52 540.25 57033.76 88888.00 2009-03-29 09:15:25.430 088 13096.00 540.87 57033.88 88888.00 2009-03-29 09:15:26.430 088 13096.39 541.24 57034.12 88888.00 2009-03-29 09:15:27.430 088 13096.13 540.13 57033.88 88888.00 2009-03-29 09:15:28.430 088 13096.52 540.75 57033.76 88888.00 2009-03-29 09:15:29.430 088 13096.39 540.87 57033.27 88888.00 2009-03-29 09:15:30.430 088 13096.00 540.62 57033.64 88888.00 2009-03-29 09:15:31.430 088 13096.65 540.50 57033.27 88888.00 2009-03-29 09:15:32.430 088 13096.00 540.00 57033.27 88888.00 2009-03-29 09:15:33.430 088 13096.13 540.62 57034.00 88888.00 2009-03-29 09:15:34.430 088 13096.00 540.99 57033.64 88888.00 2009-03-29 09:15:35.430 088 13096.65 540.50 57034.12 88888.00 2009-03-29 09:15:36.430 088 13096.13 540.37 57034.12 88888.00 2009-03-29 09:15:37.430 088 13096.00 540.87 57034.00 88888.00 2009-03-29 09:15:38.430 088 13095.87 540.75 57034.12 88888.00 2009-03-29 09:15:39.430 088 13096.52 540.25 57033.64 88888.00 2009-03-29 09:15:40.430 088 13096.13 540.13 57034.00 88888.00 2009-03-29 09:15:41.430 088 13096.26 539.88 57033.52 88888.00 2009-03-29 09:15:42.430 088 13095.22 540.50 57034.00 88888.00 2009-03-29 09:15:43.430 088 13096.13 540.25 57033.76 88888.00 2009-03-29 09:15:44.430 088 13095.87 540.75 57033.64 88888.00 2009-03-29 09:15:45.430 088 13095.74 540.13 57033.88 88888.00 2009-03-29 09:15:46.430 088 13095.48 540.50 57034.12 88888.00 2009-03-29 09:15:47.430 088 13096.13 540.13 57033.52 88888.00 2009-03-29 09:15:48.430 088 13095.48 540.75 57034.12 88888.00 2009-03-29 09:15:49.430 088 13096.13 540.25 57034.12 88888.00 2009-03-29 09:15:50.430 088 13095.61 540.25 57033.76 88888.00 2009-03-29 09:15:51.430 088 13096.13 540.13 57032.90 88888.00 2009-03-29 09:15:52.430 088 13095.48 540.99 57033.88 88888.00 2009-03-29 09:15:53.430 088 13095.61 540.62 57033.39 88888.00 2009-03-29 09:15:54.430 088 13095.74 540.50 57033.02 88888.00 2009-03-29 09:15:55.430 088 13095.74 540.62 57033.88 88888.00 2009-03-29 09:15:56.430 088 13095.87 540.50 57033.64 88888.00 2009-03-29 09:15:57.430 088 13095.61 540.75 57033.39 88888.00 2009-03-29 09:15:58.430 088 13095.74 539.88 57034.00 88888.00 2009-03-29 09:15:59.430 088 13094.83 540.13 57033.15 88888.00 2009-03-29 09:16:00.430 088 13096.00 540.00 57033.76 88888.00 2009-03-29 09:16:01.430 088 13095.87 540.75 57034.00 88888.00 2009-03-29 09:16:02.430 088 13095.74 540.37 57033.39 88888.00 2009-03-29 09:16:03.430 088 13095.61 540.37 57032.29 88888.00 2009-03-29 09:16:04.430 088 13095.74 540.25 57032.90 88888.00 2009-03-29 09:16:05.430 088 13095.87 540.50 57033.76 88888.00 2009-03-29 09:16:06.430 088 13095.61 540.00 57032.90 88888.00 2009-03-29 09:16:07.430 088 13095.48 540.37 57033.39 88888.00 2009-03-29 09:16:08.430 088 13095.22 539.51 57033.39 88888.00 2009-03-29 09:16:09.430 088 13096.13 540.50 57033.52 88888.00 2009-03-29 09:16:10.430 088 13095.74 540.13 57032.78 88888.00 2009-03-29 09:16:11.430 088 13096.39 540.50 57033.27 88888.00 2009-03-29 09:16:12.430 088 13095.48 540.00 57033.64 88888.00 2009-03-29 09:16:13.430 088 13095.61 540.25 57033.27 88888.00 2009-03-29 09:16:14.430 088 13095.22 539.88 57033.27 88888.00 2009-03-29 09:16:15.430 088 13096.00 540.13 57033.39 88888.00 2009-03-29 09:16:16.430 088 13095.61 540.13 57033.27 88888.00 2009-03-29 09:16:17.430 088 13095.61 539.75 57033.15 88888.00 2009-03-29 09:16:18.430 088 13095.48 540.25 57033.02 88888.00 2009-03-29 09:16:19.430 088 13094.96 540.00 57033.88 88888.00 2009-03-29 09:16:20.430 088 13095.74 540.00 57033.15 88888.00 2009-03-29 09:16:21.430 088 13095.74 540.37 57033.76 88888.00 2009-03-29 09:16:22.430 088 13095.09 539.38 57033.02 88888.00 2009-03-29 09:16:23.430 088 13095.22 540.62 57033.52 88888.00 2009-03-29 09:16:24.430 088 13095.48 540.00 57032.78 88888.00 2009-03-29 09:16:25.430 088 13095.22 540.25 57032.29 88888.00 2009-03-29 09:16:26.430 088 13095.35 540.37 57032.05 88888.00 2009-03-29 09:16:27.430 088 13095.48 539.75 57033.39 88888.00 2009-03-29 09:16:28.430 088 13095.22 540.25 57033.39 88888.00 2009-03-29 09:16:29.430 088 13094.83 540.13 57032.66 88888.00 2009-03-29 09:16:30.430 088 13095.22 540.00 57033.39 88888.00 2009-03-29 09:16:31.430 088 13095.48 540.00 57032.54 88888.00 2009-03-29 09:16:32.430 088 13095.35 540.00 57032.54 88888.00 2009-03-29 09:16:33.430 088 13095.35 539.88 57033.02 88888.00 2009-03-29 09:16:34.430 088 13095.35 540.00 57032.66 88888.00 2009-03-29 09:16:35.430 088 13095.09 539.88 57033.52 88888.00 2009-03-29 09:16:36.430 088 13094.83 539.75 57032.66 88888.00 2009-03-29 09:16:37.430 088 13095.35 539.75 57033.39 88888.00 2009-03-29 09:16:38.430 088 13094.44 539.75 57033.27 88888.00 2009-03-29 09:16:39.430 088 13094.83 539.26 57032.66 88888.00 2009-03-29 09:16:40.430 088 13094.83 539.63 57033.64 88888.00 2009-03-29 09:16:41.430 088 13095.48 540.25 57033.02 88888.00 2009-03-29 09:16:42.430 088 13094.44 539.01 57032.66 88888.00 2009-03-29 09:16:43.430 088 13094.83 539.51 57033.15 88888.00 2009-03-29 09:16:44.430 088 13095.09 540.13 57032.66 88888.00 2009-03-29 09:16:45.430 088 13095.35 539.88 57032.41 88888.00 2009-03-29 09:16:46.430 088 13094.83 539.75 57032.54 88888.00 2009-03-29 09:16:47.430 088 13094.83 540.25 57032.78 88888.00 2009-03-29 09:16:48.430 088 13094.83 540.00 57032.29 88888.00 2009-03-29 09:16:49.430 088 13094.44 539.51 57032.54 88888.00 2009-03-29 09:16:50.430 088 13094.96 540.25 57032.78 88888.00 2009-03-29 09:16:51.430 088 13094.05 539.14 57032.29 88888.00 2009-03-29 09:16:52.430 088 13094.44 539.63 57033.02 88888.00 2009-03-29 09:16:53.430 088 13094.44 539.63 57032.90 88888.00 2009-03-29 09:16:54.430 088 13094.83 539.14 57032.90 88888.00 2009-03-29 09:16:55.430 088 13094.44 539.38 57032.29 88888.00 2009-03-29 09:16:56.430 088 13094.18 539.88 57032.05 88888.00 2009-03-29 09:16:57.430 088 13094.44 539.51 57032.17 88888.00 2009-03-29 09:16:58.430 088 13094.44 539.26 57032.41 88888.00 2009-03-29 09:16:59.430 088 13094.83 539.75 57033.52 88888.00 2009-03-29 09:17:00.430 088 13094.31 539.88 57031.80 88888.00 2009-03-29 09:17:01.430 088 13094.44 539.01 57032.29 88888.00 2009-03-29 09:17:02.430 088 13094.44 539.75 57032.05 88888.00 2009-03-29 09:17:03.430 088 13094.57 539.38 57031.93 88888.00 2009-03-29 09:17:04.430 088 13093.66 539.75 57032.29 88888.00 2009-03-29 09:17:05.430 088 13094.31 539.26 57032.05 88888.00 2009-03-29 09:17:06.430 088 13094.96 539.51 57032.41 88888.00 2009-03-29 09:17:07.430 088 13094.70 539.38 57031.80 88888.00 2009-03-29 09:17:08.430 088 13094.18 539.14 57031.07 88888.00 2009-03-29 09:17:09.430 088 13094.31 539.26 57032.66 88888.00 2009-03-29 09:17:10.430 088 13094.70 539.26 57031.68 88888.00 2009-03-29 09:17:11.430 088 13094.70 539.01 57032.05 88888.00 2009-03-29 09:17:12.430 088 13094.83 539.75 57032.05 88888.00 2009-03-29 09:17:13.430 088 13094.18 539.51 57032.66 88888.00 2009-03-29 09:17:14.430 088 13094.44 539.38 57031.44 88888.00 2009-03-29 09:17:15.430 088 13094.31 539.75 57031.93 88888.00 2009-03-29 09:17:16.430 088 13094.44 539.51 57032.17 88888.00 2009-03-29 09:17:17.430 088 13094.44 539.01 57031.93 88888.00 2009-03-29 09:17:18.430 088 13094.18 539.38 57031.68 88888.00 2009-03-29 09:17:19.430 088 13094.57 539.51 57031.68 88888.00 2009-03-29 09:17:20.430 088 13094.31 539.01 57032.54 88888.00 2009-03-29 09:17:21.430 088 13094.05 539.26 57031.93 88888.00 2009-03-29 09:17:22.430 088 13095.48 538.64 57031.93 88888.00 2009-03-29 09:17:23.430 088 13094.31 539.26 57032.05 88888.00 2009-03-29 09:17:24.430 088 13094.31 539.88 57032.17 88888.00 2009-03-29 09:17:25.430 088 13094.44 539.14 57032.05 88888.00 2009-03-29 09:17:26.430 088 13093.79 539.88 57031.80 88888.00 2009-03-29 09:17:27.430 088 13094.44 539.38 57033.02 88888.00 2009-03-29 09:17:28.430 088 13094.70 539.63 57032.29 88888.00 2009-03-29 09:17:29.430 088 13093.92 539.63 57031.93 88888.00 2009-03-29 09:17:30.430 088 13093.79 538.89 57032.17 88888.00 2009-03-29 09:17:31.430 088 13094.18 540.25 57031.80 88888.00 2009-03-29 09:17:32.430 088 13093.92 540.00 57031.80 88888.00 2009-03-29 09:17:33.430 088 13094.44 539.38 57031.93 88888.00 2009-03-29 09:17:34.430 088 13094.57 539.38 57031.68 88888.00 2009-03-29 09:17:35.430 088 13094.18 540.13 57031.56 88888.00 2009-03-29 09:17:36.430 088 13093.66 539.88 57032.05 88888.00 2009-03-29 09:17:37.430 088 13094.05 539.01 57032.05 88888.00 2009-03-29 09:17:38.430 088 13093.92 538.76 57031.80 88888.00 2009-03-29 09:17:39.430 088 13094.70 539.01 57031.68 88888.00 2009-03-29 09:17:40.430 088 13093.79 539.63 57032.17 88888.00 2009-03-29 09:17:41.430 088 13094.44 538.89 57031.68 88888.00 2009-03-29 09:17:42.430 088 13094.70 539.51 57031.80 88888.00 2009-03-29 09:17:43.430 088 13094.31 539.38 57031.44 88888.00 2009-03-29 09:17:44.430 088 13094.05 539.38 57031.93 88888.00 2009-03-29 09:17:45.430 088 13093.53 539.51 57031.93 88888.00 2009-03-29 09:17:46.430 088 13094.44 539.26 57032.41 88888.00 2009-03-29 09:17:47.430 088 13093.92 539.88 57032.17 88888.00 2009-03-29 09:17:48.430 088 13094.18 539.14 57031.68 88888.00 2009-03-29 09:17:49.430 088 13093.66 539.26 57031.68 88888.00 2009-03-29 09:17:50.430 088 13094.18 539.51 57032.05 88888.00 2009-03-29 09:17:51.430 088 13094.05 539.51 57031.56 88888.00 2009-03-29 09:17:52.430 088 13094.83 539.26 57032.05 88888.00 2009-03-29 09:17:53.430 088 13094.57 539.01 57031.80 88888.00 2009-03-29 09:17:54.430 088 13094.70 539.14 57031.31 88888.00 2009-03-29 09:17:55.430 088 13094.05 539.26 57031.93 88888.00 2009-03-29 09:17:56.430 088 13094.05 539.88 57031.44 88888.00 2009-03-29 09:17:57.430 088 13094.05 539.14 57032.54 88888.00 2009-03-29 09:17:58.430 088 13093.79 539.26 57031.80 88888.00 2009-03-29 09:17:59.430 088 13094.18 539.14 57032.05 88888.00 2009-03-29 09:18:00.430 088 13094.31 538.89 57031.93 88888.00 2009-03-29 09:18:01.430 088 13094.57 539.51 57031.68 88888.00 2009-03-29 09:18:02.430 088 13094.05 539.63 57031.93 88888.00 2009-03-29 09:18:03.430 088 13094.18 539.38 57031.93 88888.00 2009-03-29 09:18:04.430 088 13095.09 539.26 57031.93 88888.00 2009-03-29 09:18:05.430 088 13094.83 539.38 57031.80 88888.00 2009-03-29 09:18:06.430 088 13093.79 539.51 57031.80 88888.00 2009-03-29 09:18:07.430 088 13093.40 539.88 57031.68 88888.00 2009-03-29 09:18:08.430 088 13093.66 539.63 57031.93 88888.00 2009-03-29 09:18:09.430 088 13094.05 540.13 57032.41 88888.00 2009-03-29 09:18:10.430 088 13094.31 539.63 57031.56 88888.00 2009-03-29 09:18:11.430 088 13094.05 539.51 57032.66 88888.00 2009-03-29 09:18:12.430 088 13094.18 540.00 57031.80 88888.00 2009-03-29 09:18:13.430 088 13093.66 539.51 57031.80 88888.00 2009-03-29 09:18:14.430 088 13094.57 539.75 57032.29 88888.00 2009-03-29 09:18:15.430 088 13094.18 539.26 57031.56 88888.00 2009-03-29 09:18:16.430 088 13094.31 539.14 57032.29 88888.00 2009-03-29 09:18:17.430 088 13094.31 539.26 57031.56 88888.00 2009-03-29 09:18:18.430 088 13094.18 539.51 57032.17 88888.00 2009-03-29 09:18:19.430 088 13094.18 540.13 57032.29 88888.00 2009-03-29 09:18:20.430 088 13094.05 539.63 57031.93 88888.00 2009-03-29 09:18:21.430 088 13094.44 540.37 57031.93 88888.00 2009-03-29 09:18:22.430 088 13094.44 539.26 57031.44 88888.00 2009-03-29 09:18:23.430 088 13094.83 539.26 57031.31 88888.00 2009-03-29 09:18:24.430 088 13094.05 539.14 57031.93 88888.00 2009-03-29 09:18:25.430 088 13094.18 539.63 57031.80 88888.00 2009-03-29 09:18:26.430 088 13094.70 539.63 57031.68 88888.00 2009-03-29 09:18:27.430 088 13094.31 539.26 57031.80 88888.00 2009-03-29 09:18:28.430 088 13094.44 540.00 57031.68 88888.00 2009-03-29 09:18:29.430 088 13094.05 539.88 57032.41 88888.00 2009-03-29 09:18:30.430 088 13094.44 539.88 57031.44 88888.00 2009-03-29 09:18:31.430 088 13095.09 539.51 57032.29 88888.00 2009-03-29 09:18:32.430 088 13094.83 539.38 57031.56 88888.00 2009-03-29 09:18:33.430 088 13094.70 539.26 57032.17 88888.00 2009-03-29 09:18:34.430 088 13094.05 539.88 57032.05 88888.00 2009-03-29 09:18:35.430 088 13094.70 539.75 57032.05 88888.00 2009-03-29 09:18:36.430 088 13094.05 539.38 57032.29 88888.00 2009-03-29 09:18:37.430 088 13094.31 539.51 57031.80 88888.00 2009-03-29 09:18:38.430 088 13094.31 539.51 57031.56 88888.00 2009-03-29 09:18:39.430 088 13094.31 539.63 57032.17 88888.00 2009-03-29 09:18:40.430 088 13095.09 539.63 57031.68 88888.00 2009-03-29 09:18:41.430 088 13094.83 539.38 57031.93 88888.00 2009-03-29 09:18:42.430 088 13094.05 539.75 57032.90 88888.00 2009-03-29 09:18:43.430 088 13093.92 540.00 57031.93 88888.00 2009-03-29 09:18:44.430 088 13095.74 539.75 57032.05 88888.00 2009-03-29 09:18:45.430 088 13094.05 539.01 57032.90 88888.00 2009-03-29 09:18:46.430 088 13094.05 539.38 57031.80 88888.00 2009-03-29 09:18:47.430 088 13094.70 539.88 57031.93 88888.00 2009-03-29 09:18:48.430 088 13094.18 539.38 57031.93 88888.00 2009-03-29 09:18:49.430 088 13094.44 539.51 57032.29 88888.00 2009-03-29 09:18:50.430 088 13094.31 540.37 57032.17 88888.00 2009-03-29 09:18:51.430 088 13094.96 539.38 57031.80 88888.00 2009-03-29 09:18:52.430 088 13094.18 539.14 57032.05 88888.00 2009-03-29 09:18:53.430 088 13094.70 539.63 57032.17 88888.00 2009-03-29 09:18:54.430 088 13094.57 539.26 57032.05 88888.00 2009-03-29 09:18:55.430 088 13094.18 539.38 57032.17 88888.00 2009-03-29 09:18:56.430 088 13094.44 539.51 57031.80 88888.00 2009-03-29 09:18:57.430 088 13094.70 539.26 57032.17 88888.00 2009-03-29 09:18:58.430 088 13094.31 540.25 57032.17 88888.00 2009-03-29 09:18:59.430 088 13094.44 539.88 57031.44 88888.00 2009-03-29 09:19:00.430 088 13094.05 540.00 57032.29 88888.00 2009-03-29 09:19:01.430 088 13094.05 539.75 57032.05 88888.00 2009-03-29 09:19:02.430 088 13094.70 539.75 57032.29 88888.00 2009-03-29 09:19:03.430 088 13094.44 539.51 57032.41 88888.00 2009-03-29 09:19:04.430 088 13093.79 540.13 57032.17 88888.00 2009-03-29 09:19:05.430 088 13094.31 539.75 57031.56 88888.00 2009-03-29 09:19:06.430 088 13094.18 540.00 57032.41 88888.00 2009-03-29 09:19:07.430 088 13094.44 539.51 57031.80 88888.00 2009-03-29 09:19:08.430 088 13094.57 539.51 57031.93 88888.00 2009-03-29 09:19:09.430 088 13094.57 539.38 57032.17 88888.00 2009-03-29 09:19:10.430 088 13093.27 539.75 57032.05 88888.00 2009-03-29 09:19:11.430 088 13094.05 539.75 57032.17 88888.00 2009-03-29 09:19:12.430 088 13093.79 540.00 57031.07 88888.00 2009-03-29 09:19:13.430 088 13094.44 539.51 57032.41 88888.00 2009-03-29 09:19:14.430 088 13093.66 540.00 57032.29 88888.00 2009-03-29 09:19:15.430 088 13094.44 539.38 57032.17 88888.00 2009-03-29 09:19:16.430 088 13093.53 539.38 57032.05 88888.00 2009-03-29 09:19:17.430 088 13094.05 540.25 57031.68 88888.00 2009-03-29 09:19:18.430 088 13094.05 539.88 57031.93 88888.00 2009-03-29 09:19:19.430 088 13094.83 540.87 57032.41 88888.00 2009-03-29 09:19:20.430 088 13094.57 539.88 57032.05 88888.00 2009-03-29 09:19:21.430 088 13094.31 540.25 57032.05 88888.00 2009-03-29 09:19:22.430 088 13094.57 540.37 57032.90 88888.00 2009-03-29 09:19:23.430 088 13094.18 540.00 57031.56 88888.00 2009-03-29 09:19:24.430 088 13094.57 539.63 57032.41 88888.00 2009-03-29 09:19:25.430 088 13094.57 540.25 57032.29 88888.00 2009-03-29 09:19:26.430 088 13095.22 540.37 57033.02 88888.00 2009-03-29 09:19:27.430 088 13094.70 539.88 57032.17 88888.00 2009-03-29 09:19:28.430 088 13094.70 540.37 57031.80 88888.00 2009-03-29 09:19:29.430 088 13093.92 540.37 57031.56 88888.00 2009-03-29 09:19:30.430 088 13094.05 539.88 57032.17 88888.00 2009-03-29 09:19:31.430 088 13094.05 540.62 57032.29 88888.00 2009-03-29 09:19:32.430 088 13094.05 540.00 57032.29 88888.00 2009-03-29 09:19:33.430 088 13094.44 539.88 57031.80 88888.00 2009-03-29 09:19:34.430 088 13094.44 539.88 57032.41 88888.00 2009-03-29 09:19:35.430 088 13094.57 540.00 57032.54 88888.00 2009-03-29 09:19:36.430 088 13094.18 540.37 57032.29 88888.00 2009-03-29 09:19:37.430 088 13094.70 540.13 57031.93 88888.00 2009-03-29 09:19:38.430 088 13094.05 540.13 57032.90 88888.00 2009-03-29 09:19:39.430 088 13095.35 540.50 57031.80 88888.00 2009-03-29 09:19:40.430 088 13094.57 540.50 57032.05 88888.00 2009-03-29 09:19:41.430 088 13094.44 540.62 57032.17 88888.00 2009-03-29 09:19:42.430 088 13094.44 539.75 57031.80 88888.00 2009-03-29 09:19:43.430 088 13094.96 540.00 57032.90 88888.00 2009-03-29 09:19:44.430 088 13094.57 540.13 57033.15 88888.00 2009-03-29 09:19:45.430 088 13094.31 540.50 57032.66 88888.00 2009-03-29 09:19:46.430 088 13094.70 540.75 57032.17 88888.00 2009-03-29 09:19:47.430 088 13094.83 540.37 57032.54 88888.00 2009-03-29 09:19:48.430 088 13095.35 540.75 57032.54 88888.00 2009-03-29 09:19:49.430 088 13094.83 540.13 57032.29 88888.00 2009-03-29 09:19:50.430 088 13094.70 540.87 57032.17 88888.00 2009-03-29 09:19:51.430 088 13094.31 540.00 57032.41 88888.00 2009-03-29 09:19:52.430 088 13095.22 540.37 57032.05 88888.00 2009-03-29 09:19:53.430 088 13095.09 540.50 57032.54 88888.00 2009-03-29 09:19:54.430 088 13094.44 541.36 57032.66 88888.00 2009-03-29 09:19:55.430 088 13094.70 540.37 57033.39 88888.00 2009-03-29 09:19:56.430 088 13094.83 540.37 57032.66 88888.00 2009-03-29 09:19:57.430 088 13094.44 540.13 57032.66 88888.00 2009-03-29 09:19:58.430 088 13095.09 540.37 57032.78 88888.00 2009-03-29 09:19:59.430 088 13094.83 540.37 57032.66 88888.00 2009-03-29 09:20:00.430 088 13094.96 540.00 57032.05 88888.00 2009-03-29 09:20:01.430 088 13094.31 540.37 57032.05 88888.00 2009-03-29 09:20:02.430 088 13094.83 540.62 57032.54 88888.00 2009-03-29 09:20:03.429 088 13094.70 540.50 57032.29 88888.00 2009-03-29 09:20:04.429 088 13094.96 540.25 57032.41 88888.00 2009-03-29 09:20:05.429 088 13094.96 540.75 57032.54 88888.00 2009-03-29 09:20:06.429 088 13094.83 540.37 57032.78 88888.00 2009-03-29 09:20:07.429 088 13094.44 540.50 57032.54 88888.00 2009-03-29 09:20:08.429 088 13094.96 540.37 57032.17 88888.00 2009-03-29 09:20:09.429 088 13095.09 539.88 57032.41 88888.00 2009-03-29 09:20:10.429 088 13095.22 540.13 57032.54 88888.00 2009-03-29 09:20:11.429 088 13095.22 540.37 57032.29 88888.00 2009-03-29 09:20:12.429 088 13094.57 540.50 57033.15 88888.00 2009-03-29 09:20:13.429 088 13095.48 540.87 57032.41 88888.00 2009-03-29 09:20:14.429 088 13095.35 540.25 57031.93 88888.00 2009-03-29 09:20:15.429 088 13095.09 540.13 57032.17 88888.00 2009-03-29 09:20:16.429 088 13094.96 540.75 57032.66 88888.00 2009-03-29 09:20:17.429 088 13094.96 540.37 57032.41 88888.00 2009-03-29 09:20:18.429 088 13095.61 540.50 57032.29 88888.00 2009-03-29 09:20:19.429 088 13095.74 540.37 57032.54 88888.00 2009-03-29 09:20:20.429 088 13095.22 540.13 57032.05 88888.00 2009-03-29 09:20:21.429 088 13094.44 540.37 57032.66 88888.00 2009-03-29 09:20:22.429 088 13094.83 540.13 57032.66 88888.00 2009-03-29 09:20:23.429 088 13095.09 540.62 57032.41 88888.00 2009-03-29 09:20:24.429 088 13094.57 540.13 57031.68 88888.00 2009-03-29 09:20:25.429 088 13095.22 540.13 57032.29 88888.00 2009-03-29 09:20:26.429 088 13094.70 540.37 57033.02 88888.00 2009-03-29 09:20:27.429 088 13094.70 540.50 57031.68 88888.00 2009-03-29 09:20:28.429 088 13095.09 540.87 57032.29 88888.00 2009-03-29 09:20:29.429 088 13094.96 540.99 57033.02 88888.00 2009-03-29 09:20:30.429 088 13094.31 540.50 57032.41 88888.00 2009-03-29 09:20:31.429 088 13096.00 540.75 57032.78 88888.00 2009-03-29 09:20:32.429 088 13095.35 540.25 57032.66 88888.00 2009-03-29 09:20:33.429 088 13094.96 540.50 57032.17 88888.00 2009-03-29 09:20:34.429 088 13095.61 540.50 57032.54 88888.00 2009-03-29 09:20:35.429 088 13095.35 539.38 57032.29 88888.00 2009-03-29 09:20:36.429 088 13095.87 540.75 57032.66 88888.00 2009-03-29 09:20:37.429 088 13095.22 540.50 57032.17 88888.00 2009-03-29 09:20:38.429 088 13095.22 540.25 57032.29 88888.00 2009-03-29 09:20:39.429 088 13094.83 540.50 57032.41 88888.00 2009-03-29 09:20:40.429 088 13095.22 540.13 57032.29 88888.00 2009-03-29 09:20:41.429 088 13095.61 540.62 57031.68 88888.00 2009-03-29 09:20:42.429 088 13095.22 540.87 57032.66 88888.00 2009-03-29 09:20:43.429 088 13095.61 540.25 57033.02 88888.00 2009-03-29 09:20:44.429 088 13095.35 541.24 57032.41 88888.00 2009-03-29 09:20:45.429 088 13095.35 540.25 57032.17 88888.00 2009-03-29 09:20:46.429 088 13095.61 540.37 57032.05 88888.00 2009-03-29 09:20:47.429 088 13095.48 540.13 57032.29 88888.00 2009-03-29 09:20:48.429 088 13095.09 540.37 57032.17 88888.00 2009-03-29 09:20:49.429 088 13094.83 539.88 57032.29 88888.00 2009-03-29 09:20:50.429 088 13095.61 540.62 57032.41 88888.00 2009-03-29 09:20:51.429 088 13095.35 540.37 57032.66 88888.00 2009-03-29 09:20:52.429 088 13095.35 540.87 57032.41 88888.00 2009-03-29 09:20:53.429 088 13096.00 541.12 57032.29 88888.00 2009-03-29 09:20:54.429 088 13095.61 540.00 57033.02 88888.00 2009-03-29 09:20:55.429 088 13095.61 540.99 57032.41 88888.00 2009-03-29 09:20:56.429 088 13094.83 540.50 57032.41 88888.00 2009-03-29 09:20:57.429 088 13095.22 540.25 57032.41 88888.00 2009-03-29 09:20:58.429 088 13095.61 540.37 57032.66 88888.00 2009-03-29 09:20:59.429 088 13095.35 539.75 57032.78 88888.00 2009-03-29 09:21:00.429 088 13095.61 539.63 57032.54 88888.00 2009-03-29 09:21:01.429 088 13094.96 539.63 57031.93 88888.00 2009-03-29 09:21:02.429 088 13095.48 540.75 57033.02 88888.00 2009-03-29 09:21:03.429 088 13095.74 540.13 57032.90 88888.00 2009-03-29 09:21:04.429 088 13094.83 540.50 57032.78 88888.00 2009-03-29 09:21:05.429 088 13095.35 539.88 57033.52 88888.00 2009-03-29 09:21:06.429 088 13095.22 540.25 57033.02 88888.00 2009-03-29 09:21:07.429 088 13095.61 540.37 57033.02 88888.00 2009-03-29 09:21:08.429 088 13095.35 540.37 57032.54 88888.00 2009-03-29 09:21:09.429 088 13095.22 540.62 57033.15 88888.00 2009-03-29 09:21:10.429 088 13095.48 540.00 57032.41 88888.00 2009-03-29 09:21:11.429 088 13095.74 540.13 57032.90 88888.00 2009-03-29 09:21:12.429 088 13096.13 540.13 57033.02 88888.00 2009-03-29 09:21:13.429 088 13095.74 540.37 57032.54 88888.00 2009-03-29 09:21:14.429 088 13095.74 540.75 57033.39 88888.00 2009-03-29 09:21:15.429 088 13095.87 540.62 57032.66 88888.00 2009-03-29 09:21:16.429 088 13095.09 540.62 57032.66 88888.00 2009-03-29 09:21:17.429 088 13095.74 540.13 57032.78 88888.00 2009-03-29 09:21:18.429 088 13095.87 539.88 57033.15 88888.00 2009-03-29 09:21:19.429 088 13095.87 540.13 57033.52 88888.00 2009-03-29 09:21:20.429 088 13095.74 540.25 57032.54 88888.00 2009-03-29 09:21:21.429 088 13096.13 540.00 57033.39 88888.00 2009-03-29 09:21:22.429 088 13095.22 540.00 57032.90 88888.00 2009-03-29 09:21:23.429 088 13095.48 540.75 57033.27 88888.00 2009-03-29 09:21:24.429 088 13095.48 540.25 57033.39 88888.00 2009-03-29 09:21:25.429 088 13095.35 540.00 57032.54 88888.00 2009-03-29 09:21:26.429 088 13095.35 539.88 57032.54 88888.00 2009-03-29 09:21:27.429 088 13095.09 540.00 57032.78 88888.00 2009-03-29 09:21:28.429 088 13095.09 540.00 57032.78 88888.00 2009-03-29 09:21:29.429 088 13095.35 540.62 57033.39 88888.00 2009-03-29 09:21:30.429 088 13095.09 540.62 57033.52 88888.00 2009-03-29 09:21:31.429 088 13095.35 540.37 57033.02 88888.00 2009-03-29 09:21:32.429 088 13095.74 540.50 57032.54 88888.00 2009-03-29 09:21:33.429 088 13095.74 540.87 57032.41 88888.00 2009-03-29 09:21:34.429 088 13095.87 540.37 57032.78 88888.00 2009-03-29 09:21:35.429 088 13095.35 540.99 57033.02 88888.00 2009-03-29 09:21:36.429 088 13095.35 540.37 57032.90 88888.00 2009-03-29 09:21:37.429 088 13095.35 540.75 57032.90 88888.00 2009-03-29 09:21:38.429 088 13094.31 540.62 57032.29 88888.00 2009-03-29 09:21:39.429 088 13095.22 540.50 57032.17 88888.00 2009-03-29 09:21:40.429 088 13094.83 540.62 57033.39 88888.00 2009-03-29 09:21:41.429 088 13094.70 540.25 57032.54 88888.00 2009-03-29 09:21:42.429 088 13095.09 540.99 57033.39 88888.00 2009-03-29 09:21:43.429 088 13095.22 540.50 57032.78 88888.00 2009-03-29 09:21:44.429 088 13094.96 540.87 57033.02 88888.00 2009-03-29 09:21:45.429 088 13094.83 540.37 57033.02 88888.00 2009-03-29 09:21:46.429 088 13094.57 540.13 57032.78 88888.00 2009-03-29 09:21:47.429 088 13094.31 540.62 57032.90 88888.00 2009-03-29 09:21:48.429 088 13094.96 540.13 57033.02 88888.00 2009-03-29 09:21:49.429 088 13095.09 540.37 57032.90 88888.00 2009-03-29 09:21:50.429 088 13094.83 540.50 57033.15 88888.00 2009-03-29 09:21:51.429 088 13094.31 541.24 57032.29 88888.00 2009-03-29 09:21:52.429 088 13095.22 540.50 57032.66 88888.00 2009-03-29 09:21:53.429 088 13094.96 540.87 57032.90 88888.00 2009-03-29 09:21:54.429 088 13094.96 540.25 57032.29 88888.00 2009-03-29 09:21:55.429 088 13094.44 540.50 57032.17 88888.00 2009-03-29 09:21:56.429 088 13095.48 540.75 57032.66 88888.00 2009-03-29 09:21:57.429 088 13095.48 541.12 57032.66 88888.00 2009-03-29 09:21:58.429 088 13095.35 540.13 57032.54 88888.00 2009-03-29 09:21:59.429 088 13095.22 540.99 57032.90 88888.00 2009-03-29 09:22:00.429 088 13095.09 540.37 57032.78 88888.00 2009-03-29 09:22:01.429 088 13095.35 540.62 57032.90 88888.00 2009-03-29 09:22:02.429 088 13095.22 540.37 57032.66 88888.00 2009-03-29 09:22:03.429 088 13095.09 540.75 57032.41 88888.00 2009-03-29 09:22:04.429 088 13094.83 540.50 57033.27 88888.00 2009-03-29 09:22:05.429 088 13094.83 540.87 57033.15 88888.00 2009-03-29 09:22:06.429 088 13094.83 540.99 57032.17 88888.00 2009-03-29 09:22:07.429 088 13094.96 541.12 57032.54 88888.00 2009-03-29 09:22:08.429 088 13094.57 540.37 57033.02 88888.00 2009-03-29 09:22:09.429 088 13095.22 540.00 57033.27 88888.00 2009-03-29 09:22:10.429 088 13094.83 540.75 57032.90 88888.00 2009-03-29 09:22:11.429 088 13094.44 540.00 57032.90 88888.00 2009-03-29 09:22:12.429 088 13094.96 540.62 57033.27 88888.00 2009-03-29 09:22:13.429 088 13094.44 540.00 57032.90 88888.00 2009-03-29 09:22:14.429 088 13095.35 540.75 57032.90 88888.00 2009-03-29 09:22:15.429 088 13095.48 540.25 57033.27 88888.00 2009-03-29 09:22:16.429 088 13095.09 541.12 57033.02 88888.00 2009-03-29 09:22:17.429 088 13095.22 540.62 57032.66 88888.00 2009-03-29 09:22:18.429 088 13095.48 540.87 57032.78 88888.00 2009-03-29 09:22:19.429 088 13095.74 540.75 57032.90 88888.00 2009-03-29 09:22:20.429 088 13095.48 540.87 57032.54 88888.00 2009-03-29 09:22:21.429 088 13095.35 540.99 57032.78 88888.00 2009-03-29 09:22:22.429 088 13095.09 540.25 57032.78 88888.00 2009-03-29 09:22:23.429 088 13095.61 540.99 57033.52 88888.00 2009-03-29 09:22:24.429 088 13095.22 540.50 57032.78 88888.00 2009-03-29 09:22:25.429 088 13095.87 540.75 57033.02 88888.00 2009-03-29 09:22:26.429 088 13095.48 540.75 57033.39 88888.00 2009-03-29 09:22:27.429 088 13095.22 540.75 57032.78 88888.00 2009-03-29 09:22:28.429 088 13095.87 540.87 57033.52 88888.00 2009-03-29 09:22:29.429 088 13095.22 540.62 57033.15 88888.00 2009-03-29 09:22:30.429 088 13094.96 540.87 57032.66 88888.00 2009-03-29 09:22:31.429 088 13095.87 540.99 57033.02 88888.00 2009-03-29 09:22:32.429 088 13095.22 540.99 57033.02 88888.00 2009-03-29 09:22:33.429 088 13095.48 541.12 57032.66 88888.00 2009-03-29 09:22:34.429 088 13095.48 540.87 57033.64 88888.00 2009-03-29 09:22:35.429 088 13095.61 541.12 57032.66 88888.00 2009-03-29 09:22:36.429 088 13094.96 540.37 57032.90 88888.00 2009-03-29 09:22:37.429 088 13094.96 540.75 57032.05 88888.00 2009-03-29 09:22:38.429 088 13095.61 541.12 57032.90 88888.00 2009-03-29 09:22:39.429 088 13095.22 541.12 57033.52 88888.00 2009-03-29 09:22:40.429 088 13094.57 540.99 57033.39 88888.00 2009-03-29 09:22:41.429 088 13094.44 540.50 57033.27 88888.00 2009-03-29 09:22:42.429 088 13095.35 540.62 57033.52 88888.00 2009-03-29 09:22:43.429 088 13095.35 540.37 57033.02 88888.00 2009-03-29 09:22:44.429 088 13095.48 540.99 57033.76 88888.00 2009-03-29 09:22:45.429 088 13095.61 540.62 57032.29 88888.00 2009-03-29 09:22:46.429 088 13095.22 540.50 57033.15 88888.00 2009-03-29 09:22:47.429 088 13094.57 540.99 57032.54 88888.00 2009-03-29 09:22:48.429 088 13094.96 540.50 57032.78 88888.00 2009-03-29 09:22:49.429 088 13095.22 540.50 57032.78 88888.00 2009-03-29 09:22:50.429 088 13094.70 541.12 57032.41 88888.00 2009-03-29 09:22:51.429 088 13095.61 540.62 57032.90 88888.00 2009-03-29 09:22:52.429 088 13095.35 540.50 57033.02 88888.00 2009-03-29 09:22:53.429 088 13094.96 540.50 57033.02 88888.00 2009-03-29 09:22:54.429 088 13094.96 540.87 57033.39 88888.00 2009-03-29 09:22:55.429 088 13095.22 540.62 57032.90 88888.00 2009-03-29 09:22:56.429 088 13095.22 540.25 57033.52 88888.00 2009-03-29 09:22:57.429 088 13094.31 540.62 57033.27 88888.00 2009-03-29 09:22:58.429 088 13094.83 540.62 57032.90 88888.00 2009-03-29 09:22:59.429 088 13094.83 540.62 57033.02 88888.00 2009-03-29 09:23:00.429 088 13095.22 541.24 57032.66 88888.00 2009-03-29 09:23:01.429 088 13095.22 540.62 57032.41 88888.00 2009-03-29 09:23:02.429 088 13095.09 540.13 57032.78 88888.00 2009-03-29 09:23:03.429 088 13095.48 540.37 57033.02 88888.00 2009-03-29 09:23:04.429 088 13095.09 540.50 57033.15 88888.00 2009-03-29 09:23:05.429 088 13095.61 541.12 57032.90 88888.00 2009-03-29 09:23:06.429 088 13095.74 540.25 57032.78 88888.00 2009-03-29 09:23:07.429 088 13095.09 540.50 57032.90 88888.00 2009-03-29 09:23:08.429 088 13095.48 541.12 57032.90 88888.00 2009-03-29 09:23:09.429 088 13095.48 540.75 57033.02 88888.00 2009-03-29 09:23:10.429 088 13095.61 540.62 57032.54 88888.00 2009-03-29 09:23:11.429 088 13095.61 540.62 57032.90 88888.00 2009-03-29 09:23:12.429 088 13095.35 540.62 57032.66 88888.00 2009-03-29 09:23:13.429 088 13095.35 540.25 57032.90 88888.00 2009-03-29 09:23:14.429 088 13095.48 540.50 57033.64 88888.00 2009-03-29 09:23:15.429 088 13095.48 540.62 57032.78 88888.00 2009-03-29 09:23:16.429 088 13095.48 540.25 57033.39 88888.00 2009-03-29 09:23:17.429 088 13095.48 540.62 57032.78 88888.00 2009-03-29 09:23:18.429 088 13095.74 540.99 57033.02 88888.00 2009-03-29 09:23:19.429 088 13095.74 540.62 57034.12 88888.00 2009-03-29 09:23:20.429 088 13095.74 540.50 57032.90 88888.00 2009-03-29 09:23:21.429 088 13094.83 541.12 57033.27 88888.00 2009-03-29 09:23:22.429 088 13095.61 540.62 57032.90 88888.00 2009-03-29 09:23:23.429 088 13095.48 540.87 57033.64 88888.00 2009-03-29 09:23:24.429 088 13095.22 540.75 57033.15 88888.00 2009-03-29 09:23:25.429 088 13095.48 540.62 57033.27 88888.00 2009-03-29 09:23:26.429 088 13096.52 540.62 57033.64 88888.00 2009-03-29 09:23:27.429 088 13095.22 540.75 57033.64 88888.00 2009-03-29 09:23:28.429 088 13095.35 540.62 57032.66 88888.00 2009-03-29 09:23:29.429 088 13094.96 541.24 57033.52 88888.00 2009-03-29 09:23:30.429 088 13095.61 540.50 57033.88 88888.00 2009-03-29 09:23:31.429 088 13095.61 540.87 57033.02 88888.00 2009-03-29 09:23:32.429 088 13096.00 540.99 57033.15 88888.00 2009-03-29 09:23:33.429 088 13095.48 541.24 57034.00 88888.00 2009-03-29 09:23:34.429 088 13095.61 541.12 57033.02 88888.00 2009-03-29 09:23:35.429 088 13094.83 541.36 57032.90 88888.00 2009-03-29 09:23:36.429 088 13095.22 540.75 57033.39 88888.00 2009-03-29 09:23:37.429 088 13095.74 540.75 57033.39 88888.00 2009-03-29 09:23:38.429 088 13095.87 540.50 57033.64 88888.00 2009-03-29 09:23:39.429 088 13095.74 541.36 57034.12 88888.00 2009-03-29 09:23:40.429 088 13095.61 540.37 57033.02 88888.00 2009-03-29 09:23:41.429 088 13095.61 540.87 57033.52 88888.00 2009-03-29 09:23:42.429 088 13095.61 540.87 57032.90 88888.00 2009-03-29 09:23:43.429 088 13095.61 540.87 57033.27 88888.00 2009-03-29 09:23:44.429 088 13095.87 540.87 57033.39 88888.00 2009-03-29 09:23:45.429 088 13096.00 540.99 57033.02 88888.00 2009-03-29 09:23:46.429 088 13096.00 540.25 57033.88 88888.00 2009-03-29 09:23:47.429 088 13095.61 541.49 57033.64 88888.00 2009-03-29 09:23:48.429 088 13095.87 540.25 57033.15 88888.00 2009-03-29 09:23:49.429 088 13096.13 540.25 57033.39 88888.00 2009-03-29 09:23:50.429 088 13095.35 540.75 57032.54 88888.00 2009-03-29 09:23:51.429 088 13095.87 540.50 57033.76 88888.00 2009-03-29 09:23:52.429 088 13095.61 540.37 57033.27 88888.00 2009-03-29 09:23:53.429 088 13095.87 540.13 57033.15 88888.00 2009-03-29 09:23:54.429 088 13096.13 540.87 57033.64 88888.00 2009-03-29 09:23:55.429 088 13095.35 540.99 57033.02 88888.00 2009-03-29 09:23:56.429 088 13095.22 540.75 57033.52 88888.00 2009-03-29 09:23:57.429 088 13095.74 540.50 57033.15 88888.00 2009-03-29 09:23:58.429 088 13096.00 540.99 57033.15 88888.00 2009-03-29 09:23:59.429 088 13095.74 540.62 57033.02 88888.00 2009-03-29 09:24:00.429 088 13095.09 541.12 57033.27 88888.00 2009-03-29 09:24:01.429 088 13095.22 540.87 57032.29 88888.00 2009-03-29 09:24:02.429 088 13095.74 540.62 57033.52 88888.00 2009-03-29 09:24:03.429 088 13095.87 541.36 57033.52 88888.00 2009-03-29 09:24:04.429 088 13096.26 540.99 57033.39 88888.00 2009-03-29 09:24:05.429 088 13096.13 541.24 57033.76 88888.00 2009-03-29 09:24:06.429 088 13095.48 540.50 57033.52 88888.00 2009-03-29 09:24:07.429 088 13095.87 541.49 57033.27 88888.00 2009-03-29 09:24:08.429 088 13095.74 541.24 57033.64 88888.00 2009-03-29 09:24:09.429 088 13095.48 540.62 57033.88 88888.00 2009-03-29 09:24:10.429 088 13095.35 540.25 57033.27 88888.00 2009-03-29 09:24:11.429 088 13095.74 541.12 57033.76 88888.00 2009-03-29 09:24:12.429 088 13095.09 541.49 57034.12 88888.00 2009-03-29 09:24:13.429 088 13095.35 541.12 57033.76 88888.00 2009-03-29 09:24:14.429 088 13095.35 540.99 57033.52 88888.00 2009-03-29 09:24:15.429 088 13095.87 541.36 57032.78 88888.00 2009-03-29 09:24:16.429 088 13095.74 540.99 57034.00 88888.00 2009-03-29 09:24:17.429 088 13095.61 540.99 57034.74 88888.00 2009-03-29 09:24:18.429 088 13096.00 541.36 57033.27 88888.00 2009-03-29 09:24:19.429 088 13095.35 540.99 57033.76 88888.00 2009-03-29 09:24:20.429 088 13094.96 541.49 57033.52 88888.00 2009-03-29 09:24:21.429 088 13095.74 541.61 57033.02 88888.00 2009-03-29 09:24:22.429 088 13095.35 541.49 57033.64 88888.00 2009-03-29 09:24:23.429 088 13095.61 541.36 57034.00 88888.00 2009-03-29 09:24:24.429 088 13095.48 541.36 57033.15 88888.00 2009-03-29 09:24:25.429 088 13095.35 541.74 57033.64 88888.00 2009-03-29 09:24:26.429 088 13095.35 541.49 57033.52 88888.00 2009-03-29 09:24:27.429 088 13095.48 540.62 57033.52 88888.00 2009-03-29 09:24:28.429 088 13094.96 541.36 57033.27 88888.00 2009-03-29 09:24:29.429 088 13096.00 541.12 57033.39 88888.00 2009-03-29 09:24:30.429 088 13095.22 541.36 57033.64 88888.00 2009-03-29 09:24:31.429 088 13096.13 541.61 57033.88 88888.00 2009-03-29 09:24:32.429 088 13095.74 541.24 57033.15 88888.00 2009-03-29 09:24:33.429 088 13095.22 540.99 57033.02 88888.00 2009-03-29 09:24:34.429 088 13095.61 541.74 57033.39 88888.00 2009-03-29 09:24:35.429 088 13096.00 541.24 57033.27 88888.00 2009-03-29 09:24:36.429 088 13095.22 541.61 57033.52 88888.00 2009-03-29 09:24:37.429 088 13095.48 541.12 57034.00 88888.00 2009-03-29 09:24:38.429 088 13095.87 541.98 57033.15 88888.00 2009-03-29 09:24:39.429 088 13094.70 541.49 57033.52 88888.00 2009-03-29 09:24:40.429 088 13095.22 541.36 57033.52 88888.00 2009-03-29 09:24:41.429 088 13095.09 541.74 57033.15 88888.00 2009-03-29 09:24:42.429 088 13095.74 541.61 57033.64 88888.00 2009-03-29 09:24:43.429 088 13095.09 541.98 57034.00 88888.00 2009-03-29 09:24:44.429 088 13095.22 541.49 57034.12 88888.00 2009-03-29 09:24:45.429 088 13095.22 541.36 57033.76 88888.00 2009-03-29 09:24:46.429 088 13095.74 541.98 57033.64 88888.00 2009-03-29 09:24:47.429 088 13095.09 541.98 57033.02 88888.00 2009-03-29 09:24:48.429 088 13095.61 541.12 57033.64 88888.00 2009-03-29 09:24:49.429 088 13095.61 541.74 57033.64 88888.00 2009-03-29 09:24:50.429 088 13094.70 541.24 57033.88 88888.00 2009-03-29 09:24:51.429 088 13095.87 541.86 57033.64 88888.00 2009-03-29 09:24:52.429 088 13094.83 542.36 57033.15 88888.00 2009-03-29 09:24:53.429 088 13095.48 541.24 57033.64 88888.00 2009-03-29 09:24:54.429 088 13095.35 541.74 57033.88 88888.00 2009-03-29 09:24:55.429 088 13094.57 541.12 57033.27 88888.00 2009-03-29 09:24:56.429 088 13095.74 541.61 57033.52 88888.00 2009-03-29 09:24:57.429 088 13095.74 541.24 57033.39 88888.00 2009-03-29 09:24:58.429 088 13094.96 541.49 57033.52 88888.00 2009-03-29 09:24:59.429 088 13095.74 540.99 57033.64 88888.00 2009-03-29 09:25:00.429 088 13095.09 541.74 57033.88 88888.00 2009-03-29 09:25:01.429 088 13095.22 541.36 57033.39 88888.00 2009-03-29 09:25:02.429 088 13095.35 542.11 57033.15 88888.00 2009-03-29 09:25:03.429 088 13095.61 542.23 57033.64 88888.00 2009-03-29 09:25:04.429 088 13095.35 541.36 57033.64 88888.00 2009-03-29 09:25:05.429 088 13095.09 542.23 57033.52 88888.00 2009-03-29 09:25:06.429 088 13095.74 541.61 57033.27 88888.00 2009-03-29 09:25:07.429 088 13095.09 541.49 57034.12 88888.00 2009-03-29 09:25:08.429 088 13095.09 541.24 57033.27 88888.00 2009-03-29 09:25:09.429 088 13095.74 541.36 57033.52 88888.00 2009-03-29 09:25:10.429 088 13095.09 541.61 57033.39 88888.00 2009-03-29 09:25:11.429 088 13095.61 541.49 57033.88 88888.00 2009-03-29 09:25:12.429 088 13095.48 541.86 57033.76 88888.00 2009-03-29 09:25:13.429 088 13094.83 541.98 57033.76 88888.00 2009-03-29 09:25:14.429 088 13095.09 542.36 57033.64 88888.00 2009-03-29 09:25:15.429 088 13095.87 541.86 57034.00 88888.00 2009-03-29 09:25:16.429 088 13094.70 541.61 57034.37 88888.00 2009-03-29 09:25:17.429 088 13095.22 542.23 57034.25 88888.00 2009-03-29 09:25:18.429 088 13095.35 541.49 57034.12 88888.00 2009-03-29 09:25:19.429 088 13096.13 541.61 57034.49 88888.00 2009-03-29 09:25:20.429 088 13095.09 542.23 57034.12 88888.00 2009-03-29 09:25:21.429 088 13095.35 541.86 57033.39 88888.00 2009-03-29 09:25:22.429 088 13095.35 542.11 57034.12 88888.00 2009-03-29 09:25:23.429 088 13095.74 541.86 57034.00 88888.00 2009-03-29 09:25:24.429 088 13095.35 541.74 57033.52 88888.00 2009-03-29 09:25:25.429 088 13095.87 541.86 57033.88 88888.00 2009-03-29 09:25:26.429 088 13095.22 542.36 57033.64 88888.00 2009-03-29 09:25:27.429 088 13095.35 541.36 57033.52 88888.00 2009-03-29 09:25:28.429 088 13095.61 541.86 57034.12 88888.00 2009-03-29 09:25:29.429 088 13095.87 542.11 57034.00 88888.00 2009-03-29 09:25:30.429 088 13095.22 541.74 57034.37 88888.00 2009-03-29 09:25:31.429 088 13095.48 541.24 57034.37 88888.00 2009-03-29 09:25:32.429 088 13095.48 541.61 57033.64 88888.00 2009-03-29 09:25:33.429 088 13095.35 541.61 57034.12 88888.00 2009-03-29 09:25:34.429 088 13095.74 541.61 57033.88 88888.00 2009-03-29 09:25:35.429 088 13094.44 542.23 57033.76 88888.00 2009-03-29 09:25:36.429 088 13095.22 541.98 57034.00 88888.00 2009-03-29 09:25:37.429 088 13095.87 541.98 57033.64 88888.00 2009-03-29 09:25:38.429 088 13094.96 542.11 57034.12 88888.00 2009-03-29 09:25:39.429 088 13095.22 541.98 57033.76 88888.00 2009-03-29 09:25:40.429 088 13095.48 541.74 57034.25 88888.00 2009-03-29 09:25:41.429 088 13095.61 541.61 57033.64 88888.00 2009-03-29 09:25:42.429 088 13094.96 542.11 57034.37 88888.00 2009-03-29 09:25:43.429 088 13095.48 542.23 57034.37 88888.00 2009-03-29 09:25:44.429 088 13094.96 541.86 57034.37 88888.00 2009-03-29 09:25:45.429 088 13095.22 542.48 57034.61 88888.00 2009-03-29 09:25:46.429 088 13095.74 542.36 57034.37 88888.00 2009-03-29 09:25:47.429 088 13095.48 542.23 57034.61 88888.00 2009-03-29 09:25:48.429 088 13095.61 542.11 57034.37 88888.00 2009-03-29 09:25:49.429 088 13094.96 542.23 57034.86 88888.00 2009-03-29 09:25:50.429 088 13095.35 542.11 57034.37 88888.00 2009-03-29 09:25:51.429 088 13095.09 541.98 57034.25 88888.00 2009-03-29 09:25:52.429 088 13095.22 542.11 57034.49 88888.00 2009-03-29 09:25:53.429 088 13095.35 542.11 57034.61 88888.00 2009-03-29 09:25:54.429 088 13095.48 541.74 57034.98 88888.00 2009-03-29 09:25:55.429 088 13095.35 542.36 57034.25 88888.00 2009-03-29 09:25:56.429 088 13095.87 541.86 57034.49 88888.00 2009-03-29 09:25:57.429 088 13096.26 542.23 57034.25 88888.00 2009-03-29 09:25:58.429 088 13095.87 541.74 57034.37 88888.00 2009-03-29 09:25:59.429 088 13096.00 542.36 57034.37 88888.00 2009-03-29 09:26:00.429 088 13094.96 541.61 57034.49 88888.00 2009-03-29 09:26:01.429 088 13094.83 541.86 57034.25 88888.00 2009-03-29 09:26:02.429 088 13095.61 541.98 57034.98 88888.00 2009-03-29 09:26:03.429 088 13095.35 542.23 57034.74 88888.00 2009-03-29 09:26:04.429 088 13095.61 541.98 57034.25 88888.00 2009-03-29 09:26:05.429 088 13095.87 542.11 57034.86 88888.00 2009-03-29 09:26:06.429 088 13095.74 542.23 57034.98 88888.00 2009-03-29 09:26:07.429 088 13096.13 541.74 57034.12 88888.00 2009-03-29 09:26:08.429 088 13096.26 541.74 57034.74 88888.00 2009-03-29 09:26:09.429 088 13095.22 542.23 57034.12 88888.00 2009-03-29 09:26:10.429 088 13095.22 542.36 57034.12 88888.00 2009-03-29 09:26:11.429 088 13095.09 541.98 57034.86 88888.00 2009-03-29 09:26:12.429 088 13095.48 542.23 57034.37 88888.00 2009-03-29 09:26:13.429 088 13095.09 542.36 57034.49 88888.00 2009-03-29 09:26:14.429 088 13095.35 542.60 57034.00 88888.00 2009-03-29 09:26:15.429 088 13095.87 542.11 57034.98 88888.00 2009-03-29 09:26:16.429 088 13095.35 542.23 57034.74 88888.00 2009-03-29 09:26:17.429 088 13095.48 542.36 57035.11 88888.00 2009-03-29 09:26:18.429 088 13094.96 542.73 57035.11 88888.00 2009-03-29 09:26:19.429 088 13095.61 541.98 57034.61 88888.00 2009-03-29 09:26:20.429 088 13095.61 542.60 57034.98 88888.00 2009-03-29 09:26:21.429 088 13096.00 541.98 57034.61 88888.00 2009-03-29 09:26:22.429 088 13095.61 542.36 57035.11 88888.00 2009-03-29 09:26:23.429 088 13095.09 542.11 57034.86 88888.00 2009-03-29 09:26:24.429 088 13096.00 542.23 57034.49 88888.00 2009-03-29 09:26:25.429 088 13095.09 542.36 57034.98 88888.00 2009-03-29 09:26:26.429 088 13096.00 542.23 57035.47 88888.00 2009-03-29 09:26:27.429 088 13095.35 542.73 57034.74 88888.00 2009-03-29 09:26:28.429 088 13095.48 542.48 57034.98 88888.00 2009-03-29 09:26:29.429 088 13095.61 542.73 57034.49 88888.00 2009-03-29 09:26:30.429 088 13095.61 542.36 57034.49 88888.00 2009-03-29 09:26:31.429 088 13095.35 542.85 57035.11 88888.00 2009-03-29 09:26:32.429 088 13095.09 542.11 57035.84 88888.00 2009-03-29 09:26:33.429 088 13095.09 541.86 57034.74 88888.00 2009-03-29 09:26:35.429 088 13094.96 542.11 57034.61 88888.00 2009-03-29 09:26:36.429 088 13096.13 542.73 57034.86 88888.00 2009-03-29 09:26:37.429 088 13095.61 542.23 57035.35 88888.00 2009-03-29 09:26:38.429 088 13095.87 542.11 57035.11 88888.00 2009-03-29 09:26:39.429 088 13095.74 542.36 57035.11 88888.00 2009-03-29 09:26:40.429 088 13095.48 542.11 57034.98 88888.00 2009-03-29 09:26:41.429 088 13095.87 543.10 57035.11 88888.00 2009-03-29 09:26:42.429 088 13095.74 542.23 57034.37 88888.00 2009-03-29 09:26:43.429 088 13094.83 542.73 57035.11 88888.00 2009-03-29 09:26:44.429 088 13095.87 542.48 57035.35 88888.00 2009-03-29 09:26:45.429 088 13095.48 542.48 57034.49 88888.00 2009-03-29 09:26:46.429 088 13095.61 542.48 57035.35 88888.00 2009-03-29 09:26:47.429 088 13094.83 542.98 57034.74 88888.00 2009-03-29 09:26:48.429 088 13095.74 542.11 57034.49 88888.00 2009-03-29 09:26:49.429 088 13095.35 542.36 57034.25 88888.00 2009-03-29 09:26:50.429 088 13095.87 542.23 57034.86 88888.00 2009-03-29 09:26:51.429 088 13095.35 542.60 57034.61 88888.00 2009-03-29 09:26:52.429 088 13095.48 542.36 57035.23 88888.00 2009-03-29 09:26:53.429 088 13095.35 542.11 57035.71 88888.00 2009-03-29 09:26:54.429 088 13095.48 542.73 57035.47 88888.00 2009-03-29 09:26:55.429 088 13094.83 542.23 57034.49 88888.00 2009-03-29 09:26:56.429 088 13095.22 542.23 57034.98 88888.00 2009-03-29 09:26:57.429 088 13094.96 542.73 57034.98 88888.00 2009-03-29 09:26:58.429 088 13094.83 542.36 57034.74 88888.00 2009-03-29 09:26:59.429 088 13095.87 542.11 57034.37 88888.00 2009-03-29 09:27:00.429 088 13096.26 542.73 57035.11 88888.00 2009-03-29 09:27:01.429 088 13095.22 542.85 57035.35 88888.00 2009-03-29 09:27:02.429 088 13094.57 543.10 57035.71 88888.00 2009-03-29 09:27:03.429 088 13094.96 542.36 57035.11 88888.00 2009-03-29 09:27:04.429 088 13095.48 542.73 57035.11 88888.00 2009-03-29 09:27:05.429 088 13095.22 542.48 57035.23 88888.00 2009-03-29 09:27:06.429 088 13095.35 542.48 57035.47 88888.00 2009-03-29 09:27:07.429 088 13095.09 542.36 57034.49 88888.00 2009-03-29 09:27:08.429 088 13094.83 542.48 57034.74 88888.00 2009-03-29 09:27:09.429 088 13095.87 542.11 57035.23 88888.00 2009-03-29 09:27:10.429 088 13095.35 542.73 57035.47 88888.00 2009-03-29 09:27:11.429 088 13095.35 542.73 57034.86 88888.00 2009-03-29 09:27:12.429 088 13094.83 542.36 57034.86 88888.00 2009-03-29 09:27:13.429 088 13094.83 542.98 57034.61 88888.00 2009-03-29 09:27:14.429 088 13094.83 542.48 57034.37 88888.00 2009-03-29 09:27:15.429 088 13094.57 542.60 57034.49 88888.00 2009-03-29 09:27:16.429 088 13095.22 542.11 57035.35 88888.00 2009-03-29 09:27:17.429 088 13094.57 542.85 57034.49 88888.00 2009-03-29 09:27:18.429 088 13094.83 542.23 57035.23 88888.00 2009-03-29 09:27:19.429 088 13095.22 542.85 57035.23 88888.00 2009-03-29 09:27:20.429 088 13095.09 543.22 57034.74 88888.00 2009-03-29 09:27:21.429 088 13095.74 542.85 57034.74 88888.00 2009-03-29 09:27:22.429 088 13095.74 542.48 57034.86 88888.00 2009-03-29 09:27:23.429 088 13094.70 542.48 57035.23 88888.00 2009-03-29 09:27:24.429 088 13094.83 542.11 57035.11 88888.00 2009-03-29 09:27:25.429 088 13094.96 542.36 57034.98 88888.00 2009-03-29 09:27:26.429 088 13094.70 542.48 57035.11 88888.00 2009-03-29 09:27:27.429 088 13094.70 542.11 57034.98 88888.00 2009-03-29 09:27:28.429 088 13095.22 542.60 57034.86 88888.00 2009-03-29 09:27:29.429 088 13094.57 542.48 57034.98 88888.00 2009-03-29 09:27:30.429 088 13094.96 542.11 57034.37 88888.00 2009-03-29 09:27:31.429 088 13095.09 542.85 57034.61 88888.00 2009-03-29 09:27:32.429 088 13095.22 542.73 57035.23 88888.00 2009-03-29 09:27:33.429 088 13094.57 542.48 57034.74 88888.00 2009-03-29 09:27:34.429 088 13094.31 542.98 57034.61 88888.00 2009-03-29 09:27:35.429 088 13094.96 541.61 57035.23 88888.00 2009-03-29 09:27:36.429 088 13095.09 542.36 57035.59 88888.00 2009-03-29 09:27:37.429 088 13094.83 542.11 57034.98 88888.00 2009-03-29 09:27:38.429 088 13094.44 542.85 57035.47 88888.00 2009-03-29 09:27:39.429 088 13094.70 542.85 57035.11 88888.00 2009-03-29 09:27:40.429 088 13094.96 542.85 57035.59 88888.00 2009-03-29 09:27:41.429 088 13094.05 542.85 57034.98 88888.00 2009-03-29 09:27:42.429 088 13095.87 542.48 57035.23 88888.00 2009-03-29 09:27:43.429 088 13095.09 542.23 57034.74 88888.00 2009-03-29 09:27:44.429 088 13095.09 543.22 57034.86 88888.00 2009-03-29 09:27:45.429 088 13094.83 542.60 57034.98 88888.00 2009-03-29 09:27:46.429 088 13095.09 542.85 57035.11 88888.00 2009-03-29 09:27:47.429 088 13095.35 542.36 57034.49 88888.00 2009-03-29 09:27:48.429 088 13094.31 542.98 57034.25 88888.00 2009-03-29 09:27:49.429 088 13095.74 542.48 57034.86 88888.00 2009-03-29 09:27:50.429 088 13095.09 543.10 57035.11 88888.00 2009-03-29 09:27:51.429 088 13094.70 542.60 57035.11 88888.00 2009-03-29 09:27:52.429 088 13095.48 542.48 57035.23 88888.00 2009-03-29 09:27:53.429 088 13095.09 543.59 57034.86 88888.00 2009-03-29 09:27:54.429 088 13094.83 542.85 57035.59 88888.00 2009-03-29 09:27:55.429 088 13094.70 543.10 57034.98 88888.00 2009-03-29 09:27:56.429 088 13095.35 542.85 57035.11 88888.00 2009-03-29 09:27:57.429 088 13095.48 543.35 57034.49 88888.00 2009-03-29 09:27:58.429 088 13094.70 543.10 57034.74 88888.00 2009-03-29 09:27:59.429 088 13095.35 543.22 57034.74 88888.00 2009-03-29 09:28:00.429 088 13095.35 542.60 57034.98 88888.00 2009-03-29 09:28:01.429 088 13095.22 543.47 57035.35 88888.00 2009-03-29 09:28:02.429 088 13094.57 543.47 57035.11 88888.00 2009-03-29 09:28:03.429 088 13094.83 543.35 57035.11 88888.00 2009-03-29 09:28:04.429 088 13095.74 543.10 57035.35 88888.00 2009-03-29 09:28:05.429 088 13095.48 543.35 57034.61 88888.00 2009-03-29 09:28:06.429 088 13094.83 543.59 57035.11 88888.00 2009-03-29 09:28:07.429 088 13095.09 543.10 57035.47 88888.00 2009-03-29 09:28:08.429 088 13094.83 543.84 57035.35 88888.00 2009-03-29 09:28:09.429 088 13095.35 542.73 57035.11 88888.00 2009-03-29 09:28:10.429 088 13094.70 542.85 57034.74 88888.00 2009-03-29 09:28:11.429 088 13095.35 543.97 57034.61 88888.00 2009-03-29 09:28:12.429 088 13094.83 542.98 57034.98 88888.00 2009-03-29 09:28:13.429 088 13094.57 543.47 57034.98 88888.00 2009-03-29 09:28:14.429 088 13094.96 543.72 57035.35 88888.00 2009-03-29 09:28:15.429 088 13095.48 542.73 57035.23 88888.00 2009-03-29 09:28:16.429 088 13095.35 542.98 57035.35 88888.00 2009-03-29 09:28:17.429 088 13095.35 543.35 57035.23 88888.00 2009-03-29 09:28:18.429 088 13094.70 543.10 57035.35 88888.00 2009-03-29 09:28:19.429 088 13094.57 542.85 57034.74 88888.00 2009-03-29 09:28:20.429 088 13095.35 543.10 57035.47 88888.00 2009-03-29 09:28:21.429 088 13095.09 543.84 57034.98 88888.00 2009-03-29 09:28:22.429 088 13095.09 543.47 57035.59 88888.00 2009-03-29 09:28:23.429 088 13095.48 543.35 57035.35 88888.00 2009-03-29 09:28:24.429 088 13095.09 543.84 57035.23 88888.00 2009-03-29 09:28:25.429 088 13095.48 543.59 57035.35 88888.00 2009-03-29 09:28:26.429 088 13095.74 543.72 57035.47 88888.00 2009-03-29 09:28:27.429 088 13095.22 542.85 57036.08 88888.00 2009-03-29 09:28:28.429 088 13094.96 543.10 57035.23 88888.00 2009-03-29 09:28:29.429 088 13095.22 543.35 57035.11 88888.00 2009-03-29 09:28:30.429 088 13095.35 543.35 57035.71 88888.00 2009-03-29 09:28:31.429 088 13095.48 543.47 57035.84 88888.00 2009-03-29 09:28:32.429 088 13095.74 543.72 57035.23 88888.00 2009-03-29 09:28:33.429 088 13095.48 543.72 57035.71 88888.00 2009-03-29 09:28:35.429 088 13094.96 543.22 57035.11 88888.00 2009-03-29 09:28:36.429 088 13095.35 543.59 57035.84 88888.00 2009-03-29 09:28:37.429 088 13094.96 543.84 57035.59 88888.00 2009-03-29 09:28:38.429 088 13095.48 543.72 57036.20 88888.00 2009-03-29 09:28:39.429 088 13095.74 543.72 57035.96 88888.00 2009-03-29 09:28:40.429 088 13095.35 543.47 57035.11 88888.00 2009-03-29 09:28:41.429 088 13095.09 544.34 57035.59 88888.00 2009-03-29 09:28:42.429 088 13095.48 544.09 57035.59 88888.00 2009-03-29 09:28:43.429 088 13094.96 543.47 57035.84 88888.00 2009-03-29 09:28:44.429 088 13095.48 543.47 57035.59 88888.00 2009-03-29 09:28:45.429 088 13095.61 543.97 57035.23 88888.00 2009-03-29 09:28:46.429 088 13095.35 543.59 57035.96 88888.00 2009-03-29 09:28:47.429 088 13095.48 543.72 57036.08 88888.00 2009-03-29 09:28:48.429 088 13094.70 543.72 57035.71 88888.00 2009-03-29 09:28:49.429 088 13095.35 543.84 57036.08 88888.00 2009-03-29 09:28:50.429 088 13095.09 543.97 57035.71 88888.00 2009-03-29 09:28:51.429 088 13095.35 543.72 57035.47 88888.00 2009-03-29 09:28:52.429 088 13094.70 544.21 57035.96 88888.00 2009-03-29 09:28:53.429 088 13095.35 543.47 57035.47 88888.00 2009-03-29 09:28:54.429 088 13095.09 543.35 57035.96 88888.00 2009-03-29 09:28:55.429 088 13094.44 544.21 57035.71 88888.00 2009-03-29 09:28:56.429 088 13095.61 544.09 57036.33 88888.00 2009-03-29 09:28:57.429 088 13095.61 543.47 57036.08 88888.00 2009-03-29 09:28:58.429 088 13095.35 543.84 57035.59 88888.00 2009-03-29 09:28:59.429 088 13095.61 543.84 57035.84 88888.00 2009-03-29 09:29:00.429 088 13095.87 543.47 57035.59 88888.00 2009-03-29 09:29:01.429 088 13095.35 544.09 57036.33 88888.00 2009-03-29 09:29:02.429 088 13096.13 543.47 57035.35 88888.00 2009-03-29 09:29:03.429 088 13095.35 543.72 57035.84 88888.00 2009-03-29 09:29:04.429 088 13095.22 544.21 57035.11 88888.00 2009-03-29 09:29:05.429 088 13095.48 544.21 57035.71 88888.00 2009-03-29 09:29:06.429 088 13096.00 543.97 57035.35 88888.00 2009-03-29 09:29:07.429 088 13096.00 543.84 57035.71 88888.00 2009-03-29 09:29:08.429 088 13095.61 543.84 57035.71 88888.00 2009-03-29 09:29:09.429 088 13095.35 544.09 57035.35 88888.00 2009-03-29 09:29:10.429 088 13095.35 543.97 57035.71 88888.00 2009-03-29 09:29:11.429 088 13096.00 543.84 57035.35 88888.00 2009-03-29 09:29:12.429 088 13096.00 543.84 57036.08 88888.00 2009-03-29 09:29:13.429 088 13095.87 543.84 57035.84 88888.00 2009-03-29 09:29:14.429 088 13095.35 544.59 57036.08 88888.00 2009-03-29 09:29:15.429 088 13094.83 543.97 57036.08 88888.00 2009-03-29 09:29:16.429 088 13095.74 543.59 57036.33 88888.00 2009-03-29 09:29:17.429 088 13095.48 542.98 57036.45 88888.00 2009-03-29 09:29:18.429 088 13096.26 543.72 57036.45 88888.00 2009-03-29 09:29:19.429 088 13095.35 543.84 57036.20 88888.00 2009-03-29 09:29:20.429 088 13095.48 543.59 57035.96 88888.00 2009-03-29 09:29:21.429 088 13096.00 543.84 57036.57 88888.00 2009-03-29 09:29:22.429 088 13095.74 544.59 57036.08 88888.00 2009-03-29 09:29:23.429 088 13095.74 543.35 57036.20 88888.00 2009-03-29 09:29:24.429 088 13095.61 543.97 57036.08 88888.00 2009-03-29 09:29:25.429 088 13095.35 543.72 57036.08 88888.00 2009-03-29 09:29:26.429 088 13095.35 543.59 57036.20 88888.00 2009-03-29 09:29:27.429 088 13095.09 543.97 57036.94 88888.00 2009-03-29 09:29:28.429 088 13094.96 543.97 57036.45 88888.00 2009-03-29 09:29:29.429 088 13095.35 544.09 57035.96 88888.00 2009-03-29 09:29:30.429 088 13095.35 543.35 57036.20 88888.00 2009-03-29 09:29:31.429 088 13095.22 543.84 57035.71 88888.00 2009-03-29 09:29:32.429 088 13095.48 543.47 57036.69 88888.00 2009-03-29 09:29:33.429 088 13096.00 543.97 57036.45 88888.00 2009-03-29 09:29:34.429 088 13095.09 543.35 57036.33 88888.00 2009-03-29 09:29:35.429 088 13095.22 544.46 57035.84 88888.00 2009-03-29 09:29:36.429 088 13095.87 544.09 57036.20 88888.00 2009-03-29 09:29:37.429 088 13095.74 543.47 57035.96 88888.00 2009-03-29 09:29:38.429 088 13095.22 544.21 57035.59 88888.00 2009-03-29 09:29:39.429 088 13094.83 543.47 57036.20 88888.00 2009-03-29 09:29:40.429 088 13095.22 543.84 57035.71 88888.00 2009-03-29 09:29:41.429 088 13095.09 544.09 57035.84 88888.00 2009-03-29 09:29:42.429 088 13095.09 543.22 57036.08 88888.00 2009-03-29 09:29:43.429 088 13094.83 543.97 57035.84 88888.00 2009-03-29 09:29:44.429 088 13094.96 543.47 57036.33 88888.00 2009-03-29 09:29:45.429 088 13094.96 543.59 57036.45 88888.00 2009-03-29 09:29:46.429 088 13095.22 544.09 57036.69 88888.00 2009-03-29 09:29:47.429 088 13095.74 543.47 57036.20 88888.00 2009-03-29 09:29:48.429 088 13095.35 542.98 57036.94 88888.00 2009-03-29 09:29:49.429 088 13095.09 543.72 57036.08 88888.00 2009-03-29 09:29:50.429 088 13095.48 543.59 57036.33 88888.00 2009-03-29 09:29:51.429 088 13094.83 543.35 57035.96 88888.00 2009-03-29 09:29:52.429 088 13094.83 544.09 57036.45 88888.00 2009-03-29 09:29:53.429 088 13094.70 544.09 57036.33 88888.00 2009-03-29 09:29:54.429 088 13094.57 543.84 57035.71 88888.00 2009-03-29 09:29:55.429 088 13095.22 543.35 57036.69 88888.00 2009-03-29 09:29:56.429 088 13094.44 543.84 57035.35 88888.00 2009-03-29 09:29:57.429 088 13095.22 543.97 57035.96 88888.00 2009-03-29 09:29:58.429 088 13095.35 543.59 57036.08 88888.00 2009-03-29 09:29:59.429 088 13094.57 543.97 57035.35 88888.00 2009-03-29 09:30:00.429 088 13094.83 543.84 57035.71 88888.00 2009-03-29 09:30:01.429 088 13094.70 543.47 57036.08 88888.00 2009-03-29 09:30:02.429 088 13095.22 543.97 57035.84 88888.00 2009-03-29 09:30:03.429 088 13094.83 544.09 57035.96 88888.00 2009-03-29 09:30:04.429 088 13095.09 544.34 57036.57 88888.00 2009-03-29 09:30:05.429 088 13094.96 543.97 57036.20 88888.00 2009-03-29 09:30:06.429 088 13095.61 543.47 57035.71 88888.00 2009-03-29 09:30:07.429 088 13094.96 543.72 57036.33 88888.00 2009-03-29 09:30:08.429 088 13094.83 543.97 57036.33 88888.00 2009-03-29 09:30:09.429 088 13094.44 544.09 57036.33 88888.00 2009-03-29 09:30:10.429 088 13095.48 543.47 57035.84 88888.00 2009-03-29 09:30:11.429 088 13095.22 543.97 57036.20 88888.00 2009-03-29 09:30:12.429 088 13095.48 543.59 57036.20 88888.00 2009-03-29 09:30:13.429 088 13094.57 544.21 57036.08 88888.00 2009-03-29 09:30:14.429 088 13094.44 543.59 57036.57 88888.00 2009-03-29 09:30:15.429 088 13095.48 543.47 57036.57 88888.00 2009-03-29 09:30:16.429 088 13094.83 543.84 57036.33 88888.00 2009-03-29 09:30:17.429 088 13094.31 543.59 57036.08 88888.00 2009-03-29 09:30:18.429 088 13093.92 544.34 57036.45 88888.00 2009-03-29 09:30:19.429 088 13094.44 544.09 57036.20 88888.00 2009-03-29 09:30:20.429 088 13094.96 543.72 57036.08 88888.00 2009-03-29 09:30:21.429 088 13095.22 544.09 57036.45 88888.00 2009-03-29 09:30:22.429 088 13094.44 543.22 57036.45 88888.00 2009-03-29 09:30:23.429 088 13094.57 543.22 57036.20 88888.00 2009-03-29 09:30:24.429 088 13094.83 543.22 57036.45 88888.00 2009-03-29 09:30:25.429 088 13094.44 543.72 57036.69 88888.00 2009-03-29 09:30:26.429 088 13094.83 544.21 57035.71 88888.00 2009-03-29 09:30:27.429 088 13094.44 544.34 57036.20 88888.00 2009-03-29 09:30:28.429 088 13094.96 543.97 57035.47 88888.00 2009-03-29 09:30:29.429 088 13095.22 544.46 57036.08 88888.00 2009-03-29 09:30:30.429 088 13094.96 543.97 57037.06 88888.00 2009-03-29 09:30:31.429 088 13094.96 543.84 57035.84 88888.00 2009-03-29 09:30:32.429 088 13094.31 544.21 57036.08 88888.00 2009-03-29 09:30:33.429 088 13094.31 543.72 57036.57 88888.00 2009-03-29 09:30:34.429 088 13094.18 543.72 57036.45 88888.00 2009-03-29 09:30:35.429 088 13094.57 544.09 57036.33 88888.00 2009-03-29 09:30:36.429 088 13094.57 543.59 57035.59 88888.00 2009-03-29 09:30:37.429 088 13094.05 544.21 57036.82 88888.00 2009-03-29 09:30:38.429 088 13094.70 543.97 57036.20 88888.00 2009-03-29 09:30:39.429 088 13094.31 544.09 57035.84 88888.00 2009-03-29 09:30:40.429 088 13094.96 544.09 57035.84 88888.00 2009-03-29 09:30:41.429 088 13094.70 543.72 57036.08 88888.00 2009-03-29 09:30:42.429 088 13094.57 543.84 57036.82 88888.00 2009-03-29 09:30:43.429 088 13093.92 544.09 57036.33 88888.00 2009-03-29 09:30:44.429 088 13094.18 543.22 57036.20 88888.00 2009-03-29 09:30:45.429 088 13094.18 543.35 57036.45 88888.00 2009-03-29 09:30:46.429 088 13094.31 543.72 57036.08 88888.00 2009-03-29 09:30:47.429 088 13093.66 543.97 57035.96 88888.00 2009-03-29 09:30:48.429 088 13094.44 543.72 57036.33 88888.00 2009-03-29 09:30:49.429 088 13093.79 543.22 57036.33 88888.00 2009-03-29 09:30:50.429 088 13093.66 544.09 57035.96 88888.00 2009-03-29 09:30:51.429 088 13093.92 544.46 57036.08 88888.00 2009-03-29 09:30:52.429 088 13094.31 544.21 57036.08 88888.00 2009-03-29 09:30:53.429 088 13094.31 543.72 57035.96 88888.00 2009-03-29 09:30:54.429 088 13094.05 543.84 57036.33 88888.00 2009-03-29 09:30:55.429 088 13093.92 543.35 57036.08 88888.00 2009-03-29 09:30:56.429 088 13094.44 544.09 57036.20 88888.00 2009-03-29 09:30:57.429 088 13094.70 543.97 57035.71 88888.00 2009-03-29 09:30:58.429 088 13095.09 544.09 57036.20 88888.00 2009-03-29 09:30:59.429 088 13094.31 544.09 57035.84 88888.00 2009-03-29 09:31:00.429 088 13094.83 543.59 57035.71 88888.00 2009-03-29 09:31:01.429 088 13094.70 544.21 57036.33 88888.00 2009-03-29 09:31:02.429 088 13093.92 544.09 57036.20 88888.00 2009-03-29 09:31:03.429 088 13094.05 543.59 57035.96 88888.00 2009-03-29 09:31:04.429 088 13093.66 543.84 57036.57 88888.00 2009-03-29 09:31:05.429 088 13094.31 544.34 57036.08 88888.00 2009-03-29 09:31:06.429 088 13094.05 543.97 57035.96 88888.00 2009-03-29 09:31:07.429 088 13094.31 543.97 57035.96 88888.00 2009-03-29 09:31:08.429 088 13093.66 544.34 57036.57 88888.00 2009-03-29 09:31:09.429 088 13093.79 543.35 57036.33 88888.00 2009-03-29 09:31:10.429 088 13094.44 543.59 57036.08 88888.00 2009-03-29 09:31:11.429 088 13093.66 544.21 57036.45 88888.00 2009-03-29 09:31:12.429 088 13094.18 543.47 57036.45 88888.00 2009-03-29 09:31:13.429 088 13093.92 544.34 57036.20 88888.00 2009-03-29 09:31:14.429 088 13093.53 544.34 57035.84 88888.00 2009-03-29 09:31:15.429 088 13094.18 543.59 57035.96 88888.00 2009-03-29 09:31:16.429 088 13093.53 543.97 57036.08 88888.00 2009-03-29 09:31:17.429 088 13093.66 544.34 57036.57 88888.00 2009-03-29 09:31:18.429 088 13093.92 543.72 57036.20 88888.00 2009-03-29 09:31:19.429 088 13094.31 543.72 57036.20 88888.00 2009-03-29 09:31:20.429 088 13093.66 543.59 57035.71 88888.00 2009-03-29 09:31:21.429 088 13093.79 543.72 57036.08 88888.00 2009-03-29 09:31:22.429 088 13094.18 544.09 57036.20 88888.00 2009-03-29 09:31:23.429 088 13093.66 544.34 57036.20 88888.00 2009-03-29 09:31:24.429 088 13093.79 543.84 57036.45 88888.00 2009-03-29 09:31:25.429 088 13093.27 544.09 57036.33 88888.00 2009-03-29 09:31:26.429 088 13093.79 543.47 57036.33 88888.00 2009-03-29 09:31:27.429 088 13094.18 543.84 57035.84 88888.00 2009-03-29 09:31:28.429 088 13093.79 544.09 57036.45 88888.00 2009-03-29 09:31:29.429 088 13093.79 543.84 57036.57 88888.00 2009-03-29 09:31:30.429 088 13093.40 543.97 57035.23 88888.00 2009-03-29 09:31:31.429 088 13093.79 544.09 57036.20 88888.00 2009-03-29 09:31:32.429 088 13094.05 544.34 57035.59 88888.00 2009-03-29 09:31:33.429 088 13093.79 544.34 57036.45 88888.00 2009-03-29 09:31:34.429 088 13093.79 544.34 57036.08 88888.00 2009-03-29 09:31:35.429 088 13093.79 543.84 57036.45 88888.00 2009-03-29 09:31:36.429 088 13094.18 544.34 57036.08 88888.00 2009-03-29 09:31:37.429 088 13093.92 544.34 57036.45 88888.00 2009-03-29 09:31:38.429 088 13093.92 544.09 57036.57 88888.00 2009-03-29 09:31:39.429 088 13094.05 543.97 57036.45 88888.00 2009-03-29 09:31:40.429 088 13093.27 543.47 57036.57 88888.00 2009-03-29 09:31:41.429 088 13093.79 543.84 57036.08 88888.00 2009-03-29 09:31:42.429 088 13093.40 543.97 57036.69 88888.00 2009-03-29 09:31:43.429 088 13094.57 544.34 57036.45 88888.00 2009-03-29 09:31:44.429 088 13093.14 544.59 57036.45 88888.00 2009-03-29 09:31:45.429 088 13093.92 543.97 57036.45 88888.00 2009-03-29 09:31:46.429 088 13093.92 543.97 57036.82 88888.00 2009-03-29 09:31:47.429 088 13094.44 544.71 57036.94 88888.00 2009-03-29 09:31:48.429 088 13094.44 544.09 57036.69 88888.00 2009-03-29 09:31:49.429 088 13093.79 544.09 57036.82 88888.00 2009-03-29 09:31:50.429 088 13093.79 543.84 57037.06 88888.00 2009-03-29 09:31:51.429 088 13094.31 544.09 57036.45 88888.00 2009-03-29 09:31:52.429 088 13093.79 544.34 57036.45 88888.00 2009-03-29 09:31:53.429 088 13094.05 544.59 57036.57 88888.00 2009-03-29 09:31:54.429 088 13093.92 544.59 57037.18 88888.00 2009-03-29 09:31:55.429 088 13093.53 544.59 57036.33 88888.00 2009-03-29 09:31:56.429 088 13094.18 544.21 57036.82 88888.00 2009-03-29 09:31:57.429 088 13094.44 543.47 57036.33 88888.00 2009-03-29 09:31:58.429 088 13093.79 544.71 57036.20 88888.00 2009-03-29 09:31:59.429 088 13094.18 543.72 57036.57 88888.00 2009-03-29 09:32:00.429 088 13094.31 544.21 57036.33 88888.00 2009-03-29 09:32:01.429 088 13093.92 544.46 57036.20 88888.00 2009-03-29 09:32:02.429 088 13093.27 544.71 57036.94 88888.00 2009-03-29 09:32:03.429 088 13094.18 544.71 57036.57 88888.00 2009-03-29 09:32:04.429 088 13093.92 544.71 57036.57 88888.00 2009-03-29 09:32:05.429 088 13093.27 544.09 57036.94 88888.00 2009-03-29 09:32:06.429 088 13094.57 544.83 57036.94 88888.00 2009-03-29 09:32:07.429 088 13093.92 544.96 57036.94 88888.00 2009-03-29 09:32:08.429 088 13094.18 543.97 57036.69 88888.00 2009-03-29 09:32:09.429 088 13093.92 544.09 57036.20 88888.00 2009-03-29 09:32:10.429 088 13094.05 544.46 57036.33 88888.00 2009-03-29 09:32:11.429 088 13094.70 544.59 57036.82 88888.00 2009-03-29 09:32:12.429 088 13093.27 543.97 57036.20 88888.00 2009-03-29 09:32:13.429 088 13093.79 544.21 57037.18 88888.00 2009-03-29 09:32:14.429 088 13094.57 544.46 57036.82 88888.00 2009-03-29 09:32:15.429 088 13094.57 544.71 57036.94 88888.00 2009-03-29 09:32:16.429 088 13094.70 544.59 57036.69 88888.00 2009-03-29 09:32:17.429 088 13094.44 544.46 57037.18 88888.00 2009-03-29 09:32:18.429 088 13094.18 544.09 57037.79 88888.00 2009-03-29 09:32:19.429 088 13094.31 544.34 57036.82 88888.00 2009-03-29 09:32:20.429 088 13094.05 544.46 57036.82 88888.00 2009-03-29 09:32:21.429 088 13094.44 544.71 57037.79 88888.00 2009-03-29 09:32:22.429 088 13094.31 544.46 57036.45 88888.00 2009-03-29 09:32:23.429 088 13094.31 545.08 57036.82 88888.00 2009-03-29 09:32:24.429 088 13094.18 544.46 57037.18 88888.00 2009-03-29 09:32:25.429 088 13093.92 544.83 57037.18 88888.00 2009-03-29 09:32:26.429 088 13093.66 544.21 57037.43 88888.00 2009-03-29 09:32:27.429 088 13093.66 544.96 57037.67 88888.00 2009-03-29 09:32:28.429 088 13093.79 545.20 57037.43 88888.00 2009-03-29 09:32:29.429 088 13093.53 544.46 57036.69 88888.00 2009-03-29 09:32:30.429 088 13093.79 544.59 57037.06 88888.00 2009-03-29 09:32:31.429 088 13094.31 544.71 57037.67 88888.00 2009-03-29 09:32:32.429 088 13094.44 544.71 57037.79 88888.00 2009-03-29 09:32:33.429 088 13094.57 544.83 57037.79 88888.00 2009-03-29 09:32:34.429 088 13094.83 544.34 57037.30 88888.00 2009-03-29 09:32:35.429 088 13094.70 544.09 57037.43 88888.00 2009-03-29 09:32:36.429 088 13094.18 544.96 57037.06 88888.00 2009-03-29 09:32:37.429 088 13094.44 544.34 57037.79 88888.00 2009-03-29 09:32:38.429 088 13094.31 544.46 57037.55 88888.00 2009-03-29 09:32:39.429 088 13094.18 545.08 57038.04 88888.00 2009-03-29 09:32:40.429 088 13094.96 544.71 57037.30 88888.00 2009-03-29 09:32:41.429 088 13093.92 545.20 57037.67 88888.00 2009-03-29 09:32:42.429 088 13094.31 544.34 57038.04 88888.00 2009-03-29 09:32:43.429 088 13094.44 544.83 57037.30 88888.00 2009-03-29 09:32:44.429 088 13094.44 545.20 57037.18 88888.00 2009-03-29 09:32:45.429 088 13093.66 545.20 57037.55 88888.00 2009-03-29 09:32:46.429 088 13094.57 545.20 57037.30 88888.00 2009-03-29 09:32:47.429 088 13094.83 544.59 57037.79 88888.00 2009-03-29 09:32:48.429 088 13094.70 544.71 57037.55 88888.00 2009-03-29 09:32:49.429 088 13094.44 544.71 57038.04 88888.00 2009-03-29 09:32:50.429 088 13094.70 544.71 57038.04 88888.00 2009-03-29 09:32:51.429 088 13095.35 545.33 57038.41 88888.00 2009-03-29 09:32:52.429 088 13094.44 545.08 57038.53 88888.00 2009-03-29 09:32:53.429 088 13094.18 545.33 57038.16 88888.00 2009-03-29 09:32:54.429 088 13094.31 544.34 57038.28 88888.00 2009-03-29 09:32:55.429 088 13094.57 545.33 57038.04 88888.00 2009-03-29 09:32:56.429 088 13094.70 545.08 57038.41 88888.00 2009-03-29 09:32:57.429 088 13094.70 544.34 57038.89 88888.00 2009-03-29 09:32:58.428 088 13094.57 544.96 57038.89 88888.00 2009-03-29 09:32:59.428 088 13094.83 544.96 57037.91 88888.00 2009-03-29 09:33:00.428 088 13094.05 544.96 57037.79 88888.00 2009-03-29 09:33:01.428 088 13094.44 544.46 57038.16 88888.00 2009-03-29 09:33:02.428 088 13094.96 544.96 57038.04 88888.00 2009-03-29 09:33:03.428 088 13094.83 544.34 57038.28 88888.00 2009-03-29 09:33:04.428 088 13094.31 545.08 57037.67 88888.00 2009-03-29 09:33:05.428 088 13094.57 544.83 57038.41 88888.00 2009-03-29 09:33:06.428 088 13094.83 544.96 57038.04 88888.00 2009-03-29 09:33:07.428 088 13094.44 544.96 57038.28 88888.00 2009-03-29 09:33:08.428 088 13093.79 545.08 57037.67 88888.00 2009-03-29 09:33:09.428 088 13094.05 545.58 57038.16 88888.00 2009-03-29 09:33:10.428 088 13094.44 545.08 57037.91 88888.00 2009-03-29 09:33:11.428 088 13094.57 545.20 57037.55 88888.00 2009-03-29 09:33:12.428 088 13094.18 545.45 57038.53 88888.00 2009-03-29 09:33:13.428 088 13094.18 544.59 57038.53 88888.00 2009-03-29 09:33:14.428 088 13094.96 544.71 57037.91 88888.00 2009-03-29 09:33:15.428 088 13094.70 545.20 57037.79 88888.00 2009-03-29 09:33:16.428 088 13094.83 545.58 57037.79 88888.00 2009-03-29 09:33:17.428 088 13094.05 545.08 57037.79 88888.00 2009-03-29 09:33:18.428 088 13094.70 545.58 57038.53 88888.00 2009-03-29 09:33:19.428 088 13094.96 544.96 57037.79 88888.00 2009-03-29 09:33:20.428 088 13094.83 545.33 57039.02 88888.00 2009-03-29 09:33:21.428 088 13093.53 545.20 57037.79 88888.00 2009-03-29 09:33:22.428 088 13094.31 546.07 57038.41 88888.00 2009-03-29 09:33:23.428 088 13094.57 545.20 57038.04 88888.00 2009-03-29 09:33:24.428 088 13094.57 545.45 57038.77 88888.00 2009-03-29 09:33:25.428 088 13094.57 545.45 57038.41 88888.00 2009-03-29 09:33:26.428 088 13094.96 545.08 57038.53 88888.00 2009-03-29 09:33:27.428 088 13094.31 545.45 57037.79 88888.00 2009-03-29 09:33:28.428 088 13094.31 545.95 57038.53 88888.00 2009-03-29 09:33:29.428 088 13094.83 544.83 57037.79 88888.00 2009-03-29 09:33:30.428 088 13095.35 544.71 57038.28 88888.00 2009-03-29 09:33:31.428 088 13094.18 544.96 57038.77 88888.00 2009-03-29 09:33:32.428 088 13094.83 544.96 57038.53 88888.00 2009-03-29 09:33:33.428 088 13095.35 545.45 57038.41 88888.00 2009-03-29 09:33:34.428 088 13094.57 544.71 57038.89 88888.00 2009-03-29 09:33:35.428 088 13094.70 544.96 57038.65 88888.00 2009-03-29 09:33:36.428 088 13094.44 545.08 57038.41 88888.00 2009-03-29 09:33:37.428 088 13094.57 544.34 57037.91 88888.00 2009-03-29 09:33:38.428 088 13094.44 545.33 57039.26 88888.00 2009-03-29 09:33:39.428 088 13095.35 544.83 57038.53 88888.00 2009-03-29 09:33:40.428 088 13095.22 545.45 57038.41 88888.00 2009-03-29 09:33:41.428 088 13095.22 545.33 57038.65 88888.00 2009-03-29 09:33:42.428 088 13094.31 545.08 57038.65 88888.00 2009-03-29 09:33:43.428 088 13094.83 545.45 57038.77 88888.00 2009-03-29 09:33:44.428 088 13095.09 545.20 57038.65 88888.00 2009-03-29 09:33:45.428 088 13094.70 544.71 57038.53 88888.00 2009-03-29 09:33:46.428 088 13095.09 546.07 57038.65 88888.00 2009-03-29 09:33:47.428 088 13094.83 545.58 57039.02 88888.00 2009-03-29 09:33:48.428 088 13094.96 545.33 57039.26 88888.00 2009-03-29 09:33:49.428 088 13094.70 544.96 57038.41 88888.00 2009-03-29 09:33:50.428 088 13094.83 545.58 57038.89 88888.00 2009-03-29 09:33:51.428 088 13095.22 545.08 57039.26 88888.00 2009-03-29 09:33:52.428 088 13095.48 544.46 57039.38 88888.00 2009-03-29 09:33:53.428 088 13095.22 545.33 57039.14 88888.00 2009-03-29 09:33:54.428 088 13095.35 545.45 57039.14 88888.00 2009-03-29 09:33:55.428 088 13095.22 544.71 57038.65 88888.00 2009-03-29 09:33:56.428 088 13095.22 545.45 57039.14 88888.00 2009-03-29 09:33:57.428 088 13094.83 545.08 57038.77 88888.00 2009-03-29 09:33:58.428 088 13094.18 544.59 57039.14 88888.00 2009-03-29 09:33:59.428 088 13094.31 544.59 57038.89 88888.00 2009-03-29 09:34:00.428 088 13094.83 545.20 57039.02 88888.00 2009-03-29 09:34:01.428 088 13094.44 544.46 57039.38 88888.00 2009-03-29 09:34:02.428 088 13094.57 544.71 57039.14 88888.00 2009-03-29 09:34:03.428 088 13095.09 544.83 57039.50 88888.00 2009-03-29 09:34:04.428 088 13094.83 544.59 57038.65 88888.00 2009-03-29 09:34:05.428 088 13095.22 544.71 57039.14 88888.00 2009-03-29 09:34:06.428 088 13095.35 544.83 57039.63 88888.00 2009-03-29 09:34:07.428 088 13094.96 545.33 57039.02 88888.00 2009-03-29 09:34:08.428 088 13095.35 544.83 57039.14 88888.00 2009-03-29 09:34:09.428 088 13094.96 544.71 57039.63 88888.00 2009-03-29 09:34:10.428 088 13094.57 545.33 57039.50 88888.00 2009-03-29 09:34:11.428 088 13094.18 544.46 57039.38 88888.00 2009-03-29 09:34:12.428 088 13094.96 544.96 57039.02 88888.00 2009-03-29 09:34:13.428 088 13095.48 544.71 57039.14 88888.00 2009-03-29 09:34:14.428 088 13094.96 544.83 57039.38 88888.00 2009-03-29 09:34:15.428 088 13094.57 544.96 57039.26 88888.00 2009-03-29 09:34:16.428 088 13095.48 544.71 57038.77 88888.00 2009-03-29 09:34:17.428 088 13094.96 544.96 57039.38 88888.00 2009-03-29 09:34:18.428 088 13094.18 544.71 57039.38 88888.00 2009-03-29 09:34:19.428 088 13094.31 544.09 57038.89 88888.00 2009-03-29 09:34:20.428 088 13095.09 544.71 57038.77 88888.00 2009-03-29 09:34:21.428 088 13094.31 544.34 57038.89 88888.00 2009-03-29 09:34:22.428 088 13094.57 545.33 57039.14 88888.00 2009-03-29 09:34:23.428 088 13094.83 544.46 57039.38 88888.00 2009-03-29 09:34:24.428 088 13094.44 544.34 57039.63 88888.00 2009-03-29 09:34:25.428 088 13094.57 544.09 57039.14 88888.00 2009-03-29 09:34:26.428 088 13094.05 544.09 57038.53 88888.00 2009-03-29 09:34:27.428 088 13094.44 544.59 57038.77 88888.00 2009-03-29 09:34:28.428 088 13094.31 544.71 57039.26 88888.00 2009-03-29 09:34:29.428 088 13094.70 544.71 57039.38 88888.00 2009-03-29 09:34:30.428 088 13094.70 544.71 57038.89 88888.00 2009-03-29 09:34:31.428 088 13094.18 544.34 57039.02 88888.00 2009-03-29 09:34:32.428 088 13094.31 544.59 57039.87 88888.00 2009-03-29 09:34:33.428 088 13094.70 544.34 57039.02 88888.00 2009-03-29 09:34:34.428 088 13095.09 544.34 57038.53 88888.00 2009-03-29 09:34:35.428 088 13094.31 545.08 57039.02 88888.00 2009-03-29 09:34:36.428 088 13094.44 544.59 57039.87 88888.00 2009-03-29 09:34:37.428 088 13095.09 544.96 57038.16 88888.00 2009-03-29 09:34:38.428 088 13094.31 544.34 57038.89 88888.00 2009-03-29 09:34:39.428 088 13093.66 544.34 57039.14 88888.00 2009-03-29 09:34:40.428 088 13094.96 544.59 57038.77 88888.00 2009-03-29 09:34:41.428 088 13094.57 544.83 57038.89 88888.00 2009-03-29 09:34:42.428 088 13094.18 544.46 57039.14 88888.00 2009-03-29 09:34:43.428 088 13094.57 544.83 57039.50 88888.00 2009-03-29 09:34:44.428 088 13093.79 544.46 57039.02 88888.00 2009-03-29 09:34:45.428 088 13094.57 544.83 57039.14 88888.00 2009-03-29 09:34:46.428 088 13094.31 544.59 57038.89 88888.00 2009-03-29 09:34:47.428 088 13094.31 544.96 57039.87 88888.00 2009-03-29 09:34:48.428 088 13094.83 544.46 57039.87 88888.00 2009-03-29 09:34:49.428 088 13094.18 544.46 57039.75 88888.00 2009-03-29 09:34:50.428 088 13094.18 545.20 57039.38 88888.00 2009-03-29 09:34:51.428 088 13094.83 545.20 57039.50 88888.00 2009-03-29 09:34:52.428 088 13094.31 545.20 57039.50 88888.00 2009-03-29 09:34:53.428 088 13094.57 544.09 57039.50 88888.00 2009-03-29 09:34:54.428 088 13094.57 545.20 57039.50 88888.00 2009-03-29 09:34:55.428 088 13094.57 544.09 57039.63 88888.00 2009-03-29 09:34:56.428 088 13094.57 544.83 57039.02 88888.00 2009-03-29 09:34:57.428 088 13094.44 544.59 57039.14 88888.00 2009-03-29 09:34:58.428 088 13094.44 544.59 57039.14 88888.00 2009-03-29 09:34:59.428 088 13094.18 544.71 57039.26 88888.00 2009-03-29 09:35:00.428 088 13094.70 545.45 57039.38 88888.00 2009-03-29 09:35:01.428 088 13094.31 544.96 57039.02 88888.00 2009-03-29 09:35:02.428 088 13094.83 545.08 57038.28 88888.00 2009-03-29 09:35:03.428 088 13094.57 544.34 57039.26 88888.00 2009-03-29 09:35:04.428 088 13094.44 545.08 57039.14 88888.00 2009-03-29 09:35:05.428 088 13094.70 544.83 57039.50 88888.00 2009-03-29 09:35:06.428 088 13094.70 544.96 57039.26 88888.00 2009-03-29 09:35:07.428 088 13094.83 544.59 57039.26 88888.00 2009-03-29 09:35:08.428 088 13094.96 544.96 57040.12 88888.00 2009-03-29 09:35:09.428 088 13095.09 545.08 57039.87 88888.00 2009-03-29 09:35:10.428 088 13094.96 544.83 57039.75 88888.00 2009-03-29 09:35:11.428 088 13094.83 544.34 57039.02 88888.00 2009-03-29 09:35:12.428 088 13094.31 545.08 57039.26 88888.00 2009-03-29 09:35:13.428 088 13095.09 544.71 57039.50 88888.00 2009-03-29 09:35:14.428 088 13094.18 544.59 57039.63 88888.00 2009-03-29 09:35:15.428 088 13094.44 544.71 57039.38 88888.00 2009-03-29 09:35:16.428 088 13094.96 544.96 57039.63 88888.00 2009-03-29 09:35:17.428 088 13094.44 544.96 57039.38 88888.00 2009-03-29 09:35:18.428 088 13094.44 544.71 57040.12 88888.00 2009-03-29 09:35:19.428 088 13093.92 545.33 57039.87 88888.00 2009-03-29 09:35:20.428 088 13094.18 545.33 57039.26 88888.00 2009-03-29 09:35:21.428 088 13094.31 544.59 57039.63 88888.00 2009-03-29 09:35:22.428 088 13094.31 544.96 57039.87 88888.00 2009-03-29 09:35:23.428 088 13094.57 545.20 57039.26 88888.00 2009-03-29 09:35:24.428 088 13094.31 545.20 57039.87 88888.00 2009-03-29 09:35:25.428 088 13094.31 544.83 57039.87 88888.00 2009-03-29 09:35:26.428 088 13094.18 544.71 57039.50 88888.00 2009-03-29 09:35:27.428 088 13094.70 545.20 57039.87 88888.00 2009-03-29 09:35:28.428 088 13094.57 544.71 57039.14 88888.00 2009-03-29 09:35:29.428 088 13094.31 545.20 57039.02 88888.00 2009-03-29 09:35:30.428 088 13093.79 545.20 57038.65 88888.00 2009-03-29 09:35:31.428 088 13094.57 544.21 57039.38 88888.00 2009-03-29 09:35:32.428 088 13094.18 544.59 57039.63 88888.00 2009-03-29 09:35:33.428 088 13094.18 544.59 57039.75 88888.00 2009-03-29 09:35:34.428 088 13094.44 544.71 57040.24 88888.00 2009-03-29 09:35:35.428 088 13094.31 545.33 57039.75 88888.00 2009-03-29 09:35:36.428 088 13094.18 544.83 57039.75 88888.00 2009-03-29 09:35:37.428 088 13094.18 544.96 57040.00 88888.00 2009-03-29 09:35:38.428 088 13093.92 545.33 57039.75 88888.00 2009-03-29 09:35:39.428 088 13094.18 544.59 57039.26 88888.00 2009-03-29 09:35:40.428 088 13093.92 544.83 57039.87 88888.00 2009-03-29 09:35:41.428 088 13094.70 543.84 57039.14 88888.00 2009-03-29 09:35:42.428 088 13094.70 545.20 57039.75 88888.00 2009-03-29 09:35:43.428 088 13094.44 545.08 57039.38 88888.00 2009-03-29 09:35:44.428 088 13094.18 545.20 57039.63 88888.00 2009-03-29 09:35:45.428 088 13094.83 544.71 57039.75 88888.00 2009-03-29 09:35:46.428 088 13094.18 544.46 57038.89 88888.00 2009-03-29 09:35:47.428 088 13094.31 544.83 57039.50 88888.00 2009-03-29 09:35:48.428 088 13094.05 545.33 57039.50 88888.00 2009-03-29 09:35:49.428 088 13094.05 544.71 57039.50 88888.00 2009-03-29 09:35:50.428 088 13093.92 544.71 57039.75 88888.00 2009-03-29 09:35:51.428 088 13093.53 544.71 57039.26 88888.00 2009-03-29 09:35:52.428 088 13094.31 544.71 57039.14 88888.00 2009-03-29 09:35:53.428 088 13093.92 544.34 57039.38 88888.00 2009-03-29 09:35:54.428 088 13094.57 544.96 57039.02 88888.00 2009-03-29 09:35:55.428 088 13093.79 544.34 57039.38 88888.00 2009-03-29 09:35:56.428 088 13093.01 544.59 57039.14 88888.00 2009-03-29 09:35:57.428 088 13094.44 544.83 57039.38 88888.00 2009-03-29 09:35:58.428 088 13093.66 544.21 57039.87 88888.00 2009-03-29 09:35:59.428 088 13093.27 544.96 57039.26 88888.00 2009-03-29 09:36:00.428 088 13094.05 544.46 57039.75 88888.00 2009-03-29 09:36:01.428 088 13093.53 543.97 57040.36 88888.00 2009-03-29 09:36:02.428 088 13093.40 544.09 57039.02 88888.00 2009-03-29 09:36:03.428 088 13093.92 544.34 57039.50 88888.00 2009-03-29 09:36:04.428 088 13093.14 544.21 57039.02 88888.00 2009-03-29 09:36:05.428 088 13093.66 544.21 57039.63 88888.00 2009-03-29 09:36:06.428 088 13093.53 544.09 57039.63 88888.00 2009-03-29 09:36:07.428 088 13093.01 544.46 57039.63 88888.00 2009-03-29 09:36:08.428 088 13093.66 544.34 57039.38 88888.00 2009-03-29 09:36:09.428 088 13093.79 544.59 57039.38 88888.00 2009-03-29 09:36:10.428 088 13093.79 544.09 57039.63 88888.00 2009-03-29 09:36:11.428 088 13093.53 544.59 57039.38 88888.00 2009-03-29 09:36:12.428 088 13093.40 544.34 57039.50 88888.00 2009-03-29 09:36:13.428 088 13093.40 544.34 57040.24 88888.00 2009-03-29 09:36:14.428 088 13093.01 544.21 57039.63 88888.00 2009-03-29 09:36:15.428 088 13093.92 544.21 57039.26 88888.00 2009-03-29 09:36:16.428 088 13093.40 544.21 57039.26 88888.00 2009-03-29 09:36:17.428 088 13092.88 543.97 57039.38 88888.00 2009-03-29 09:36:18.428 088 13093.92 544.46 57039.75 88888.00 2009-03-29 09:36:19.428 088 13093.79 543.84 57039.26 88888.00 2009-03-29 09:36:20.428 088 13093.14 544.21 57038.77 88888.00 2009-03-29 09:36:21.428 088 13093.01 543.84 57039.26 88888.00 2009-03-29 09:36:22.428 088 13093.66 544.21 57039.26 88888.00 2009-03-29 09:36:23.428 088 13093.14 543.84 57039.26 88888.00 2009-03-29 09:36:24.428 088 13092.49 544.59 57039.26 88888.00 2009-03-29 09:36:25.428 088 13093.40 544.09 57038.53 88888.00 2009-03-29 09:36:26.428 088 13093.01 544.21 57039.38 88888.00 2009-03-29 09:36:27.428 088 13092.49 544.09 57039.50 88888.00 2009-03-29 09:36:28.428 088 13092.75 544.59 57039.38 88888.00 2009-03-29 09:36:29.428 088 13093.14 543.97 57039.63 88888.00 2009-03-29 09:36:30.428 088 13093.66 544.09 57039.26 88888.00 2009-03-29 09:36:31.428 088 13092.88 544.59 57039.63 88888.00 2009-03-29 09:36:32.428 088 13092.75 544.34 57039.38 88888.00 2009-03-29 09:36:33.428 088 13093.01 544.21 57038.53 88888.00 2009-03-29 09:36:34.428 088 13093.40 544.59 57039.26 88888.00 2009-03-29 09:36:35.428 088 13093.14 544.09 57039.38 88888.00 2009-03-29 09:36:36.428 088 13092.88 544.09 57038.77 88888.00 2009-03-29 09:36:37.428 088 13092.49 543.35 57039.14 88888.00 2009-03-29 09:36:38.428 088 13092.49 544.09 57038.89 88888.00 2009-03-29 09:36:39.428 088 13092.75 544.71 57039.14 88888.00 2009-03-29 09:36:40.428 088 13092.62 543.72 57039.87 88888.00 2009-03-29 09:36:41.428 088 13092.36 544.21 57039.02 88888.00 2009-03-29 09:36:42.428 088 13092.62 544.46 57039.02 88888.00 2009-03-29 09:36:43.428 088 13092.62 544.21 57039.63 88888.00 2009-03-29 09:36:44.428 088 13092.88 543.97 57038.77 88888.00 2009-03-29 09:36:45.428 088 13092.23 543.97 57038.77 88888.00 2009-03-29 09:36:46.428 088 13092.49 543.72 57038.53 88888.00 2009-03-29 09:36:47.428 088 13092.62 544.34 57038.77 88888.00 2009-03-29 09:36:48.428 088 13092.75 544.46 57039.14 88888.00 2009-03-29 09:36:49.428 088 13093.01 543.72 57039.26 88888.00 2009-03-29 09:36:50.428 088 13093.27 544.09 57039.14 88888.00 2009-03-29 09:36:51.428 088 13092.62 543.59 57039.63 88888.00 2009-03-29 09:36:52.428 088 13093.01 544.34 57038.89 88888.00 2009-03-29 09:36:53.428 088 13092.36 544.21 57039.02 88888.00 2009-03-29 09:36:54.428 088 13092.36 543.59 57039.50 88888.00 2009-03-29 09:36:55.428 088 13091.97 543.72 57039.14 88888.00 2009-03-29 09:36:56.428 088 13091.58 544.71 57039.75 88888.00 2009-03-29 09:36:57.428 088 13092.75 544.21 57038.77 88888.00 2009-03-29 09:36:58.428 088 13092.75 544.46 57038.65 88888.00 2009-03-29 09:36:59.428 088 13093.01 543.59 57038.77 88888.00 2009-03-29 09:37:00.428 088 13092.36 544.59 57039.26 88888.00 2009-03-29 09:37:01.428 088 13092.36 544.34 57039.26 88888.00 2009-03-29 09:37:02.428 088 13092.75 543.72 57038.89 88888.00 2009-03-29 09:37:03.428 088 13092.75 544.46 57039.02 88888.00 2009-03-29 09:37:04.428 088 13092.62 544.21 57038.89 88888.00 2009-03-29 09:37:05.428 088 13092.62 544.34 57038.53 88888.00 2009-03-29 09:37:06.428 088 13092.88 543.72 57039.14 88888.00 2009-03-29 09:37:07.428 088 13092.36 544.34 57039.50 88888.00 2009-03-29 09:37:08.428 088 13092.88 543.84 57038.77 88888.00 2009-03-29 09:37:09.428 088 13092.49 543.97 57039.38 88888.00 2009-03-29 09:37:10.428 088 13092.36 543.84 57039.14 88888.00 2009-03-29 09:37:11.428 088 13092.62 543.84 57039.14 88888.00 2009-03-29 09:37:12.428 088 13091.58 544.59 57038.77 88888.00 2009-03-29 09:37:13.428 088 13092.36 544.34 57039.38 88888.00 2009-03-29 09:37:14.428 088 13092.10 544.21 57038.77 88888.00 2009-03-29 09:37:15.428 088 13091.58 543.84 57039.26 88888.00 2009-03-29 09:37:16.428 088 13092.23 544.83 57039.38 88888.00 2009-03-29 09:37:17.428 088 13092.49 544.71 57039.14 88888.00 2009-03-29 09:37:18.428 088 13091.58 544.71 57039.38 88888.00 2009-03-29 09:37:19.428 088 13091.84 544.09 57039.75 88888.00 2009-03-29 09:37:20.428 088 13091.97 544.21 57039.14 88888.00 2009-03-29 09:37:21.428 088 13092.36 543.97 57039.38 88888.00 2009-03-29 09:37:22.428 088 13093.14 544.21 57039.02 88888.00 2009-03-29 09:37:23.428 088 13092.36 544.09 57040.12 88888.00 2009-03-29 09:37:24.428 088 13092.75 544.34 57039.38 88888.00 2009-03-29 09:37:25.428 088 13092.23 544.83 57040.00 88888.00 2009-03-29 09:37:26.428 088 13092.36 544.46 57039.26 88888.00 2009-03-29 09:37:27.428 088 13092.49 544.34 57039.87 88888.00 2009-03-29 09:37:28.428 088 13092.10 544.83 57039.75 88888.00 2009-03-29 09:37:29.428 088 13092.36 544.71 57040.00 88888.00 2009-03-29 09:37:30.428 088 13092.10 544.46 57039.63 88888.00 2009-03-29 09:37:31.428 088 13092.23 544.34 57039.26 88888.00 2009-03-29 09:37:32.428 088 13093.01 544.59 57039.63 88888.00 2009-03-29 09:37:33.428 088 13092.49 544.59 57040.24 88888.00 2009-03-29 09:37:34.428 088 13091.84 544.34 57039.38 88888.00 2009-03-29 09:37:35.428 088 13092.75 544.46 57039.38 88888.00 2009-03-29 09:37:36.428 088 13092.36 544.96 57039.75 88888.00 2009-03-29 09:37:37.428 088 13092.49 544.96 57038.89 88888.00 2009-03-29 09:37:38.428 088 13091.84 545.20 57039.87 88888.00 2009-03-29 09:37:39.428 088 13092.88 544.46 57039.63 88888.00 2009-03-29 09:37:40.428 088 13092.49 544.59 57039.26 88888.00 2009-03-29 09:37:41.428 088 13092.75 545.20 57038.77 88888.00 2009-03-29 09:37:42.428 088 13092.49 544.83 57040.12 88888.00 2009-03-29 09:37:43.428 088 13092.62 544.09 57040.12 88888.00 2009-03-29 09:37:44.428 088 13092.49 544.21 57040.36 88888.00 2009-03-29 09:37:45.428 088 13092.88 545.08 57040.12 88888.00 2009-03-29 09:37:46.428 088 13092.49 544.71 57039.75 88888.00 2009-03-29 09:37:47.428 088 13092.23 544.21 57039.63 88888.00 2009-03-29 09:37:48.428 088 13092.36 545.45 57039.87 88888.00 2009-03-29 09:37:49.428 088 13092.75 545.20 57039.38 88888.00 2009-03-29 09:37:50.428 088 13092.75 544.34 57039.63 88888.00 2009-03-29 09:37:51.428 088 13092.75 545.33 57039.50 88888.00 2009-03-29 09:37:52.428 088 13092.62 544.59 57039.75 88888.00 2009-03-29 09:37:53.428 088 13093.14 545.20 57040.12 88888.00 2009-03-29 09:37:54.428 088 13093.01 544.46 57040.48 88888.00 2009-03-29 09:37:55.428 088 13092.49 545.33 57039.87 88888.00 2009-03-29 09:37:56.428 088 13092.88 545.20 57040.36 88888.00 2009-03-29 09:37:57.428 088 13092.10 544.96 57040.12 88888.00 2009-03-29 09:37:58.428 088 13092.88 544.71 57039.75 88888.00 2009-03-29 09:37:59.428 088 13092.62 545.08 57040.12 88888.00 2009-03-29 09:38:00.428 088 13093.40 545.33 57039.75 88888.00 2009-03-29 09:38:01.428 088 13093.53 544.71 57039.75 88888.00 2009-03-29 09:38:02.428 088 13092.62 545.20 57040.12 88888.00 2009-03-29 09:38:03.428 088 13092.23 544.96 57039.38 88888.00 2009-03-29 09:38:04.428 088 13092.49 544.46 57039.87 88888.00 2009-03-29 09:38:05.428 088 13092.10 545.82 57040.36 88888.00 2009-03-29 09:38:06.428 088 13092.62 544.96 57040.00 88888.00 2009-03-29 09:38:07.428 088 13092.36 545.33 57040.00 88888.00 2009-03-29 09:38:08.428 088 13093.01 545.08 57039.38 88888.00 2009-03-29 09:38:09.428 088 13093.40 544.71 57039.26 88888.00 2009-03-29 09:38:10.428 088 13092.49 545.70 57040.00 88888.00 2009-03-29 09:38:11.428 088 13093.01 545.20 57040.61 88888.00 2009-03-29 09:38:12.428 088 13092.88 545.08 57040.48 88888.00 2009-03-29 09:38:13.428 088 13093.27 545.70 57040.00 88888.00 2009-03-29 09:38:14.428 088 13093.01 545.45 57040.85 88888.00 2009-03-29 09:38:15.428 088 13093.14 545.08 57040.24 88888.00 2009-03-29 09:38:16.428 088 13093.14 545.58 57039.87 88888.00 2009-03-29 09:38:17.428 088 13093.01 545.33 57040.12 88888.00 2009-03-29 09:38:18.428 088 13092.88 545.82 57040.00 88888.00 2009-03-29 09:38:19.428 088 13092.88 545.08 57040.97 88888.00 2009-03-29 09:38:20.428 088 13092.88 545.70 57039.75 88888.00 2009-03-29 09:38:21.428 088 13092.88 545.45 57040.61 88888.00 2009-03-29 09:38:22.428 088 13092.62 545.45 57039.63 88888.00 2009-03-29 09:38:23.428 088 13093.14 545.95 57040.85 88888.00 2009-03-29 09:38:24.428 088 13092.75 545.58 57040.00 88888.00 2009-03-29 09:38:25.428 088 13092.23 544.96 57040.61 88888.00 2009-03-29 09:38:26.428 088 13092.75 546.07 57040.85 88888.00 2009-03-29 09:38:27.428 088 13092.88 545.70 57040.97 88888.00 2009-03-29 09:38:28.428 088 13093.01 545.70 57040.12 88888.00 2009-03-29 09:38:29.428 088 13092.75 545.58 57039.87 88888.00 2009-03-29 09:38:30.428 088 13092.49 545.95 57040.36 88888.00 2009-03-29 09:38:31.428 088 13093.01 546.20 57040.36 88888.00 2009-03-29 09:38:32.428 088 13092.88 545.82 57040.36 88888.00 2009-03-29 09:38:33.428 088 13092.75 546.32 57040.73 88888.00 2009-03-29 09:38:34.428 088 13092.49 545.95 57040.61 88888.00 2009-03-29 09:38:35.428 088 13092.49 545.95 57040.85 88888.00 2009-03-29 09:38:36.428 088 13092.49 545.45 57040.00 88888.00 2009-03-29 09:38:37.428 088 13093.27 545.20 57040.97 88888.00 2009-03-29 09:38:38.428 088 13092.88 545.82 57040.73 88888.00 2009-03-29 09:38:39.428 088 13092.36 546.07 57040.48 88888.00 2009-03-29 09:38:40.428 088 13092.36 545.82 57040.97 88888.00 2009-03-29 09:38:41.428 088 13092.49 545.82 57040.85 88888.00 2009-03-29 09:38:42.428 088 13093.01 545.70 57040.97 88888.00 2009-03-29 09:38:43.428 088 13092.62 546.07 57040.97 88888.00 2009-03-29 09:38:44.428 088 13092.62 545.82 57040.85 88888.00 2009-03-29 09:38:45.428 088 13092.88 546.32 57041.09 88888.00 2009-03-29 09:38:46.428 088 13092.23 545.58 57040.24 88888.00 2009-03-29 09:38:47.428 088 13092.88 545.58 57040.97 88888.00 2009-03-29 09:38:48.428 088 13092.75 545.45 57041.34 88888.00 2009-03-29 09:38:49.428 088 13093.66 546.44 57041.34 88888.00 2009-03-29 09:38:50.428 088 13092.75 546.20 57040.73 88888.00 2009-03-29 09:38:51.428 088 13093.14 545.33 57040.85 88888.00 2009-03-29 09:38:52.428 088 13093.14 545.58 57041.22 88888.00 2009-03-29 09:38:53.428 088 13092.23 546.07 57041.22 88888.00 2009-03-29 09:38:54.428 088 13092.88 545.82 57041.09 88888.00 2009-03-29 09:38:55.428 088 13092.75 545.70 57041.09 88888.00 2009-03-29 09:38:56.428 088 13093.01 546.07 57040.85 88888.00 2009-03-29 09:38:57.428 088 13093.14 545.82 57041.46 88888.00 2009-03-29 09:38:58.428 088 13093.53 546.20 57040.85 88888.00 2009-03-29 09:38:59.428 088 13093.14 546.07 57041.22 88888.00 2009-03-29 09:39:00.428 088 13093.27 546.07 57041.22 88888.00 2009-03-29 09:39:01.428 088 13092.62 546.32 57041.46 88888.00 2009-03-29 09:39:02.428 088 13093.01 545.58 57041.09 88888.00 2009-03-29 09:39:03.428 088 13092.75 545.20 57040.48 88888.00 2009-03-29 09:39:04.428 088 13093.53 546.44 57040.85 88888.00 2009-03-29 09:39:05.428 088 13093.27 546.57 57041.09 88888.00 2009-03-29 09:39:06.428 088 13093.27 546.57 57041.09 88888.00 2009-03-29 09:39:07.428 088 13092.88 545.82 57041.22 88888.00 2009-03-29 09:39:08.428 088 13093.27 546.57 57041.34 88888.00 2009-03-29 09:39:09.428 088 13092.36 546.07 57041.46 88888.00 2009-03-29 09:39:10.428 088 13093.92 546.20 57041.58 88888.00 2009-03-29 09:39:11.428 088 13092.88 546.07 57040.97 88888.00 2009-03-29 09:39:12.428 088 13092.62 546.20 57041.09 88888.00 2009-03-29 09:39:13.428 088 13092.62 545.95 57041.34 88888.00 2009-03-29 09:39:14.428 088 13092.88 545.58 57040.97 88888.00 2009-03-29 09:39:15.428 088 13093.53 546.44 57041.34 88888.00 2009-03-29 09:39:16.428 088 13093.66 546.44 57041.34 88888.00 2009-03-29 09:39:17.428 088 13093.40 546.44 57041.09 88888.00 2009-03-29 09:39:18.428 088 13093.01 546.44 57041.22 88888.00 2009-03-29 09:39:19.428 088 13093.79 545.58 57041.95 88888.00 2009-03-29 09:39:20.428 088 13092.75 547.19 57041.22 88888.00 2009-03-29 09:39:21.428 088 13093.40 546.32 57041.95 88888.00 2009-03-29 09:39:22.428 088 13093.66 546.44 57041.58 88888.00 2009-03-29 09:39:23.428 088 13093.92 545.95 57041.58 88888.00 2009-03-29 09:39:24.428 088 13093.53 545.70 57041.95 88888.00 2009-03-29 09:39:25.428 088 13093.53 546.57 57041.83 88888.00 2009-03-29 09:39:26.428 088 13092.88 545.45 57041.71 88888.00 2009-03-29 09:39:27.428 088 13093.40 546.32 57041.34 88888.00 2009-03-29 09:39:28.428 088 13093.27 545.95 57041.71 88888.00 2009-03-29 09:39:29.428 088 13093.27 545.33 57041.09 88888.00 2009-03-29 09:39:30.428 088 13093.40 545.95 57041.34 88888.00 2009-03-29 09:39:31.428 088 13093.40 546.07 57042.20 88888.00 2009-03-29 09:39:32.428 088 13093.53 546.07 57041.34 88888.00 2009-03-29 09:39:33.428 088 13093.53 545.70 57041.46 88888.00 2009-03-29 09:39:34.428 088 13093.40 546.44 57041.95 88888.00 2009-03-29 09:39:35.428 088 13093.53 546.07 57041.83 88888.00 2009-03-29 09:39:36.428 088 13094.05 546.94 57041.58 88888.00 2009-03-29 09:39:37.428 088 13093.40 546.44 57042.32 88888.00 2009-03-29 09:39:38.428 088 13094.05 546.44 57041.83 88888.00 2009-03-29 09:39:39.428 088 13093.53 545.95 57042.20 88888.00 2009-03-29 09:39:40.428 088 13094.05 546.69 57041.95 88888.00 2009-03-29 09:39:41.428 088 13093.92 546.69 57042.07 88888.00 2009-03-29 09:39:42.428 088 13094.31 546.07 57042.32 88888.00 2009-03-29 09:39:43.428 088 13093.79 546.57 57042.56 88888.00 2009-03-29 09:39:44.428 088 13093.53 546.57 57043.17 88888.00 2009-03-29 09:39:45.428 088 13093.92 546.57 57042.07 88888.00 2009-03-29 09:39:46.428 088 13093.27 546.57 57041.95 88888.00 2009-03-29 09:39:47.428 088 13093.79 546.57 57042.32 88888.00 2009-03-29 09:39:48.428 088 13093.92 546.81 57042.20 88888.00 2009-03-29 09:39:49.428 088 13094.18 546.57 57041.71 88888.00 2009-03-29 09:39:50.428 088 13093.66 546.32 57042.56 88888.00 2009-03-29 09:39:51.428 088 13093.53 546.81 57042.20 88888.00 2009-03-29 09:39:52.428 088 13094.18 546.44 57042.20 88888.00 2009-03-29 09:39:53.428 088 13093.53 546.32 57042.07 88888.00 2009-03-29 09:39:54.428 088 13093.27 546.94 57042.93 88888.00 2009-03-29 09:39:55.428 088 13093.79 546.44 57042.44 88888.00 2009-03-29 09:39:56.428 088 13093.92 546.32 57042.68 88888.00 2009-03-29 09:39:57.428 088 13093.27 546.07 57042.07 88888.00 2009-03-29 09:39:58.428 088 13093.92 547.56 57042.56 88888.00 2009-03-29 09:39:59.428 088 13093.79 546.57 57041.95 88888.00 2009-03-29 09:40:00.428 088 13093.79 546.57 57042.32 88888.00 2009-03-29 09:40:01.428 088 13093.66 546.57 57042.93 88888.00 2009-03-29 09:40:02.428 088 13093.92 546.44 57042.44 88888.00 2009-03-29 09:40:03.428 088 13093.79 546.44 57042.56 88888.00 2009-03-29 09:40:04.428 088 13093.92 546.44 57042.44 88888.00 2009-03-29 09:40:05.428 088 13094.05 547.06 57042.32 88888.00 2009-03-29 09:40:06.428 088 13094.18 546.94 57042.56 88888.00 2009-03-29 09:40:07.428 088 13093.53 546.57 57042.68 88888.00 2009-03-29 09:40:08.428 088 13094.18 547.06 57042.32 88888.00 2009-03-29 09:40:09.428 088 13094.18 546.69 57042.20 88888.00 2009-03-29 09:40:10.428 088 13093.79 547.06 57042.80 88888.00 2009-03-29 09:40:11.428 088 13094.05 546.44 57042.44 88888.00 2009-03-29 09:40:12.428 088 13093.92 546.69 57042.56 88888.00 2009-03-29 09:40:13.428 088 13093.79 546.57 57042.80 88888.00 2009-03-29 09:40:14.428 088 13093.79 546.44 57042.93 88888.00 2009-03-29 09:40:15.428 088 13093.92 546.94 57042.93 88888.00 2009-03-29 09:40:16.428 088 13093.66 547.19 57042.32 88888.00 2009-03-29 09:40:17.428 088 13094.05 546.20 57042.20 88888.00 2009-03-29 09:40:18.428 088 13094.18 546.20 57042.80 88888.00 2009-03-29 09:40:19.428 088 13093.66 546.44 57042.32 88888.00 2009-03-29 09:40:20.428 088 13094.70 547.19 57042.56 88888.00 2009-03-29 09:40:21.428 088 13094.70 546.20 57043.30 88888.00 2009-03-29 09:40:22.428 088 13094.18 546.20 57043.30 88888.00 2009-03-29 09:40:23.428 088 13094.05 547.19 57042.56 88888.00 2009-03-29 09:40:24.428 088 13094.57 546.32 57042.44 88888.00 2009-03-29 09:40:25.428 088 13094.31 546.07 57042.20 88888.00 2009-03-29 09:40:26.428 088 13094.57 546.44 57043.30 88888.00 2009-03-29 09:40:27.428 088 13094.83 546.57 57042.68 88888.00 2009-03-29 09:40:28.428 088 13094.44 546.32 57043.05 88888.00 2009-03-29 09:40:29.428 088 13094.18 546.32 57042.80 88888.00 2009-03-29 09:40:30.428 088 13094.18 546.44 57043.05 88888.00 2009-03-29 09:40:31.428 088 13094.44 545.95 57043.17 88888.00 2009-03-29 09:40:32.428 088 13094.31 546.69 57043.17 88888.00 2009-03-29 09:40:33.428 088 13094.70 546.20 57043.54 88888.00 2009-03-29 09:40:34.428 088 13094.31 545.70 57043.17 88888.00 2009-03-29 09:40:35.428 088 13093.66 546.81 57043.05 88888.00 2009-03-29 09:40:36.428 088 13094.96 547.06 57043.79 88888.00 2009-03-29 09:40:37.428 088 13094.05 547.19 57043.17 88888.00 2009-03-29 09:40:38.428 088 13094.83 545.58 57043.66 88888.00 2009-03-29 09:40:39.428 088 13094.57 546.94 57043.66 88888.00 2009-03-29 09:40:40.428 088 13094.70 547.31 57043.17 88888.00 2009-03-29 09:40:41.428 088 13094.44 547.19 57043.05 88888.00 2009-03-29 09:40:42.428 088 13094.57 546.07 57043.42 88888.00 2009-03-29 09:40:43.428 088 13094.05 546.57 57043.17 88888.00 2009-03-29 09:40:44.428 088 13094.44 546.69 57042.68 88888.00 2009-03-29 09:40:45.428 088 13094.31 546.69 57044.15 88888.00 2009-03-29 09:40:46.428 088 13094.44 546.69 57043.42 88888.00 2009-03-29 09:40:47.428 088 13094.18 546.94 57043.66 88888.00 2009-03-29 09:40:48.428 088 13094.70 546.94 57043.17 88888.00 2009-03-29 09:40:49.428 088 13094.83 546.81 57044.39 88888.00 2009-03-29 09:40:50.428 088 13094.57 546.44 57043.17 88888.00 2009-03-29 09:40:51.428 088 13095.09 546.07 57043.54 88888.00 2009-03-29 09:40:52.428 088 13094.96 546.81 57043.42 88888.00 2009-03-29 09:40:53.428 088 13094.70 547.06 57043.42 88888.00 2009-03-29 09:40:54.428 088 13094.05 546.81 57043.79 88888.00 2009-03-29 09:40:55.428 088 13094.83 546.69 57043.30 88888.00 2009-03-29 09:40:56.428 088 13094.31 547.31 57043.42 88888.00 2009-03-29 09:40:57.428 088 13094.96 546.69 57044.39 88888.00 2009-03-29 09:40:58.428 088 13095.09 546.69 57043.91 88888.00 2009-03-29 09:40:59.428 088 13094.44 546.69 57043.79 88888.00 2009-03-29 09:41:00.428 088 13094.44 546.69 57043.79 88888.00 2009-03-29 09:41:01.428 088 13095.09 547.19 57044.03 88888.00 2009-03-29 09:41:02.428 088 13094.96 547.31 57043.79 88888.00 2009-03-29 09:41:03.428 088 13094.57 546.81 57044.39 88888.00 2009-03-29 09:41:04.428 088 13094.83 546.81 57044.64 88888.00 2009-03-29 09:41:05.428 088 13095.09 546.69 57044.03 88888.00 2009-03-29 09:41:06.428 088 13094.70 547.06 57043.79 88888.00 2009-03-29 09:41:07.428 088 13094.96 546.44 57044.03 88888.00 2009-03-29 09:41:08.428 088 13095.35 546.94 57044.03 88888.00 2009-03-29 09:41:09.428 088 13094.57 547.19 57044.15 88888.00 2009-03-29 09:41:10.428 088 13094.70 547.06 57043.17 88888.00 2009-03-29 09:41:11.428 088 13094.31 547.06 57043.54 88888.00 2009-03-29 09:41:12.428 088 13095.09 546.94 57043.79 88888.00 2009-03-29 09:41:13.428 088 13094.70 546.94 57044.64 88888.00 2009-03-29 09:41:14.428 088 13094.57 546.20 57044.52 88888.00 2009-03-29 09:41:15.428 088 13094.83 546.32 57044.52 88888.00 2009-03-29 09:41:16.428 088 13095.09 546.94 57044.15 88888.00 2009-03-29 09:41:17.428 088 13095.09 546.81 57044.39 88888.00 2009-03-29 09:41:18.428 088 13095.22 547.19 57044.52 88888.00 2009-03-29 09:41:19.428 088 13094.57 546.57 57044.39 88888.00 2009-03-29 09:41:20.428 088 13094.57 547.19 57044.27 88888.00 2009-03-29 09:41:21.428 088 13094.96 547.19 57044.27 88888.00 2009-03-29 09:41:22.428 088 13094.31 546.94 57044.15 88888.00 2009-03-29 09:41:23.428 088 13094.70 546.94 57043.66 88888.00 2009-03-29 09:41:24.428 088 13094.70 546.69 57043.91 88888.00 2009-03-29 09:41:25.428 088 13095.22 546.94 57044.39 88888.00 2009-03-29 09:41:26.428 088 13094.70 547.68 57044.27 88888.00 2009-03-29 09:41:27.428 088 13095.09 546.44 57044.03 88888.00 2009-03-29 09:41:28.428 088 13094.57 546.81 57044.64 88888.00 2009-03-29 09:41:29.428 088 13094.96 547.43 57043.66 88888.00 2009-03-29 09:41:30.428 088 13094.83 547.06 57044.27 88888.00 2009-03-29 09:41:31.428 088 13095.09 547.19 57044.76 88888.00 2009-03-29 09:41:32.428 088 13094.83 547.19 57044.52 88888.00 2009-03-29 09:41:33.428 088 13094.18 547.43 57044.76 88888.00 2009-03-29 09:41:34.428 088 13094.96 547.19 57044.15 88888.00 2009-03-29 09:41:35.428 088 13095.35 546.69 57044.39 88888.00 2009-03-29 09:41:36.428 088 13094.57 547.31 57044.64 88888.00 2009-03-29 09:41:37.428 088 13094.96 547.19 57044.27 88888.00 2009-03-29 09:41:38.428 088 13094.83 546.69 57044.27 88888.00 2009-03-29 09:41:39.428 088 13094.83 546.44 57043.79 88888.00 2009-03-29 09:41:40.428 088 13094.44 545.95 57044.27 88888.00 2009-03-29 09:41:41.428 088 13095.61 546.94 57044.27 88888.00 2009-03-29 09:41:42.428 088 13094.70 546.57 57044.64 88888.00 2009-03-29 09:41:43.428 088 13095.35 546.81 57044.89 88888.00 2009-03-29 09:41:44.428 088 13095.48 546.44 57044.64 88888.00 2009-03-29 09:41:45.428 088 13094.70 546.57 57044.52 88888.00 2009-03-29 09:41:46.428 088 13094.96 546.94 57044.76 88888.00 2009-03-29 09:41:47.428 088 13094.96 547.19 57044.39 88888.00 2009-03-29 09:41:48.428 088 13095.09 546.81 57044.27 88888.00 2009-03-29 09:41:49.428 088 13094.31 546.07 57044.64 88888.00 2009-03-29 09:41:50.428 088 13094.57 547.06 57045.13 88888.00 2009-03-29 09:41:51.428 088 13094.70 546.44 57045.01 88888.00 2009-03-29 09:41:52.428 088 13094.31 546.32 57044.52 88888.00 2009-03-29 09:41:53.428 088 13095.09 546.81 57045.01 88888.00 2009-03-29 09:41:54.428 088 13094.96 546.57 57044.52 88888.00 2009-03-29 09:41:55.428 088 13095.48 546.69 57044.15 88888.00 2009-03-29 09:41:56.428 088 13095.09 546.32 57044.64 88888.00 2009-03-29 09:41:57.428 088 13095.87 546.44 57044.76 88888.00 2009-03-29 09:41:58.428 088 13094.96 546.07 57044.39 88888.00 2009-03-29 09:41:59.428 088 13095.48 546.94 57044.89 88888.00 2009-03-29 09:42:00.428 088 13095.35 546.81 57045.38 88888.00 2009-03-29 09:42:01.428 088 13095.09 546.57 57043.91 88888.00 2009-03-29 09:42:02.428 088 13095.61 546.94 57043.91 88888.00 2009-03-29 09:42:03.428 088 13095.48 546.69 57044.64 88888.00 2009-03-29 09:42:04.428 088 13096.00 546.94 57045.01 88888.00 2009-03-29 09:42:05.428 088 13095.74 546.57 57044.27 88888.00 2009-03-29 09:42:06.428 088 13095.61 546.44 57045.13 88888.00 2009-03-29 09:42:07.428 088 13095.35 546.32 57045.50 88888.00 2009-03-29 09:42:08.428 088 13094.83 545.95 57044.89 88888.00 2009-03-29 09:42:09.428 088 13095.61 546.07 57045.62 88888.00 2009-03-29 09:42:10.428 088 13095.48 546.69 57045.25 88888.00 2009-03-29 09:42:11.428 088 13095.48 546.44 57045.38 88888.00 2009-03-29 09:42:12.428 088 13095.74 546.57 57045.01 88888.00 2009-03-29 09:42:13.428 088 13094.96 545.95 57045.01 88888.00 2009-03-29 09:42:14.428 088 13094.70 545.95 57045.01 88888.00 2009-03-29 09:42:15.428 088 13095.35 546.44 57044.76 88888.00 2009-03-29 09:42:16.428 088 13094.96 546.57 57045.13 88888.00 2009-03-29 09:42:17.428 088 13095.35 545.95 57045.13 88888.00 2009-03-29 09:42:18.428 088 13095.35 545.58 57045.38 88888.00 2009-03-29 09:42:19.428 088 13095.48 545.82 57044.52 88888.00 2009-03-29 09:42:20.428 088 13095.22 545.95 57044.89 88888.00 2009-03-29 09:42:21.428 088 13095.48 545.70 57045.25 88888.00 2009-03-29 09:42:22.428 088 13094.83 546.69 57045.50 88888.00 2009-03-29 09:42:23.428 088 13095.35 545.95 57045.62 88888.00 2009-03-29 09:42:24.428 088 13095.09 545.45 57045.50 88888.00 2009-03-29 09:42:25.428 088 13095.35 545.70 57045.74 88888.00 2009-03-29 09:42:26.428 088 13095.61 545.45 57044.89 88888.00 2009-03-29 09:42:27.428 088 13095.22 546.69 57044.76 88888.00 2009-03-29 09:42:28.428 088 13095.22 545.58 57044.76 88888.00 2009-03-29 09:42:29.428 088 13095.09 545.82 57044.89 88888.00 2009-03-29 09:42:30.428 088 13095.09 545.58 57045.74 88888.00 2009-03-29 09:42:31.428 088 13095.09 545.20 57044.76 88888.00 2009-03-29 09:42:32.428 088 13095.35 545.08 57045.01 88888.00 2009-03-29 09:42:33.428 088 13095.35 545.58 57045.25 88888.00 2009-03-29 09:42:34.428 088 13094.96 545.58 57045.25 88888.00 2009-03-29 09:42:35.428 088 13095.74 545.82 57045.62 88888.00 2009-03-29 09:42:36.428 088 13095.61 545.20 57044.76 88888.00 2009-03-29 09:42:37.428 088 13094.83 545.20 57044.64 88888.00 2009-03-29 09:42:38.428 088 13094.83 545.33 57045.62 88888.00 2009-03-29 09:42:39.428 088 13095.22 545.45 57045.25 88888.00 2009-03-29 09:42:40.428 088 13095.09 545.20 57045.01 88888.00 2009-03-29 09:42:41.428 088 13095.48 545.08 57045.13 88888.00 2009-03-29 09:42:42.428 088 13095.48 545.58 57045.25 88888.00 2009-03-29 09:42:43.428 088 13095.61 544.96 57045.01 88888.00 2009-03-29 09:42:44.428 088 13094.70 545.95 57045.25 88888.00 2009-03-29 09:42:45.428 088 13094.96 545.70 57045.74 88888.00 2009-03-29 09:42:46.428 088 13095.22 546.07 57045.50 88888.00 2009-03-29 09:42:47.428 088 13095.35 544.96 57045.50 88888.00 2009-03-29 09:42:48.428 088 13094.83 545.58 57045.50 88888.00 2009-03-29 09:42:49.428 088 13094.57 545.08 57045.25 88888.00 2009-03-29 09:42:50.428 088 13095.48 545.20 57045.38 88888.00 2009-03-29 09:42:51.428 088 13095.74 545.58 57045.62 88888.00 2009-03-29 09:42:52.428 088 13095.74 544.96 57045.01 88888.00 2009-03-29 09:42:53.428 088 13095.74 544.96 57044.89 88888.00 2009-03-29 09:42:54.428 088 13095.61 545.33 57044.89 88888.00 2009-03-29 09:42:55.428 088 13095.35 545.58 57045.25 88888.00 2009-03-29 09:42:56.428 088 13095.35 544.83 57044.64 88888.00 2009-03-29 09:42:57.428 088 13095.09 544.96 57045.13 88888.00 2009-03-29 09:42:58.428 088 13094.83 545.70 57045.62 88888.00 2009-03-29 09:42:59.428 088 13095.48 544.59 57045.86 88888.00 2009-03-29 09:43:00.428 088 13095.48 544.59 57045.86 88888.00 2009-03-29 09:43:01.428 088 13095.74 544.71 57044.89 88888.00 2009-03-29 09:43:02.428 088 13095.74 545.45 57045.25 88888.00 2009-03-29 09:43:03.428 088 13095.48 544.83 57044.89 88888.00 2009-03-29 09:43:04.428 088 13095.48 545.45 57045.01 88888.00 2009-03-29 09:43:05.428 088 13095.09 544.34 57045.50 88888.00 2009-03-29 09:43:06.428 088 13094.83 544.59 57045.86 88888.00 2009-03-29 09:43:07.428 088 13095.22 545.45 57045.50 88888.00 2009-03-29 09:43:08.428 088 13095.35 544.83 57045.74 88888.00 2009-03-29 09:43:09.428 088 13095.09 545.20 57045.25 88888.00 2009-03-29 09:43:10.428 088 13095.22 544.71 57045.74 88888.00 2009-03-29 09:43:11.428 088 13095.35 544.71 57045.74 88888.00 2009-03-29 09:43:12.428 088 13095.61 544.71 57045.62 88888.00 2009-03-29 09:43:13.428 088 13094.57 544.83 57045.62 88888.00 2009-03-29 09:43:14.428 088 13094.96 545.33 57045.50 88888.00 2009-03-29 09:43:15.428 088 13095.61 544.71 57044.64 88888.00 2009-03-29 09:43:16.428 088 13095.74 544.59 57045.62 88888.00 2009-03-29 09:43:17.428 088 13095.09 545.08 57045.38 88888.00 2009-03-29 09:43:18.428 088 13094.70 544.71 57045.62 88888.00 2009-03-29 09:43:19.428 088 13094.96 545.20 57044.76 88888.00 2009-03-29 09:43:20.428 088 13095.61 545.45 57045.38 88888.00 2009-03-29 09:43:21.428 088 13095.09 544.34 57045.74 88888.00 2009-03-29 09:43:22.428 088 13095.22 544.34 57044.89 88888.00 2009-03-29 09:43:23.428 088 13094.96 545.08 57045.50 88888.00 2009-03-29 09:43:24.428 088 13094.83 545.08 57045.13 88888.00 2009-03-29 09:43:25.428 088 13094.18 544.59 57045.38 88888.00 2009-03-29 09:43:26.428 088 13095.35 544.96 57045.50 88888.00 2009-03-29 09:43:27.428 088 13094.57 545.08 57045.62 88888.00 2009-03-29 09:43:28.428 088 13095.22 545.08 57045.13 88888.00 2009-03-29 09:43:29.428 088 13095.09 544.83 57045.86 88888.00 2009-03-29 09:43:30.428 088 13094.57 544.83 57045.50 88888.00 2009-03-29 09:43:31.428 088 13094.83 545.20 57045.25 88888.00 2009-03-29 09:43:32.428 088 13094.83 544.71 57045.62 88888.00 2009-03-29 09:43:33.428 088 13094.83 544.96 57044.89 88888.00 2009-03-29 09:43:34.428 088 13095.48 544.59 57045.38 88888.00 2009-03-29 09:43:35.428 088 13094.96 545.20 57045.62 88888.00 2009-03-29 09:43:36.428 088 13095.22 544.46 57045.62 88888.00 2009-03-29 09:43:37.428 088 13095.09 544.34 57045.50 88888.00 2009-03-29 09:43:38.428 088 13095.35 544.83 57045.38 88888.00 2009-03-29 09:43:39.428 088 13095.61 545.08 57045.50 88888.00 2009-03-29 09:43:40.428 088 13095.22 544.83 57046.11 88888.00 2009-03-29 09:43:41.428 088 13095.61 544.34 57045.74 88888.00 2009-03-29 09:43:42.428 088 13095.09 544.83 57045.86 88888.00 2009-03-29 09:43:43.428 088 13094.83 544.46 57045.62 88888.00 2009-03-29 09:43:44.428 088 13095.09 544.21 57044.76 88888.00 2009-03-29 09:43:45.428 088 13094.57 544.83 57045.13 88888.00 2009-03-29 09:43:46.428 088 13095.22 545.08 57045.13 88888.00 2009-03-29 09:43:47.428 088 13094.96 544.83 57045.01 88888.00 2009-03-29 09:43:48.428 088 13095.35 544.83 57045.13 88888.00 2009-03-29 09:43:49.428 088 13095.22 544.21 57045.62 88888.00 2009-03-29 09:43:50.428 088 13095.48 544.21 57045.13 88888.00 2009-03-29 09:43:51.428 088 13094.96 544.96 57045.25 88888.00 2009-03-29 09:43:52.428 088 13094.96 544.34 57046.35 88888.00 2009-03-29 09:43:53.428 088 13094.18 544.59 57045.38 88888.00 2009-03-29 09:43:54.428 088 13095.35 544.96 57045.74 88888.00 2009-03-29 09:43:55.428 088 13094.44 545.08 57045.74 88888.00 2009-03-29 09:43:56.428 088 13094.96 544.71 57045.38 88888.00 2009-03-29 09:43:57.428 088 13094.83 544.71 57045.74 88888.00 2009-03-29 09:43:58.428 088 13095.22 544.46 57044.76 88888.00 2009-03-29 09:43:59.428 088 13095.22 544.46 57045.38 88888.00 2009-03-29 09:44:00.428 088 13094.96 545.20 57045.25 88888.00 2009-03-29 09:44:01.428 088 13095.09 545.20 57044.89 88888.00 2009-03-29 09:44:02.428 088 13094.31 544.34 57045.13 88888.00 2009-03-29 09:44:03.428 088 13095.35 544.59 57044.76 88888.00 2009-03-29 09:44:04.428 088 13094.57 544.96 57045.38 88888.00 2009-03-29 09:44:05.428 088 13094.44 544.96 57045.38 88888.00 2009-03-29 09:44:06.428 088 13095.22 544.71 57045.74 88888.00 2009-03-29 09:44:07.428 088 13094.83 544.71 57045.62 88888.00 2009-03-29 09:44:08.428 088 13094.70 544.96 57045.74 88888.00 2009-03-29 09:44:09.428 088 13094.57 544.59 57045.01 88888.00 2009-03-29 09:44:10.428 088 13095.22 545.20 57044.89 88888.00 2009-03-29 09:44:11.428 088 13095.35 544.46 57045.25 88888.00 2009-03-29 09:44:12.428 088 13095.35 544.46 57045.74 88888.00 2009-03-29 09:44:13.428 088 13095.09 544.96 57045.74 88888.00 2009-03-29 09:44:14.428 088 13095.22 545.20 57045.25 88888.00 2009-03-29 09:44:15.428 088 13095.09 544.83 57045.74 88888.00 2009-03-29 09:44:16.428 088 13095.74 544.21 57045.13 88888.00 2009-03-29 09:44:17.428 088 13094.83 544.71 57045.38 88888.00 2009-03-29 09:44:18.428 088 13095.48 544.34 57045.38 88888.00 2009-03-29 09:44:19.428 088 13094.18 544.09 57045.25 88888.00 2009-03-29 09:44:20.428 088 13095.09 545.20 57045.01 88888.00 2009-03-29 09:44:21.428 088 13095.35 543.47 57045.74 88888.00 2009-03-29 09:44:22.428 088 13094.70 543.47 57045.13 88888.00 2009-03-29 09:44:23.428 088 13095.09 543.84 57045.38 88888.00 2009-03-29 09:44:24.428 088 13094.96 544.46 57045.25 88888.00 2009-03-29 09:44:25.428 088 13094.96 543.84 57045.74 88888.00 2009-03-29 09:44:26.428 088 13095.09 544.46 57044.89 88888.00 2009-03-29 09:44:27.428 088 13094.83 543.97 57045.25 88888.00 2009-03-29 09:44:28.428 088 13095.87 544.21 57045.13 88888.00 2009-03-29 09:44:29.428 088 13094.70 544.59 57044.39 88888.00 2009-03-29 09:44:30.428 088 13094.83 544.71 57045.50 88888.00 2009-03-29 09:44:31.428 088 13095.35 544.34 57044.39 88888.00 2009-03-29 09:44:32.428 088 13094.96 543.97 57045.13 88888.00 2009-03-29 09:44:33.428 088 13094.83 543.59 57045.38 88888.00 2009-03-29 09:44:34.428 088 13095.09 543.35 57044.89 88888.00 2009-03-29 09:44:35.428 088 13095.22 544.96 57045.74 88888.00 2009-03-29 09:44:36.428 088 13095.22 544.09 57045.13 88888.00 2009-03-29 09:44:37.428 088 13094.57 544.71 57045.13 88888.00 2009-03-29 09:44:38.428 088 13095.09 544.34 57045.62 88888.00 2009-03-29 09:44:39.428 088 13095.35 544.46 57045.98 88888.00 2009-03-29 09:44:40.428 088 13094.70 544.71 57045.01 88888.00 2009-03-29 09:44:41.428 088 13095.09 544.09 57045.13 88888.00 2009-03-29 09:44:42.428 088 13094.70 544.34 57045.50 88888.00 2009-03-29 09:44:43.428 088 13094.96 544.46 57045.50 88888.00 2009-03-29 09:44:44.428 088 13094.83 544.71 57044.89 88888.00 2009-03-29 09:44:45.428 088 13093.92 544.46 57045.13 88888.00 2009-03-29 09:44:46.428 088 13094.44 544.34 57045.25 88888.00 2009-03-29 09:44:47.428 088 13095.09 544.83 57045.25 88888.00 2009-03-29 09:44:48.428 088 13094.96 544.21 57045.01 88888.00 2009-03-29 09:44:49.428 088 13094.70 544.09 57045.38 88888.00 2009-03-29 09:44:50.428 088 13095.09 544.34 57044.52 88888.00 2009-03-29 09:44:51.428 088 13095.35 544.71 57045.74 88888.00 2009-03-29 09:44:52.428 088 13094.96 544.21 57045.01 88888.00 2009-03-29 09:44:53.428 088 13094.83 543.97 57045.01 88888.00 2009-03-29 09:44:54.428 088 13094.83 544.46 57045.38 88888.00 2009-03-29 09:44:55.428 088 13094.83 543.72 57045.74 88888.00 2009-03-29 09:44:56.428 088 13095.35 544.71 57045.01 88888.00 2009-03-29 09:44:57.428 088 13095.09 543.84 57045.25 88888.00 2009-03-29 09:44:58.428 088 13094.44 543.84 57045.74 88888.00 2009-03-29 09:44:59.428 088 13095.35 544.59 57045.38 88888.00 2009-03-29 09:45:00.428 088 13094.18 544.09 57045.38 88888.00 2009-03-29 09:45:01.428 088 13095.09 543.97 57044.89 88888.00 2009-03-29 09:45:02.428 088 13095.87 543.72 57045.50 88888.00 2009-03-29 09:45:03.428 088 13095.61 544.34 57045.25 88888.00 2009-03-29 09:45:04.428 088 13095.48 544.71 57045.62 88888.00 2009-03-29 09:45:05.428 088 13095.22 544.21 57045.25 88888.00 2009-03-29 09:45:06.428 088 13095.09 544.34 57045.38 88888.00 2009-03-29 09:45:07.428 088 13095.22 544.34 57045.01 88888.00 2009-03-29 09:45:08.428 088 13095.74 543.97 57044.89 88888.00 2009-03-29 09:45:09.428 088 13095.09 544.71 57045.74 88888.00 2009-03-29 09:45:10.428 088 13095.35 544.21 57045.13 88888.00 2009-03-29 09:45:11.428 088 13094.31 544.71 57045.38 88888.00 2009-03-29 09:45:12.428 088 13095.09 544.46 57045.62 88888.00 2009-03-29 09:45:13.428 088 13095.35 544.34 57045.86 88888.00 2009-03-29 09:45:14.428 088 13095.48 544.46 57045.01 88888.00 2009-03-29 09:45:15.428 088 13094.57 543.84 57045.01 88888.00 2009-03-29 09:45:16.428 088 13095.35 544.09 57045.86 88888.00 2009-03-29 09:45:17.428 088 13094.96 544.21 57045.50 88888.00 2009-03-29 09:45:18.428 088 13094.57 544.71 57045.13 88888.00 2009-03-29 09:45:19.428 088 13095.22 544.46 57045.74 88888.00 2009-03-29 09:45:20.428 088 13094.83 543.97 57045.74 88888.00 2009-03-29 09:45:21.428 088 13094.70 544.83 57045.13 88888.00 2009-03-29 09:45:22.428 088 13095.35 544.71 57045.38 88888.00 2009-03-29 09:45:23.428 088 13095.09 544.34 57046.11 88888.00 2009-03-29 09:45:24.428 088 13095.09 544.83 57045.50 88888.00 2009-03-29 09:45:25.428 088 13095.22 544.83 57045.38 88888.00 2009-03-29 09:45:26.428 088 13095.35 544.71 57045.62 88888.00 2009-03-29 09:45:27.428 088 13095.35 544.34 57045.50 88888.00 2009-03-29 09:45:28.428 088 13094.83 544.21 57045.01 88888.00 2009-03-29 09:45:29.428 088 13094.83 544.71 57045.86 88888.00 2009-03-29 09:45:30.428 088 13095.35 544.59 57045.86 88888.00 2009-03-29 09:45:31.428 088 13095.35 544.71 57046.23 88888.00 2009-03-29 09:45:32.428 088 13094.83 544.34 57045.38 88888.00 2009-03-29 09:45:33.428 088 13094.70 544.83 57045.25 88888.00 2009-03-29 09:45:34.428 088 13095.61 544.59 57045.86 88888.00 2009-03-29 09:45:35.428 088 13095.48 544.59 57045.25 88888.00 2009-03-29 09:45:36.428 088 13096.00 544.83 57046.11 88888.00 2009-03-29 09:45:37.428 088 13095.35 544.71 57045.86 88888.00 2009-03-29 09:45:38.428 088 13095.61 544.96 57045.50 88888.00 2009-03-29 09:45:39.428 088 13094.70 544.46 57045.74 88888.00 2009-03-29 09:45:40.428 088 13096.13 544.46 57045.86 88888.00 2009-03-29 09:45:41.428 088 13095.22 544.09 57045.38 88888.00 2009-03-29 09:45:42.428 088 13094.70 544.83 57045.74 88888.00 2009-03-29 09:45:43.428 088 13095.09 544.21 57045.98 88888.00 2009-03-29 09:45:44.428 088 13095.87 544.71 57046.47 88888.00 2009-03-29 09:45:45.428 088 13095.61 544.34 57046.35 88888.00 2009-03-29 09:45:46.428 088 13095.09 544.71 57045.86 88888.00 2009-03-29 09:45:47.428 088 13094.70 544.71 57045.86 88888.00 2009-03-29 09:45:48.428 088 13095.74 544.34 57045.86 88888.00 2009-03-29 09:45:49.428 088 13095.74 544.59 57046.47 88888.00 2009-03-29 09:45:50.428 088 13095.48 544.59 57045.62 88888.00 2009-03-29 09:45:51.428 088 13095.61 545.20 57045.38 88888.00 2009-03-29 09:45:52.428 088 13095.09 544.71 57045.62 88888.00 2009-03-29 09:45:53.427 088 13095.09 543.72 57045.74 88888.00 2009-03-29 09:45:54.427 088 13094.96 544.09 57046.11 88888.00 2009-03-29 09:45:55.427 088 13095.09 544.46 57045.62 88888.00 2009-03-29 09:45:56.427 088 13095.22 544.59 57045.50 88888.00 2009-03-29 09:45:57.427 088 13095.22 544.34 57045.38 88888.00 2009-03-29 09:45:58.427 088 13095.74 544.09 57046.11 88888.00 2009-03-29 09:45:59.427 088 13095.87 544.59 57045.50 88888.00 2009-03-29 09:46:00.427 088 13095.22 544.09 57045.13 88888.00 2009-03-29 09:46:01.427 088 13096.65 543.97 57045.25 88888.00 2009-03-29 09:46:02.427 088 13095.87 544.09 57045.50 88888.00 2009-03-29 09:46:03.427 088 13095.74 544.46 57045.86 88888.00 2009-03-29 09:46:04.427 088 13095.22 544.34 57045.98 88888.00 2009-03-29 09:46:05.427 088 13095.74 544.21 57045.38 88888.00 2009-03-29 09:46:06.427 088 13095.48 544.59 57045.86 88888.00 2009-03-29 09:46:07.427 088 13095.74 544.71 57045.38 88888.00 2009-03-29 09:46:08.427 088 13095.87 544.21 57046.11 88888.00 2009-03-29 09:46:09.427 088 13095.35 544.71 57044.89 88888.00 2009-03-29 09:46:10.427 088 13094.96 544.09 57045.38 88888.00 2009-03-29 09:46:11.427 088 13095.61 543.97 57045.74 88888.00 2009-03-29 09:46:12.427 088 13095.74 544.21 57046.23 88888.00 2009-03-29 09:46:13.427 088 13095.74 544.59 57045.74 88888.00 2009-03-29 09:46:14.427 088 13095.87 543.84 57045.74 88888.00 2009-03-29 09:46:15.427 088 13095.35 544.34 57046.47 88888.00 2009-03-29 09:46:16.427 088 13095.09 544.09 57045.98 88888.00 2009-03-29 09:46:17.427 088 13096.13 544.09 57045.62 88888.00 2009-03-29 09:46:18.427 088 13095.48 544.71 57045.98 88888.00 2009-03-29 09:46:19.427 088 13096.39 543.84 57045.86 88888.00 2009-03-29 09:46:20.427 088 13095.74 544.34 57046.35 88888.00 2009-03-29 09:46:21.427 088 13096.39 544.34 57045.98 88888.00 2009-03-29 09:46:22.427 088 13096.26 544.34 57046.23 88888.00 2009-03-29 09:46:23.427 088 13095.74 544.09 57046.11 88888.00 2009-03-29 09:46:24.427 088 13096.13 543.97 57045.98 88888.00 2009-03-29 09:46:25.427 088 13096.39 544.21 57045.98 88888.00 2009-03-29 09:46:26.427 088 13096.65 543.72 57046.11 88888.00 2009-03-29 09:46:27.427 088 13095.87 543.47 57046.11 88888.00 2009-03-29 09:46:28.427 088 13096.52 544.09 57046.23 88888.00 2009-03-29 09:46:29.427 088 13096.91 543.72 57046.60 88888.00 2009-03-29 09:46:30.427 088 13095.74 543.84 57045.86 88888.00 2009-03-29 09:46:31.427 088 13096.00 544.21 57046.35 88888.00 2009-03-29 09:46:32.427 088 13096.00 544.21 57045.86 88888.00 2009-03-29 09:46:33.427 088 13096.13 543.35 57046.11 88888.00 2009-03-29 09:46:34.427 088 13096.26 543.72 57045.38 88888.00 2009-03-29 09:46:36.427 088 13096.52 543.47 57045.74 88888.00 2009-03-29 09:46:37.427 088 13096.39 544.46 57045.86 88888.00 2009-03-29 09:46:38.427 088 13095.87 543.84 57045.74 88888.00 2009-03-29 09:46:39.427 088 13096.52 543.97 57045.38 88888.00 2009-03-29 09:46:40.427 088 13096.26 544.46 57045.86 88888.00 2009-03-29 09:46:41.427 088 13096.39 543.84 57046.23 88888.00 2009-03-29 09:46:42.427 088 13096.52 543.84 57045.86 88888.00 2009-03-29 09:46:43.427 088 13096.26 543.47 57045.38 88888.00 2009-03-29 09:46:44.427 088 13096.91 543.22 57045.86 88888.00 2009-03-29 09:46:45.427 088 13096.00 543.97 57046.35 88888.00 2009-03-29 09:46:46.427 088 13096.78 543.97 57046.60 88888.00 2009-03-29 09:46:47.427 088 13096.39 543.47 57046.11 88888.00 2009-03-29 09:46:48.427 088 13096.26 543.84 57046.60 88888.00 2009-03-29 09:46:49.427 088 13095.87 543.47 57045.86 88888.00 2009-03-29 09:46:50.427 088 13095.61 543.10 57045.98 88888.00 2009-03-29 09:46:51.427 088 13095.74 543.59 57046.23 88888.00 2009-03-29 09:46:52.427 088 13096.52 544.46 57045.62 88888.00 2009-03-29 09:46:53.427 088 13096.65 543.35 57046.35 88888.00 2009-03-29 09:46:54.427 088 13096.00 543.84 57046.47 88888.00 2009-03-29 09:46:55.427 088 13096.65 544.09 57045.62 88888.00 2009-03-29 09:46:56.427 088 13096.39 543.97 57045.74 88888.00 2009-03-29 09:46:57.427 088 13096.65 543.72 57045.98 88888.00 2009-03-29 09:46:58.427 088 13096.13 543.72 57045.62 88888.00 2009-03-29 09:46:59.427 088 13096.52 543.84 57045.38 88888.00 2009-03-29 09:47:00.427 088 13096.13 544.59 57045.86 88888.00 2009-03-29 09:47:01.427 088 13096.52 543.10 57046.11 88888.00 2009-03-29 09:47:02.427 088 13096.26 544.09 57046.47 88888.00 2009-03-29 09:47:03.427 088 13096.26 543.72 57046.72 88888.00 2009-03-29 09:47:04.427 088 13096.00 543.59 57045.38 88888.00 2009-03-29 09:47:05.427 088 13095.87 543.47 57046.23 88888.00 2009-03-29 09:47:06.427 088 13096.78 543.97 57046.35 88888.00 2009-03-29 09:47:07.427 088 13096.26 543.47 57045.62 88888.00 2009-03-29 09:47:08.427 088 13095.61 543.22 57045.62 88888.00 2009-03-29 09:47:09.427 088 13095.74 543.84 57046.47 88888.00 2009-03-29 09:47:10.427 088 13096.13 543.59 57046.35 88888.00 2009-03-29 09:47:11.427 088 13096.00 543.35 57045.86 88888.00 2009-03-29 09:47:12.427 088 13095.74 543.84 57045.86 88888.00 2009-03-29 09:47:13.427 088 13096.65 544.21 57045.50 88888.00 2009-03-29 09:47:14.427 088 13096.39 543.84 57046.35 88888.00 2009-03-29 09:47:15.427 088 13096.26 543.84 57045.86 88888.00 2009-03-29 09:47:16.427 088 13096.26 543.72 57045.13 88888.00 2009-03-29 09:47:17.427 088 13096.00 543.72 57045.74 88888.00 2009-03-29 09:47:18.427 088 13096.13 544.34 57045.86 88888.00 2009-03-29 09:47:19.427 088 13096.00 543.47 57045.38 88888.00 2009-03-29 09:47:20.427 088 13096.52 543.35 57046.35 88888.00 2009-03-29 09:47:21.427 088 13096.39 544.21 57045.86 88888.00 2009-03-29 09:47:22.427 088 13095.87 543.47 57046.11 88888.00 2009-03-29 09:47:23.427 088 13096.39 544.34 57046.60 88888.00 2009-03-29 09:47:24.427 088 13096.26 543.97 57045.86 88888.00 2009-03-29 09:47:25.427 088 13096.65 544.09 57045.62 88888.00 2009-03-29 09:47:26.427 088 13096.65 544.21 57046.11 88888.00 2009-03-29 09:47:27.427 088 13096.52 543.72 57045.98 88888.00 2009-03-29 09:47:28.427 088 13096.13 543.59 57045.86 88888.00 2009-03-29 09:47:29.427 088 13096.65 544.09 57045.62 88888.00 2009-03-29 09:47:30.427 088 13096.26 543.72 57046.23 88888.00 2009-03-29 09:47:31.427 088 13096.26 543.97 57046.23 88888.00 2009-03-29 09:47:32.427 088 13095.74 543.84 57045.86 88888.00 2009-03-29 09:47:33.427 088 13096.26 543.72 57045.74 88888.00 2009-03-29 09:47:34.427 088 13096.39 544.09 57046.35 88888.00 2009-03-29 09:47:35.427 088 13096.00 544.21 57046.23 88888.00 2009-03-29 09:47:36.427 088 13096.26 543.72 57045.62 88888.00 2009-03-29 09:47:37.427 088 13096.78 543.47 57046.35 88888.00 2009-03-29 09:47:38.427 088 13096.26 543.47 57045.86 88888.00 2009-03-29 09:47:39.427 088 13096.65 544.09 57045.38 88888.00 2009-03-29 09:47:40.427 088 13095.74 543.84 57046.35 88888.00 2009-03-29 09:47:41.427 088 13096.26 543.59 57045.86 88888.00 2009-03-29 09:47:42.427 088 13095.87 544.09 57046.60 88888.00 2009-03-29 09:47:43.427 088 13095.48 542.98 57046.23 88888.00 2009-03-29 09:47:44.427 088 13096.13 543.84 57046.35 88888.00 2009-03-29 09:47:45.427 088 13096.52 543.72 57045.74 88888.00 2009-03-29 09:47:46.427 088 13095.87 543.97 57045.86 88888.00 2009-03-29 09:47:47.427 088 13096.00 544.34 57045.62 88888.00 2009-03-29 09:47:48.427 088 13096.00 543.10 57046.11 88888.00 2009-03-29 09:47:49.427 088 13096.13 544.34 57046.11 88888.00 2009-03-29 09:47:50.427 088 13096.52 544.46 57045.38 88888.00 2009-03-29 09:47:51.427 088 13096.26 543.10 57045.74 88888.00 2009-03-29 09:47:52.427 088 13096.26 543.22 57045.74 88888.00 2009-03-29 09:47:53.427 088 13096.91 543.97 57046.47 88888.00 2009-03-29 09:47:54.427 088 13097.30 543.59 57045.74 88888.00 2009-03-29 09:47:55.427 088 13096.65 543.35 57046.23 88888.00 2009-03-29 09:47:56.427 088 13096.00 543.84 57046.35 88888.00 2009-03-29 09:47:57.427 088 13096.26 543.97 57045.86 88888.00 2009-03-29 09:47:58.427 088 13096.65 543.22 57046.23 88888.00 2009-03-29 09:47:59.427 088 13097.04 543.35 57046.35 88888.00 2009-03-29 09:48:00.427 088 13095.74 544.21 57045.74 88888.00 2009-03-29 09:48:01.427 088 13096.13 544.09 57046.11 88888.00 2009-03-29 09:48:02.427 088 13096.39 543.72 57046.35 88888.00 2009-03-29 09:48:03.427 088 13095.61 543.97 57046.35 88888.00 2009-03-29 09:48:04.427 088 13096.78 543.47 57046.47 88888.00 2009-03-29 09:48:05.427 088 13096.26 543.47 57046.47 88888.00 2009-03-29 09:48:06.427 088 13096.26 544.09 57046.35 88888.00 2009-03-29 09:48:07.427 088 13095.61 544.21 57046.11 88888.00 2009-03-29 09:48:08.427 088 13096.78 543.97 57046.11 88888.00 2009-03-29 09:48:09.427 088 13096.65 544.09 57045.74 88888.00 2009-03-29 09:48:10.427 088 13096.39 542.98 57046.23 88888.00 2009-03-29 09:48:11.427 088 13096.52 543.97 57045.86 88888.00 2009-03-29 09:48:12.427 088 13096.13 543.72 57046.47 88888.00 2009-03-29 09:48:13.427 088 13096.52 543.97 57046.23 88888.00 2009-03-29 09:48:14.427 088 13096.26 543.35 57046.60 88888.00 2009-03-29 09:48:15.427 088 13096.52 543.59 57046.47 88888.00 2009-03-29 09:48:16.427 088 13096.39 543.84 57046.47 88888.00 2009-03-29 09:48:17.427 088 13096.26 543.84 57045.86 88888.00 2009-03-29 09:48:18.427 088 13095.61 543.72 57046.35 88888.00 2009-03-29 09:48:19.427 088 13096.78 543.35 57046.23 88888.00 2009-03-29 09:48:20.427 088 13096.39 543.47 57045.74 88888.00 2009-03-29 09:48:21.427 088 13096.52 543.59 57045.74 88888.00 2009-03-29 09:48:22.427 088 13096.52 543.97 57046.72 88888.00 2009-03-29 09:48:23.427 088 13096.13 543.97 57045.86 88888.00 2009-03-29 09:48:24.427 088 13095.61 543.84 57045.98 88888.00 2009-03-29 09:48:25.427 088 13096.65 543.97 57046.23 88888.00 2009-03-29 09:48:26.427 088 13096.52 543.47 57045.86 88888.00 2009-03-29 09:48:27.427 088 13096.78 543.72 57046.60 88888.00 2009-03-29 09:48:28.427 088 13096.13 543.47 57046.47 88888.00 2009-03-29 09:48:29.427 088 13096.52 543.84 57046.35 88888.00 2009-03-29 09:48:30.427 088 13096.39 543.47 57046.35 88888.00 2009-03-29 09:48:31.427 088 13096.00 543.10 57046.72 88888.00 2009-03-29 09:48:32.427 088 13095.74 543.10 57045.98 88888.00 2009-03-29 09:48:33.427 088 13096.65 543.97 57046.11 88888.00 2009-03-29 09:48:34.427 088 13096.13 543.59 57046.35 88888.00 2009-03-29 09:48:35.427 088 13095.87 543.72 57045.98 88888.00 2009-03-29 09:48:36.427 088 13096.26 543.22 57046.47 88888.00 2009-03-29 09:48:37.427 088 13096.39 543.47 57045.86 88888.00 2009-03-29 09:48:38.427 088 13096.00 542.98 57045.98 88888.00 2009-03-29 09:48:39.427 088 13096.65 543.59 57046.47 88888.00 2009-03-29 09:48:40.427 088 13095.22 543.47 57046.11 88888.00 2009-03-29 09:48:41.427 088 13096.91 543.47 57045.98 88888.00 2009-03-29 09:48:42.427 088 13096.00 543.72 57046.35 88888.00 2009-03-29 09:48:43.427 088 13096.00 543.84 57046.35 88888.00 2009-03-29 09:48:44.427 088 13096.13 543.72 57046.11 88888.00 2009-03-29 09:48:45.427 088 13095.87 543.47 57046.35 88888.00 2009-03-29 09:48:46.427 088 13096.26 543.35 57046.11 88888.00 2009-03-29 09:48:47.427 088 13095.61 543.10 57046.60 88888.00 2009-03-29 09:48:48.427 088 13095.87 543.10 57046.35 88888.00 2009-03-29 09:48:49.427 088 13096.00 543.35 57046.60 88888.00 2009-03-29 09:48:50.427 088 13096.00 543.35 57045.98 88888.00 2009-03-29 09:48:51.427 088 13096.13 544.09 57045.98 88888.00 2009-03-29 09:48:52.427 088 13095.74 543.59 57046.47 88888.00 2009-03-29 09:48:53.427 088 13095.09 543.22 57046.35 88888.00 2009-03-29 09:48:54.427 088 13096.00 543.72 57046.11 88888.00 2009-03-29 09:48:55.427 088 13095.87 543.35 57045.38 88888.00 2009-03-29 09:48:56.427 088 13096.26 543.59 57045.86 88888.00 2009-03-29 09:48:57.427 088 13096.26 543.47 57046.47 88888.00 2009-03-29 09:48:58.427 088 13096.13 543.59 57045.86 88888.00 2009-03-29 09:48:59.427 088 13096.39 544.21 57046.84 88888.00 2009-03-29 09:49:00.427 088 13096.13 543.84 57045.86 88888.00 2009-03-29 09:49:01.427 088 13096.13 543.47 57046.35 88888.00 2009-03-29 09:49:02.427 088 13096.26 543.59 57046.72 88888.00 2009-03-29 09:49:03.427 088 13096.13 543.84 57045.74 88888.00 2009-03-29 09:49:04.427 088 13096.13 543.10 57046.11 88888.00 2009-03-29 09:49:05.427 088 13095.87 543.35 57046.11 88888.00 2009-03-29 09:49:06.427 088 13096.26 542.98 57045.74 88888.00 2009-03-29 09:49:07.427 088 13095.74 543.84 57046.23 88888.00 2009-03-29 09:49:08.427 088 13096.26 543.84 57045.86 88888.00 2009-03-29 09:49:09.427 088 13095.61 543.10 57045.62 88888.00 2009-03-29 09:49:10.427 088 13096.26 543.22 57045.74 88888.00 2009-03-29 09:49:11.427 088 13096.00 544.46 57046.35 88888.00 2009-03-29 09:49:12.427 088 13095.61 543.47 57045.86 88888.00 2009-03-29 09:49:13.427 088 13095.87 543.35 57046.23 88888.00 2009-03-29 09:49:14.427 088 13095.22 543.47 57045.38 88888.00 2009-03-29 09:49:15.427 088 13095.61 543.47 57045.86 88888.00 2009-03-29 09:49:16.427 088 13096.13 543.35 57045.98 88888.00 2009-03-29 09:49:17.427 088 13095.61 543.22 57045.98 88888.00 2009-03-29 09:49:18.427 088 13095.87 542.85 57046.35 88888.00 2009-03-29 09:49:19.427 088 13096.00 542.98 57045.98 88888.00 2009-03-29 09:49:20.427 088 13095.74 543.84 57046.23 88888.00 2009-03-29 09:49:21.427 088 13096.00 543.10 57046.47 88888.00 2009-03-29 09:49:22.427 088 13095.35 543.97 57047.09 88888.00 2009-03-29 09:49:23.427 088 13095.35 543.97 57045.98 88888.00 2009-03-29 09:49:24.427 088 13095.22 543.35 57045.62 88888.00 2009-03-29 09:49:25.427 088 13095.35 543.84 57046.23 88888.00 2009-03-29 09:49:26.427 088 13095.35 543.47 57045.50 88888.00 2009-03-29 09:49:27.427 088 13095.74 543.72 57045.25 88888.00 2009-03-29 09:49:28.427 088 13096.00 542.98 57045.98 88888.00 2009-03-29 09:49:29.427 088 13095.48 543.35 57046.11 88888.00 2009-03-29 09:49:30.427 088 13096.26 543.59 57045.74 88888.00 2009-03-29 09:49:31.427 088 13094.70 543.84 57045.98 88888.00 2009-03-29 09:49:32.427 088 13096.52 543.22 57045.74 88888.00 2009-03-29 09:49:33.427 088 13094.96 543.22 57045.74 88888.00 2009-03-29 09:49:34.427 088 13096.00 543.72 57045.86 88888.00 2009-03-29 09:49:35.427 088 13095.61 543.47 57045.50 88888.00 2009-03-29 09:49:36.427 088 13096.13 542.98 57046.47 88888.00 2009-03-29 09:49:37.427 088 13096.00 544.21 57046.11 88888.00 2009-03-29 09:49:38.427 088 13095.87 543.59 57046.23 88888.00 2009-03-29 09:49:39.427 088 13096.00 543.47 57045.98 88888.00 2009-03-29 09:49:40.427 088 13096.13 543.97 57045.86 88888.00 2009-03-29 09:49:41.427 088 13095.48 543.84 57045.86 88888.00 2009-03-29 09:49:42.427 088 13094.96 543.22 57045.50 88888.00 2009-03-29 09:49:43.427 088 13095.35 543.59 57046.23 88888.00 2009-03-29 09:49:44.427 088 13096.65 543.72 57046.84 88888.00 2009-03-29 09:49:45.427 088 13095.87 543.72 57045.86 88888.00 2009-03-29 09:49:46.427 088 13096.13 543.35 57046.11 88888.00 2009-03-29 09:49:47.427 088 13096.52 543.47 57045.25 88888.00 2009-03-29 09:49:48.427 088 13095.87 543.59 57046.47 88888.00 2009-03-29 09:49:49.427 088 13095.35 542.98 57046.35 88888.00 2009-03-29 09:49:50.427 088 13095.74 543.35 57046.35 88888.00 2009-03-29 09:49:51.427 088 13095.74 543.22 57046.23 88888.00 2009-03-29 09:49:52.427 088 13095.48 543.97 57045.98 88888.00 2009-03-29 09:49:53.427 088 13095.87 542.98 57045.98 88888.00 2009-03-29 09:49:54.427 088 13095.48 543.10 57046.60 88888.00 2009-03-29 09:49:55.427 088 13095.87 542.85 57045.86 88888.00 2009-03-29 09:49:56.427 088 13096.13 544.46 57046.35 88888.00 2009-03-29 09:49:57.427 088 13096.13 543.47 57046.23 88888.00 2009-03-29 09:49:58.427 088 13095.87 543.72 57045.74 88888.00 2009-03-29 09:49:59.427 088 13095.87 542.85 57046.23 88888.00 2009-03-29 09:50:00.427 088 13095.87 543.22 57046.35 88888.00 2009-03-29 09:50:01.427 088 13096.13 543.72 57046.84 88888.00 2009-03-29 09:50:02.427 088 13095.22 543.10 57046.47 88888.00 2009-03-29 09:50:03.427 088 13096.26 543.47 57046.84 88888.00 2009-03-29 09:50:04.427 088 13095.87 543.47 57046.35 88888.00 2009-03-29 09:50:05.427 088 13096.26 542.85 57046.23 88888.00 2009-03-29 09:50:06.427 088 13096.13 542.98 57046.35 88888.00 2009-03-29 09:50:07.427 088 13095.22 543.72 57045.86 88888.00 2009-03-29 09:50:08.427 088 13095.61 543.10 57046.60 88888.00 2009-03-29 09:50:09.427 088 13096.00 543.72 57046.11 88888.00 2009-03-29 09:50:10.427 088 13095.87 543.97 57046.23 88888.00 2009-03-29 09:50:11.427 088 13096.13 543.35 57046.47 88888.00 2009-03-29 09:50:12.427 088 13095.87 543.72 57046.47 88888.00 2009-03-29 09:50:13.427 088 13096.13 542.85 57045.74 88888.00 2009-03-29 09:50:14.427 088 13096.26 543.84 57045.74 88888.00 2009-03-29 09:50:15.427 088 13096.13 543.84 57046.47 88888.00 2009-03-29 09:50:16.427 088 13096.00 543.10 57046.11 88888.00 2009-03-29 09:50:17.427 088 13096.26 543.22 57046.35 88888.00 2009-03-29 09:50:18.427 088 13095.87 542.98 57046.23 88888.00 2009-03-29 09:50:19.427 088 13095.74 543.84 57046.35 88888.00 2009-03-29 09:50:20.427 088 13095.61 542.60 57046.60 88888.00 2009-03-29 09:50:21.427 088 13095.61 543.10 57046.72 88888.00 2009-03-29 09:50:22.427 088 13095.35 543.59 57045.98 88888.00 2009-03-29 09:50:23.427 088 13095.87 543.47 57047.21 88888.00 2009-03-29 09:50:24.427 088 13095.87 543.47 57046.23 88888.00 2009-03-29 09:50:25.427 088 13096.13 543.10 57046.72 88888.00 2009-03-29 09:50:26.427 088 13095.74 543.35 57046.47 88888.00 2009-03-29 09:50:27.427 088 13095.87 542.60 57046.60 88888.00 2009-03-29 09:50:28.427 088 13095.35 543.22 57046.35 88888.00 2009-03-29 09:50:29.427 088 13096.13 543.10 57046.23 88888.00 2009-03-29 09:50:30.427 088 13095.22 543.10 57046.60 88888.00 2009-03-29 09:50:31.427 088 13095.48 543.22 57046.23 88888.00 2009-03-29 09:50:32.427 088 13096.00 542.60 57046.35 88888.00 2009-03-29 09:50:33.427 088 13096.39 543.47 57046.47 88888.00 2009-03-29 09:50:34.427 088 13096.26 542.98 57046.96 88888.00 2009-03-29 09:50:35.427 088 13095.87 542.85 57046.23 88888.00 2009-03-29 09:50:36.427 088 13096.13 543.35 57046.35 88888.00 2009-03-29 09:50:37.427 088 13095.61 543.10 57046.96 88888.00 2009-03-29 09:50:38.427 088 13095.74 542.85 57046.60 88888.00 2009-03-29 09:50:39.427 088 13096.13 543.22 57046.60 88888.00 2009-03-29 09:50:40.427 088 13094.83 543.35 57046.23 88888.00 2009-03-29 09:50:41.427 088 13096.52 543.84 57046.84 88888.00 2009-03-29 09:50:42.427 088 13095.48 543.22 57046.60 88888.00 2009-03-29 09:50:43.427 088 13096.52 543.10 57046.35 88888.00 2009-03-29 09:50:44.427 088 13095.87 542.60 57047.33 88888.00 2009-03-29 09:50:45.427 088 13095.74 543.22 57046.47 88888.00 2009-03-29 09:50:46.427 088 13096.13 543.35 57046.60 88888.00 2009-03-29 09:50:47.427 088 13096.26 542.60 57047.09 88888.00 2009-03-29 09:50:48.427 088 13096.26 542.73 57047.09 88888.00 2009-03-29 09:50:49.427 088 13096.00 543.10 57046.72 88888.00 2009-03-29 09:50:50.427 088 13096.13 543.35 57047.33 88888.00 2009-03-29 09:50:51.427 088 13096.39 543.22 57046.47 88888.00 2009-03-29 09:50:52.427 088 13095.61 543.22 57046.84 88888.00 2009-03-29 09:50:53.427 088 13096.65 542.48 57046.35 88888.00 2009-03-29 09:50:54.427 088 13096.39 542.85 57047.33 88888.00 2009-03-29 09:50:55.427 088 13095.87 542.73 57046.47 88888.00 2009-03-29 09:50:56.427 088 13096.13 543.22 57046.84 88888.00 2009-03-29 09:50:57.427 088 13096.13 543.22 57046.72 88888.00 2009-03-29 09:50:58.427 088 13096.26 543.22 57046.60 88888.00 2009-03-29 09:50:59.427 088 13096.39 543.10 57047.70 88888.00 2009-03-29 09:51:00.427 088 13096.00 542.98 57047.09 88888.00 2009-03-29 09:51:01.427 088 13095.87 542.85 57047.45 88888.00 2009-03-29 09:51:02.427 088 13096.26 543.47 57046.84 88888.00 2009-03-29 09:51:03.427 088 13096.13 543.10 57047.09 88888.00 2009-03-29 09:51:04.427 088 13095.74 542.85 57046.96 88888.00 2009-03-29 09:51:05.427 088 13095.61 543.47 57046.35 88888.00 2009-03-29 09:51:06.427 088 13096.00 542.73 57047.33 88888.00 2009-03-29 09:51:07.427 088 13096.00 543.35 57046.96 88888.00 2009-03-29 09:51:08.427 088 13095.74 542.73 57047.45 88888.00 2009-03-29 09:51:09.427 088 13095.87 543.22 57047.09 88888.00 2009-03-29 09:51:10.427 088 13096.13 542.98 57047.21 88888.00 2009-03-29 09:51:11.427 088 13095.87 542.98 57047.33 88888.00 2009-03-29 09:51:12.427 088 13095.74 543.59 57046.84 88888.00 2009-03-29 09:51:13.427 088 13096.13 542.85 57047.21 88888.00 2009-03-29 09:51:14.427 088 13096.00 542.85 57047.57 88888.00 2009-03-29 09:51:15.427 088 13095.74 542.73 57046.47 88888.00 2009-03-29 09:51:16.427 088 13096.13 542.98 57046.23 88888.00 2009-03-29 09:51:17.427 088 13096.13 543.22 57046.96 88888.00 2009-03-29 09:51:18.427 088 13096.91 542.85 57047.57 88888.00 2009-03-29 09:51:19.427 088 13096.39 542.98 57046.84 88888.00 2009-03-29 09:51:20.427 088 13096.65 543.72 57047.09 88888.00 2009-03-29 09:51:21.427 088 13096.00 543.47 57047.57 88888.00 2009-03-29 09:51:22.427 088 13096.52 542.98 57047.09 88888.00 2009-03-29 09:51:23.427 088 13096.39 543.22 57046.96 88888.00 2009-03-29 09:51:24.427 088 13095.61 543.35 57047.33 88888.00 2009-03-29 09:51:25.427 088 13096.52 543.10 57047.09 88888.00 2009-03-29 09:51:26.427 088 13096.13 543.10 57047.57 88888.00 2009-03-29 09:51:27.427 088 13096.13 543.10 57046.96 88888.00 2009-03-29 09:51:28.427 088 13096.00 542.98 57046.72 88888.00 2009-03-29 09:51:29.427 088 13096.00 543.22 57047.09 88888.00 2009-03-29 09:51:30.427 088 13096.39 543.84 57047.33 88888.00 2009-03-29 09:51:31.427 088 13096.13 543.22 57046.72 88888.00 2009-03-29 09:51:32.427 088 13095.48 542.60 57047.45 88888.00 2009-03-29 09:51:33.427 088 13096.00 543.22 57047.45 88888.00 2009-03-29 09:51:34.427 088 13096.91 543.47 57047.09 88888.00 2009-03-29 09:51:35.427 088 13095.87 542.85 57047.82 88888.00 2009-03-29 09:51:36.427 088 13096.39 543.72 57046.84 88888.00 2009-03-29 09:51:37.427 088 13096.65 542.73 57047.82 88888.00 2009-03-29 09:51:38.427 088 13095.87 543.10 57047.45 88888.00 2009-03-29 09:51:39.427 088 13096.52 542.85 57047.45 88888.00 2009-03-29 09:51:40.427 088 13095.48 543.22 57047.45 88888.00 2009-03-29 09:51:41.427 088 13096.65 543.10 57047.33 88888.00 2009-03-29 09:51:42.427 088 13096.00 543.10 57047.09 88888.00 2009-03-29 09:51:43.427 088 13096.65 543.10 57047.33 88888.00 2009-03-29 09:51:44.427 088 13096.13 542.11 57047.82 88888.00 2009-03-29 09:51:45.427 088 13095.48 542.85 57047.21 88888.00 2009-03-29 09:51:46.427 088 13096.26 542.73 57047.45 88888.00 2009-03-29 09:51:47.427 088 13096.13 543.35 57047.70 88888.00 2009-03-29 09:51:48.427 088 13096.39 543.10 57047.94 88888.00 2009-03-29 09:51:49.427 088 13095.74 543.10 57047.94 88888.00 2009-03-29 09:51:50.427 088 13096.39 543.10 57047.94 88888.00 2009-03-29 09:51:51.427 088 13096.39 542.85 57047.45 88888.00 2009-03-29 09:51:52.427 088 13096.65 542.98 57047.21 88888.00 2009-03-29 09:51:53.427 088 13096.13 542.73 57047.57 88888.00 2009-03-29 09:51:54.427 088 13096.65 542.85 57048.31 88888.00 2009-03-29 09:51:55.427 088 13096.52 542.98 57047.94 88888.00 2009-03-29 09:51:56.427 088 13096.65 543.10 57047.57 88888.00 2009-03-29 09:51:57.427 088 13097.17 543.59 57048.19 88888.00 2009-03-29 09:51:58.427 088 13096.65 543.35 57048.19 88888.00 2009-03-29 09:51:59.427 088 13096.91 542.85 57048.19 88888.00 2009-03-29 09:52:00.427 088 13096.52 542.98 57047.70 88888.00 2009-03-29 09:52:01.427 088 13096.39 543.47 57047.45 88888.00 2009-03-29 09:52:02.427 088 13096.78 543.35 57047.94 88888.00 2009-03-29 09:52:03.427 088 13095.87 543.35 57047.70 88888.00 2009-03-29 09:52:04.427 088 13096.52 542.48 57047.70 88888.00 2009-03-29 09:52:05.427 088 13096.52 542.60 57048.31 88888.00 2009-03-29 09:52:06.427 088 13096.65 542.60 57047.94 88888.00 2009-03-29 09:52:07.427 088 13096.13 542.36 57048.19 88888.00 2009-03-29 09:52:08.427 088 13096.39 543.47 57048.43 88888.00 2009-03-29 09:52:09.427 088 13096.78 543.10 57047.70 88888.00 2009-03-29 09:52:10.427 088 13096.65 542.85 57048.31 88888.00 2009-03-29 09:52:11.427 088 13097.43 543.10 57047.82 88888.00 2009-03-29 09:52:12.427 088 13096.13 543.35 57048.43 88888.00 2009-03-29 09:52:13.427 088 13096.91 542.98 57047.70 88888.00 2009-03-29 09:52:14.427 088 13096.65 543.10 57048.68 88888.00 2009-03-29 09:52:15.427 088 13096.26 542.23 57048.19 88888.00 2009-03-29 09:52:16.427 088 13096.13 543.35 57048.31 88888.00 2009-03-29 09:52:17.427 088 13096.52 543.72 57048.19 88888.00 2009-03-29 09:52:18.427 088 13096.26 543.10 57047.21 88888.00 2009-03-29 09:52:19.427 088 13096.65 542.60 57048.31 88888.00 2009-03-29 09:52:20.427 088 13095.87 543.22 57048.19 88888.00 2009-03-29 09:52:21.427 088 13096.13 542.48 57047.94 88888.00 2009-03-29 09:52:22.427 088 13096.65 542.98 57048.19 88888.00 2009-03-29 09:52:23.427 088 13096.91 542.98 57048.43 88888.00 2009-03-29 09:52:24.427 088 13096.39 542.60 57048.06 88888.00 2009-03-29 09:52:25.427 088 13096.39 542.60 57048.55 88888.00 2009-03-29 09:52:26.427 088 13096.39 543.10 57047.94 88888.00 2009-03-29 09:52:27.427 088 13096.52 543.22 57048.68 88888.00 2009-03-29 09:52:28.427 088 13096.52 542.85 57047.94 88888.00 2009-03-29 09:52:29.427 088 13096.39 543.22 57047.82 88888.00 2009-03-29 09:52:30.427 088 13096.26 543.22 57048.31 88888.00 2009-03-29 09:52:31.427 088 13096.00 542.73 57047.82 88888.00 2009-03-29 09:52:32.427 088 13097.04 542.23 57048.19 88888.00 2009-03-29 09:52:33.427 088 13096.39 542.85 57048.06 88888.00 2009-03-29 09:52:34.427 088 13096.65 542.98 57048.55 88888.00 2009-03-29 09:52:35.427 088 13096.26 543.47 57048.19 88888.00 2009-03-29 09:52:36.427 088 13096.78 543.22 57048.31 88888.00 2009-03-29 09:52:37.427 088 13095.87 543.10 57048.68 88888.00 2009-03-29 09:52:38.427 088 13095.74 542.36 57048.19 88888.00 2009-03-29 09:52:39.427 088 13096.78 542.85 57048.43 88888.00 2009-03-29 09:52:40.427 088 13096.26 542.98 57047.94 88888.00 2009-03-29 09:52:41.427 088 13096.26 542.98 57048.68 88888.00 2009-03-29 09:52:42.427 088 13095.61 542.98 57048.31 88888.00 2009-03-29 09:52:43.427 088 13095.61 542.98 57047.57 88888.00 2009-03-29 09:52:44.427 088 13096.00 542.73 57048.55 88888.00 2009-03-29 09:52:45.427 088 13096.39 543.47 57048.06 88888.00 2009-03-29 09:52:46.427 088 13096.00 542.48 57048.43 88888.00 2009-03-29 09:52:47.427 088 13095.87 542.60 57047.70 88888.00 2009-03-29 09:52:48.427 088 13095.87 542.73 57047.33 88888.00 2009-03-29 09:52:49.427 088 13095.87 543.10 57048.06 88888.00 2009-03-29 09:52:50.427 088 13096.52 542.98 57047.82 88888.00 2009-03-29 09:52:51.427 088 13095.61 542.98 57047.94 88888.00 2009-03-29 09:52:52.427 088 13096.00 542.73 57048.06 88888.00 2009-03-29 09:52:53.427 088 13096.26 543.35 57047.70 88888.00 2009-03-29 09:52:54.427 088 13095.74 543.22 57047.82 88888.00 2009-03-29 09:52:55.427 088 13095.35 542.98 57047.94 88888.00 2009-03-29 09:52:56.427 088 13096.65 542.73 57048.31 88888.00 2009-03-29 09:52:57.427 088 13096.26 542.73 57048.06 88888.00 2009-03-29 09:52:58.427 088 13095.35 542.85 57047.70 88888.00 2009-03-29 09:52:59.427 088 13096.26 542.73 57048.19 88888.00 2009-03-29 09:53:00.427 088 13095.09 543.47 57048.19 88888.00 2009-03-29 09:53:01.427 088 13096.13 543.10 57048.06 88888.00 2009-03-29 09:53:02.427 088 13095.74 542.73 57047.57 88888.00 2009-03-29 09:53:03.427 088 13095.61 542.98 57047.57 88888.00 2009-03-29 09:53:04.427 088 13096.26 542.98 57048.80 88888.00 2009-03-29 09:53:05.427 088 13096.13 542.98 57047.82 88888.00 2009-03-29 09:53:06.427 088 13095.61 542.23 57047.94 88888.00 2009-03-29 09:53:07.427 088 13096.39 542.85 57048.06 88888.00 2009-03-29 09:53:08.427 088 13095.61 542.48 57048.19 88888.00 2009-03-29 09:53:09.427 088 13096.00 542.85 57048.06 88888.00 2009-03-29 09:53:10.427 088 13096.39 542.60 57047.57 88888.00 2009-03-29 09:53:11.427 088 13095.74 542.60 57048.06 88888.00 2009-03-29 09:53:12.427 088 13095.61 542.60 57048.19 88888.00 2009-03-29 09:53:13.427 088 13097.17 542.85 57048.92 88888.00 2009-03-29 09:53:14.427 088 13095.35 543.35 57047.57 88888.00 2009-03-29 09:53:15.427 088 13096.26 543.10 57047.82 88888.00 2009-03-29 09:53:16.427 088 13095.87 542.48 57047.82 88888.00 2009-03-29 09:53:17.427 088 13096.26 542.48 57048.06 88888.00 2009-03-29 09:53:18.427 088 13096.13 542.48 57048.19 88888.00 2009-03-29 09:53:19.427 088 13096.52 542.73 57048.06 88888.00 2009-03-29 09:53:20.427 088 13096.13 542.48 57048.06 88888.00 2009-03-29 09:53:21.427 088 13096.00 543.10 57048.31 88888.00 2009-03-29 09:53:22.427 088 13096.26 542.85 57047.57 88888.00 2009-03-29 09:53:23.427 088 13095.48 542.85 57048.19 88888.00 2009-03-29 09:53:24.427 088 13096.65 543.22 57047.33 88888.00 2009-03-29 09:53:25.427 088 13096.39 543.10 57047.33 88888.00 2009-03-29 09:53:26.427 088 13095.74 543.72 57048.55 88888.00 2009-03-29 09:53:27.427 088 13095.74 542.73 57048.31 88888.00 2009-03-29 09:53:28.427 088 13096.65 543.10 57047.70 88888.00 2009-03-29 09:53:29.427 088 13095.61 542.73 57048.19 88888.00 2009-03-29 09:53:30.427 088 13096.65 542.36 57047.33 88888.00 2009-03-29 09:53:31.427 088 13096.26 542.73 57048.68 88888.00 2009-03-29 09:53:32.427 088 13095.74 542.73 57048.06 88888.00 2009-03-29 09:53:33.427 088 13096.52 542.73 57047.94 88888.00 2009-03-29 09:53:34.427 088 13096.52 542.85 57048.31 88888.00 2009-03-29 09:53:35.427 088 13096.26 542.98 57048.43 88888.00 2009-03-29 09:53:36.427 088 13095.87 542.36 57048.19 88888.00 2009-03-29 09:53:37.427 088 13096.26 543.10 57048.19 88888.00 2009-03-29 09:53:38.427 088 13095.48 542.48 57048.55 88888.00 2009-03-29 09:53:39.427 088 13096.26 542.48 57048.31 88888.00 2009-03-29 09:53:40.427 088 13095.87 542.60 57047.94 88888.00 2009-03-29 09:53:41.427 088 13095.74 542.48 57048.31 88888.00 2009-03-29 09:53:42.427 088 13095.87 542.36 57047.94 88888.00 2009-03-29 09:53:43.427 088 13096.65 542.36 57048.92 88888.00 2009-03-29 09:53:44.427 088 13096.52 541.98 57048.31 88888.00 2009-03-29 09:53:45.427 088 13095.61 541.98 57048.43 88888.00 2009-03-29 09:53:46.427 088 13096.78 542.73 57047.33 88888.00 2009-03-29 09:53:47.427 088 13096.39 542.60 57048.80 88888.00 2009-03-29 09:53:48.427 088 13095.61 542.48 57048.19 88888.00 2009-03-29 09:53:49.427 088 13095.35 542.60 57048.19 88888.00 2009-03-29 09:53:50.427 088 13096.00 542.36 57048.19 88888.00 2009-03-29 09:53:51.427 088 13096.00 542.48 57048.68 88888.00 2009-03-29 09:53:52.427 088 13096.65 542.60 57048.06 88888.00 2009-03-29 09:53:53.427 088 13096.26 542.48 57048.80 88888.00 2009-03-29 09:53:54.427 088 13096.39 542.85 57048.06 88888.00 2009-03-29 09:53:55.427 088 13096.39 542.23 57048.55 88888.00 2009-03-29 09:53:56.427 088 13096.52 542.60 57048.06 88888.00 2009-03-29 09:53:57.427 088 13095.61 542.85 57048.19 88888.00 2009-03-29 09:53:58.427 088 13096.65 542.73 57048.92 88888.00 2009-03-29 09:53:59.427 088 13095.87 542.98 57048.19 88888.00 2009-03-29 09:54:00.427 088 13096.65 542.85 57048.31 88888.00 2009-03-29 09:54:01.427 088 13096.39 542.60 57048.80 88888.00 2009-03-29 09:54:02.427 088 13096.52 541.98 57048.06 88888.00 2009-03-29 09:54:03.427 088 13096.26 542.48 57048.80 88888.00 2009-03-29 09:54:04.427 088 13096.13 543.47 57048.43 88888.00 2009-03-29 09:54:05.427 088 13096.00 542.48 57048.68 88888.00 2009-03-29 09:54:06.427 088 13096.39 542.73 57047.94 88888.00 2009-03-29 09:54:07.427 088 13095.48 542.60 57048.68 88888.00 2009-03-29 09:54:08.427 088 13096.39 541.74 57048.55 88888.00 2009-03-29 09:54:09.427 088 13096.00 542.60 57048.31 88888.00 2009-03-29 09:54:10.427 088 13096.39 542.60 57048.68 88888.00 2009-03-29 09:54:11.427 088 13095.48 541.98 57048.19 88888.00 2009-03-29 09:54:12.427 088 13096.00 542.98 57048.43 88888.00 2009-03-29 09:54:13.427 088 13096.00 543.10 57048.43 88888.00 2009-03-29 09:54:14.427 088 13096.39 542.60 57048.55 88888.00 2009-03-29 09:54:15.427 088 13096.52 542.48 57048.43 88888.00 2009-03-29 09:54:16.427 088 13095.74 542.73 57048.92 88888.00 2009-03-29 09:54:17.427 088 13095.74 543.10 57048.43 88888.00 2009-03-29 09:54:18.427 088 13096.26 542.36 57048.06 88888.00 2009-03-29 09:54:19.427 088 13096.39 542.48 57048.80 88888.00 2009-03-29 09:54:20.427 088 13096.39 541.98 57048.68 88888.00 2009-03-29 09:54:21.427 088 13095.87 542.23 57048.06 88888.00 2009-03-29 09:54:22.427 088 13096.00 542.48 57047.94 88888.00 2009-03-29 09:54:23.427 088 13095.48 542.23 57048.55 88888.00 2009-03-29 09:54:24.427 088 13095.74 542.36 57047.94 88888.00 2009-03-29 09:54:25.427 088 13096.65 542.60 57049.04 88888.00 2009-03-29 09:54:26.427 088 13095.35 542.48 57048.06 88888.00 2009-03-29 09:54:27.427 088 13095.74 542.36 57048.55 88888.00 2009-03-29 09:54:28.427 088 13096.39 543.22 57047.94 88888.00 2009-03-29 09:54:29.427 088 13096.39 542.85 57048.19 88888.00 2009-03-29 09:54:30.427 088 13096.13 542.85 57048.80 88888.00 2009-03-29 09:54:31.427 088 13095.74 542.60 57047.94 88888.00 2009-03-29 09:54:32.427 088 13096.13 541.98 57048.19 88888.00 2009-03-29 09:54:33.427 088 13096.00 542.36 57048.55 88888.00 2009-03-29 09:54:34.427 088 13095.87 542.36 57048.43 88888.00 2009-03-29 09:54:35.427 088 13095.87 542.60 57048.31 88888.00 2009-03-29 09:54:36.427 088 13095.35 542.11 57048.06 88888.00 2009-03-29 09:54:37.427 088 13096.39 542.48 57048.80 88888.00 2009-03-29 09:54:38.427 088 13095.61 543.10 57048.55 88888.00 2009-03-29 09:54:39.427 088 13096.13 542.11 57048.92 88888.00 2009-03-29 09:54:40.427 088 13095.48 542.98 57048.31 88888.00 2009-03-29 09:54:41.427 088 13096.52 542.85 57048.55 88888.00 2009-03-29 09:54:42.427 088 13096.39 542.60 57048.31 88888.00 2009-03-29 09:54:43.427 088 13096.39 542.11 57048.43 88888.00 2009-03-29 09:54:44.427 088 13096.13 542.36 57048.31 88888.00 2009-03-29 09:54:45.427 088 13096.13 542.85 57048.68 88888.00 2009-03-29 09:54:46.427 088 13095.35 543.22 57048.31 88888.00 2009-03-29 09:54:47.427 088 13096.26 543.35 57048.55 88888.00 2009-03-29 09:54:48.427 088 13096.00 542.60 57049.29 88888.00 2009-03-29 09:54:49.427 088 13095.48 542.36 57048.55 88888.00 2009-03-29 09:54:50.427 088 13096.00 542.48 57048.80 88888.00 2009-03-29 09:54:51.427 088 13096.00 542.60 57048.43 88888.00 2009-03-29 09:54:52.427 088 13096.52 542.36 57048.55 88888.00 2009-03-29 09:54:53.427 088 13096.26 542.85 57048.19 88888.00 2009-03-29 09:54:54.427 088 13096.78 542.85 57047.94 88888.00 2009-03-29 09:54:55.427 088 13096.13 542.85 57048.31 88888.00 2009-03-29 09:54:56.427 088 13096.00 541.98 57048.19 88888.00 2009-03-29 09:54:57.427 088 13095.74 542.11 57049.16 88888.00 2009-03-29 09:54:58.427 088 13096.26 542.60 57049.29 88888.00 2009-03-29 09:54:59.427 088 13095.87 542.73 57048.55 88888.00 2009-03-29 09:55:00.427 088 13096.13 542.85 57048.31 88888.00 2009-03-29 09:55:01.427 088 13095.48 542.85 57048.92 88888.00 2009-03-29 09:55:02.427 088 13096.00 543.10 57047.94 88888.00 2009-03-29 09:55:03.427 088 13096.00 542.60 57048.80 88888.00 2009-03-29 09:55:04.427 088 13096.26 543.35 57048.43 88888.00 2009-03-29 09:55:05.427 088 13095.35 543.10 57049.04 88888.00 2009-03-29 09:55:06.427 088 13096.00 542.60 57048.43 88888.00 2009-03-29 09:55:07.427 088 13096.00 542.98 57047.94 88888.00 2009-03-29 09:55:08.427 088 13095.74 542.23 57048.06 88888.00 2009-03-29 09:55:09.427 088 13095.22 542.11 57047.70 88888.00 2009-03-29 09:55:10.427 088 13096.26 543.22 57048.68 88888.00 2009-03-29 09:55:11.427 088 13096.52 543.22 57048.43 88888.00 2009-03-29 09:55:12.427 088 13095.74 543.35 57047.94 88888.00 2009-03-29 09:55:13.427 088 13096.52 542.98 57048.06 88888.00 2009-03-29 09:55:14.427 088 13096.26 542.98 57048.06 88888.00 2009-03-29 09:55:15.427 088 13095.87 543.22 57048.80 88888.00 2009-03-29 09:55:16.427 088 13095.09 542.85 57048.19 88888.00 2009-03-29 09:55:17.427 088 13095.61 543.22 57047.94 88888.00 2009-03-29 09:55:18.427 088 13096.13 542.60 57048.43 88888.00 2009-03-29 09:55:19.427 088 13095.48 542.48 57048.68 88888.00 2009-03-29 09:55:20.427 088 13096.26 542.48 57048.80 88888.00 2009-03-29 09:55:21.427 088 13096.26 543.72 57048.43 88888.00 2009-03-29 09:55:22.427 088 13095.35 542.85 57048.43 88888.00 2009-03-29 09:55:23.427 088 13095.74 543.22 57048.06 88888.00 2009-03-29 09:55:24.427 088 13095.61 543.10 57048.92 88888.00 2009-03-29 09:55:25.427 088 13095.87 542.98 57048.55 88888.00 2009-03-29 09:55:26.427 088 13095.74 542.73 57048.19 88888.00 2009-03-29 09:55:27.427 088 13095.74 543.35 57048.55 88888.00 2009-03-29 09:55:28.427 088 13095.48 543.10 57048.55 88888.00 2009-03-29 09:55:29.427 088 13096.39 542.73 57048.43 88888.00 2009-03-29 09:55:30.427 088 13095.74 543.10 57048.19 88888.00 2009-03-29 09:55:31.427 088 13095.61 543.47 57048.43 88888.00 2009-03-29 09:55:32.427 088 13096.00 542.98 57048.31 88888.00 2009-03-29 09:55:33.427 088 13095.87 543.35 57048.92 88888.00 2009-03-29 09:55:34.427 088 13096.13 543.59 57048.06 88888.00 2009-03-29 09:55:35.427 088 13095.74 543.35 57048.43 88888.00 2009-03-29 09:55:36.427 088 13095.61 542.73 57047.57 88888.00 2009-03-29 09:55:37.427 088 13095.74 543.59 57048.19 88888.00 2009-03-29 09:55:38.427 088 13095.87 543.10 57048.43 88888.00 2009-03-29 09:55:39.427 088 13096.00 543.35 57048.06 88888.00 2009-03-29 09:55:40.427 088 13095.61 543.10 57047.82 88888.00 2009-03-29 09:55:41.427 088 13095.74 543.59 57048.06 88888.00 2009-03-29 09:55:42.427 088 13095.48 542.98 57047.45 88888.00 2009-03-29 09:55:43.427 088 13095.74 542.98 57048.55 88888.00 2009-03-29 09:55:44.427 088 13095.48 542.85 57048.80 88888.00 2009-03-29 09:55:45.427 088 13095.74 543.10 57048.31 88888.00 2009-03-29 09:55:46.427 088 13095.48 543.72 57048.19 88888.00 2009-03-29 09:55:47.427 088 13096.00 543.59 57048.19 88888.00 2009-03-29 09:55:48.427 088 13095.61 543.22 57048.55 88888.00 2009-03-29 09:55:49.427 088 13095.48 543.35 57048.31 88888.00 2009-03-29 09:55:50.427 088 13095.87 543.22 57048.19 88888.00 2009-03-29 09:55:51.427 088 13095.48 543.10 57048.43 88888.00 2009-03-29 09:55:52.427 088 13095.48 543.22 57048.68 88888.00 2009-03-29 09:55:53.427 088 13095.61 543.84 57048.55 88888.00 2009-03-29 09:55:54.427 088 13095.09 543.84 57047.70 88888.00 2009-03-29 09:55:55.427 088 13095.48 543.72 57048.68 88888.00 2009-03-29 09:55:56.427 088 13095.61 543.10 57048.06 88888.00 2009-03-29 09:55:57.427 088 13095.74 543.97 57048.19 88888.00 2009-03-29 09:55:58.427 088 13095.35 543.22 57048.31 88888.00 2009-03-29 09:55:59.427 088 13095.87 543.47 57047.70 88888.00 2009-03-29 09:56:00.427 088 13096.00 543.47 57048.68 88888.00 2009-03-29 09:56:01.427 088 13094.96 543.35 57048.43 88888.00 2009-03-29 09:56:02.427 088 13096.00 542.85 57048.43 88888.00 2009-03-29 09:56:03.427 088 13095.22 543.10 57048.31 88888.00 2009-03-29 09:56:04.427 088 13094.96 543.35 57048.19 88888.00 2009-03-29 09:56:05.427 088 13095.48 543.72 57048.43 88888.00 2009-03-29 09:56:06.427 088 13095.09 543.35 57048.19 88888.00 2009-03-29 09:56:07.427 088 13095.35 542.98 57048.68 88888.00 2009-03-29 09:56:08.427 088 13095.09 543.47 57047.45 88888.00 2009-03-29 09:56:09.427 088 13095.48 543.97 57048.43 88888.00 2009-03-29 09:56:10.427 088 13095.48 543.35 57048.43 88888.00 2009-03-29 09:56:11.427 088 13095.35 543.10 57048.19 88888.00 2009-03-29 09:56:12.427 088 13095.87 543.47 57047.94 88888.00 2009-03-29 09:56:13.427 088 13095.87 543.72 57048.19 88888.00 2009-03-29 09:56:14.427 088 13096.26 543.47 57048.19 88888.00 2009-03-29 09:56:15.427 088 13096.26 542.73 57047.94 88888.00 2009-03-29 09:56:16.427 088 13095.48 543.22 57047.82 88888.00 2009-03-29 09:56:17.427 088 13095.35 543.35 57048.92 88888.00 2009-03-29 09:56:18.427 088 13095.48 543.10 57048.06 88888.00 2009-03-29 09:56:19.427 088 13094.70 543.22 57048.19 88888.00 2009-03-29 09:56:20.427 088 13095.48 543.72 57048.92 88888.00 2009-03-29 09:56:21.427 088 13095.61 542.85 57048.19 88888.00 2009-03-29 09:56:22.427 088 13095.87 542.98 57048.31 88888.00 2009-03-29 09:56:23.427 088 13096.52 542.98 57048.19 88888.00 2009-03-29 09:56:24.427 088 13096.52 542.73 57048.55 88888.00 2009-03-29 09:56:25.427 088 13095.22 543.10 57048.68 88888.00 2009-03-29 09:56:26.427 088 13096.00 543.59 57048.80 88888.00 2009-03-29 09:56:27.427 088 13095.61 543.10 57048.31 88888.00 2009-03-29 09:56:28.427 088 13095.22 543.10 57047.82 88888.00 2009-03-29 09:56:29.427 088 13095.61 543.10 57048.06 88888.00 2009-03-29 09:56:30.427 088 13096.13 543.72 57048.43 88888.00 2009-03-29 09:56:31.427 088 13095.87 543.10 57048.19 88888.00 2009-03-29 09:56:32.427 088 13095.35 543.10 57048.19 88888.00 2009-03-29 09:56:33.427 088 13095.48 543.22 57048.31 88888.00 2009-03-29 09:56:34.427 088 13096.00 543.72 57048.43 88888.00 2009-03-29 09:56:35.427 088 13095.74 543.35 57047.94 88888.00 2009-03-29 09:56:36.427 088 13095.09 543.22 57049.04 88888.00 2009-03-29 09:56:37.427 088 13095.74 543.10 57048.19 88888.00 2009-03-29 09:56:38.427 088 13095.09 542.73 57047.94 88888.00 2009-03-29 09:56:39.427 088 13095.87 543.22 57048.19 88888.00 2009-03-29 09:56:40.427 088 13095.22 543.22 57048.80 88888.00 2009-03-29 09:56:41.427 088 13096.00 543.10 57048.55 88888.00 2009-03-29 09:56:42.427 088 13095.74 543.59 57048.31 88888.00 2009-03-29 09:56:43.427 088 13095.48 543.59 57048.19 88888.00 2009-03-29 09:56:44.427 088 13094.83 543.72 57048.55 88888.00 2009-03-29 09:56:45.427 088 13095.74 543.10 57049.29 88888.00 2009-03-29 09:56:46.427 088 13095.09 543.97 57049.04 88888.00 2009-03-29 09:56:47.427 088 13096.26 543.10 57048.19 88888.00 2009-03-29 09:56:48.427 088 13096.13 543.59 57048.68 88888.00 2009-03-29 09:56:49.427 088 13096.00 543.72 57049.16 88888.00 2009-03-29 09:56:50.427 088 13096.13 543.35 57049.04 88888.00 2009-03-29 09:56:51.427 088 13096.00 543.72 57048.68 88888.00 2009-03-29 09:56:52.427 088 13096.13 543.59 57048.68 88888.00 2009-03-29 09:56:53.427 088 13095.61 542.98 57048.92 88888.00 2009-03-29 09:56:54.427 088 13095.48 543.72 57049.29 88888.00 2009-03-29 09:56:55.427 088 13095.74 542.73 57048.55 88888.00 2009-03-29 09:56:56.427 088 13095.61 543.35 57049.16 88888.00 2009-03-29 09:56:57.427 088 13096.00 543.35 57049.04 88888.00 2009-03-29 09:56:58.427 088 13095.61 543.10 57049.29 88888.00 2009-03-29 09:56:59.427 088 13096.13 542.98 57049.04 88888.00 2009-03-29 09:57:00.427 088 13096.39 543.47 57048.80 88888.00 2009-03-29 09:57:01.427 088 13096.00 543.47 57048.68 88888.00 2009-03-29 09:57:02.427 088 13096.13 542.98 57049.16 88888.00 2009-03-29 09:57:03.427 088 13096.13 543.47 57048.31 88888.00 2009-03-29 09:57:04.427 088 13095.87 543.10 57048.43 88888.00 2009-03-29 09:57:05.427 088 13095.74 543.22 57049.16 88888.00 2009-03-29 09:57:06.427 088 13096.00 542.60 57048.80 88888.00 2009-03-29 09:57:07.427 088 13096.39 543.47 57048.68 88888.00 2009-03-29 09:57:08.427 088 13096.13 542.98 57048.92 88888.00 2009-03-29 09:57:09.427 088 13094.96 542.73 57048.55 88888.00 2009-03-29 09:57:10.427 088 13096.13 543.22 57048.92 88888.00 2009-03-29 09:57:11.427 088 13096.13 542.73 57049.65 88888.00 2009-03-29 09:57:12.427 088 13095.74 543.22 57048.80 88888.00 2009-03-29 09:57:13.427 088 13096.65 543.47 57048.31 88888.00 2009-03-29 09:57:14.427 088 13095.61 543.72 57049.53 88888.00 2009-03-29 09:57:15.427 088 13096.26 542.98 57048.92 88888.00 2009-03-29 09:57:16.427 088 13095.61 543.10 57048.68 88888.00 2009-03-29 09:57:17.427 088 13095.74 542.85 57049.90 88888.00 2009-03-29 09:57:18.427 088 13096.00 543.35 57049.29 88888.00 2009-03-29 09:57:19.427 088 13096.65 542.85 57049.04 88888.00 2009-03-29 09:57:20.427 088 13096.13 543.10 57049.29 88888.00 2009-03-29 09:57:21.427 088 13096.65 542.85 57049.41 88888.00 2009-03-29 09:57:22.427 088 13095.61 543.22 57048.55 88888.00 2009-03-29 09:57:23.427 088 13096.39 542.85 57048.92 88888.00 2009-03-29 09:57:24.427 088 13095.74 543.47 57049.16 88888.00 2009-03-29 09:57:25.427 088 13095.35 544.09 57049.16 88888.00 2009-03-29 09:57:26.427 088 13095.35 543.59 57049.53 88888.00 2009-03-29 09:57:27.427 088 13095.35 543.22 57050.14 88888.00 2009-03-29 09:57:28.427 088 13096.52 543.10 57049.29 88888.00 2009-03-29 09:57:29.427 088 13095.35 542.98 57049.16 88888.00 2009-03-29 09:57:30.427 088 13095.87 543.72 57048.43 88888.00 2009-03-29 09:57:31.427 088 13096.00 543.47 57049.53 88888.00 2009-03-29 09:57:32.427 088 13096.39 543.35 57049.04 88888.00 2009-03-29 09:57:33.427 088 13096.13 543.10 57049.53 88888.00 2009-03-29 09:57:34.427 088 13095.61 542.73 57049.41 88888.00 2009-03-29 09:57:35.427 088 13096.13 543.59 57049.16 88888.00 2009-03-29 09:57:36.427 088 13096.52 543.84 57049.41 88888.00 2009-03-29 09:57:37.427 088 13095.87 543.22 57049.65 88888.00 2009-03-29 09:57:38.427 088 13095.61 543.22 57049.41 88888.00 2009-03-29 09:57:39.427 088 13096.00 543.72 57049.29 88888.00 2009-03-29 09:57:40.427 088 13096.26 542.36 57049.29 88888.00 2009-03-29 09:57:41.427 088 13096.13 543.10 57049.65 88888.00 2009-03-29 09:57:42.427 088 13096.00 543.10 57049.53 88888.00 2009-03-29 09:57:43.427 088 13096.00 543.59 57049.65 88888.00 2009-03-29 09:57:44.427 088 13096.00 542.73 57049.65 88888.00 2009-03-29 09:57:45.427 088 13095.74 542.48 57050.39 88888.00 2009-03-29 09:57:46.427 088 13095.48 543.47 57049.41 88888.00 2009-03-29 09:57:47.427 088 13096.52 542.98 57049.41 88888.00 2009-03-29 09:57:48.427 088 13095.87 542.85 57049.65 88888.00 2009-03-29 09:57:49.427 088 13095.22 543.22 57049.29 88888.00 2009-03-29 09:57:50.427 088 13096.13 543.10 57049.78 88888.00 2009-03-29 09:57:51.427 088 13096.39 542.98 57049.78 88888.00 2009-03-29 09:57:52.427 088 13095.61 542.98 57049.53 88888.00 2009-03-29 09:57:53.427 088 13095.35 543.59 57049.29 88888.00 2009-03-29 09:57:54.427 088 13095.35 543.35 57049.04 88888.00 2009-03-29 09:57:55.427 088 13095.09 542.98 57049.90 88888.00 2009-03-29 09:57:56.427 088 13095.87 543.59 57049.90 88888.00 2009-03-29 09:57:57.427 088 13095.61 543.84 57049.78 88888.00 2009-03-29 09:57:58.427 088 13095.48 543.22 57049.16 88888.00 2009-03-29 09:57:59.427 088 13095.74 543.97 57049.04 88888.00 2009-03-29 09:58:00.427 088 13095.35 542.98 57049.41 88888.00 2009-03-29 09:58:01.427 088 13095.35 543.22 57049.65 88888.00 2009-03-29 09:58:02.427 088 13095.48 543.47 57050.39 88888.00 2009-03-29 09:58:03.427 088 13096.00 543.72 57049.53 88888.00 2009-03-29 09:58:04.427 088 13096.13 543.10 57049.41 88888.00 2009-03-29 09:58:05.427 088 13095.22 543.72 57049.90 88888.00 2009-03-29 09:58:06.427 088 13095.74 543.22 57049.41 88888.00 2009-03-29 09:58:07.427 088 13096.13 543.22 57049.65 88888.00 2009-03-29 09:58:08.427 088 13095.87 543.10 57050.51 88888.00 2009-03-29 09:58:09.427 088 13095.87 543.84 57050.14 88888.00 2009-03-29 09:58:10.427 088 13095.87 543.97 57050.02 88888.00 2009-03-29 09:58:11.427 088 13096.26 543.47 57049.90 88888.00 2009-03-29 09:58:12.427 088 13096.00 544.21 57050.02 88888.00 2009-03-29 09:58:13.427 088 13095.09 542.98 57049.41 88888.00 2009-03-29 09:58:14.427 088 13095.22 543.72 57049.90 88888.00 2009-03-29 09:58:15.427 088 13095.87 543.72 57049.65 88888.00 2009-03-29 09:58:16.427 088 13095.87 543.22 57049.78 88888.00 2009-03-29 09:58:17.427 088 13095.35 542.98 57050.14 88888.00 2009-03-29 09:58:18.427 088 13095.74 543.47 57049.78 88888.00 2009-03-29 09:58:19.427 088 13096.00 543.47 57049.78 88888.00 2009-03-29 09:58:20.427 088 13095.87 543.59 57049.29 88888.00 2009-03-29 09:58:21.427 088 13096.65 543.47 57049.78 88888.00 2009-03-29 09:58:22.427 088 13095.48 543.59 57050.14 88888.00 2009-03-29 09:58:23.427 088 13096.13 543.97 57049.41 88888.00 2009-03-29 09:58:24.427 088 13095.74 543.59 57050.14 88888.00 2009-03-29 09:58:25.427 088 13095.74 543.84 57050.27 88888.00 2009-03-29 09:58:26.427 088 13096.00 543.22 57049.65 88888.00 2009-03-29 09:58:27.427 088 13095.87 543.35 57049.53 88888.00 2009-03-29 09:58:28.427 088 13096.13 543.47 57049.78 88888.00 2009-03-29 09:58:29.427 088 13096.13 543.10 57049.41 88888.00 2009-03-29 09:58:30.427 088 13096.00 543.22 57049.90 88888.00 2009-03-29 09:58:31.427 088 13095.61 543.22 57049.53 88888.00 2009-03-29 09:58:32.427 088 13095.74 542.85 57049.78 88888.00 2009-03-29 09:58:33.427 088 13095.74 543.10 57049.53 88888.00 2009-03-29 09:58:34.427 088 13096.13 543.59 57049.90 88888.00 2009-03-29 09:58:35.427 088 13096.26 543.59 57050.02 88888.00 2009-03-29 09:58:36.427 088 13095.61 544.21 57050.27 88888.00 2009-03-29 09:58:37.427 088 13095.48 542.98 57050.02 88888.00 2009-03-29 09:58:38.427 088 13095.09 543.10 57050.14 88888.00 2009-03-29 09:58:39.427 088 13095.74 543.47 57049.53 88888.00 2009-03-29 09:58:40.427 088 13096.13 542.85 57049.04 88888.00 2009-03-29 09:58:41.427 088 13095.87 542.73 57049.53 88888.00 2009-03-29 09:58:42.427 088 13095.74 543.22 57049.78 88888.00 2009-03-29 09:58:43.427 088 13096.00 543.22 57049.90 88888.00 2009-03-29 09:58:44.427 088 13095.35 543.35 57050.14 88888.00 2009-03-29 09:58:45.427 088 13095.87 543.47 57049.90 88888.00 2009-03-29 09:58:46.427 088 13095.87 543.10 57049.29 88888.00 2009-03-29 09:58:47.426 088 13095.74 542.98 57050.02 88888.00 2009-03-29 09:58:48.426 088 13095.61 543.10 57049.90 88888.00 2009-03-29 09:58:49.426 088 13095.35 543.72 57050.14 88888.00 2009-03-29 09:58:50.426 088 13095.48 543.84 57049.53 88888.00 2009-03-29 09:58:51.426 088 13095.09 543.35 57050.02 88888.00 2009-03-29 09:58:52.426 088 13095.87 543.35 57050.51 88888.00 2009-03-29 09:58:53.426 088 13096.00 543.59 57050.14 88888.00 2009-03-29 09:58:54.426 088 13095.35 543.22 57050.02 88888.00 2009-03-29 09:58:55.426 088 13095.35 542.85 57049.78 88888.00 2009-03-29 09:58:56.426 088 13095.35 542.85 57050.27 88888.00 2009-03-29 09:58:57.426 088 13094.96 543.47 57050.14 88888.00 2009-03-29 09:58:58.426 088 13095.09 543.84 57050.27 88888.00 2009-03-29 09:58:59.426 088 13095.35 543.35 57050.51 88888.00 2009-03-29 09:59:00.426 088 13094.96 543.35 57050.02 88888.00 2009-03-29 09:59:01.426 088 13094.96 543.10 57050.02 88888.00 2009-03-29 09:59:02.426 088 13095.48 542.60 57049.78 88888.00 2009-03-29 09:59:03.426 088 13095.87 542.73 57049.90 88888.00 2009-03-29 09:59:04.426 088 13095.35 543.22 57050.02 88888.00 2009-03-29 09:59:05.426 088 13095.48 542.98 57049.29 88888.00 2009-03-29 09:59:06.426 088 13095.61 543.22 57050.27 88888.00 2009-03-29 09:59:07.426 088 13096.52 542.73 57050.27 88888.00 2009-03-29 09:59:08.426 088 13095.87 542.98 57050.63 88888.00 2009-03-29 09:59:09.426 088 13095.87 543.47 57049.90 88888.00 2009-03-29 09:59:10.426 088 13095.09 543.22 57049.90 88888.00 2009-03-29 09:59:11.426 088 13095.87 543.22 57050.27 88888.00 2009-03-29 09:59:12.426 088 13095.87 542.98 57049.53 88888.00 2009-03-29 09:59:13.426 088 13095.48 542.48 57050.27 88888.00 2009-03-29 09:59:14.426 088 13095.35 542.60 57049.90 88888.00 2009-03-29 09:59:15.426 088 13095.61 542.85 57049.90 88888.00 2009-03-29 09:59:16.426 088 13095.22 542.98 57049.90 88888.00 2009-03-29 09:59:17.426 088 13096.00 542.73 57050.02 88888.00 2009-03-29 09:59:18.426 088 13096.13 543.10 57050.14 88888.00 2009-03-29 09:59:19.426 088 13096.00 543.10 57050.27 88888.00 2009-03-29 09:59:20.426 088 13096.00 542.48 57050.51 88888.00 2009-03-29 09:59:21.426 088 13096.13 542.85 57049.65 88888.00 2009-03-29 09:59:22.426 088 13096.26 542.85 57050.27 88888.00 2009-03-29 09:59:23.426 088 13095.74 542.60 57050.14 88888.00 2009-03-29 09:59:24.426 088 13096.13 543.22 57049.90 88888.00 2009-03-29 09:59:25.426 088 13096.26 542.73 57049.78 88888.00 2009-03-29 09:59:26.426 088 13096.00 542.85 57050.39 88888.00 2009-03-29 09:59:27.426 088 13096.39 543.10 57049.78 88888.00 2009-03-29 09:59:28.426 088 13095.74 543.22 57049.90 88888.00 2009-03-29 09:59:29.426 088 13096.00 542.36 57050.02 88888.00 2009-03-29 09:59:30.426 088 13096.65 542.85 57050.27 88888.00 2009-03-29 09:59:31.426 088 13096.39 542.48 57050.75 88888.00 2009-03-29 09:59:32.426 088 13096.39 542.85 57050.63 88888.00 2009-03-29 09:59:33.426 088 13095.74 543.22 57050.88 88888.00 2009-03-29 09:59:34.426 088 13096.26 542.85 57050.27 88888.00 2009-03-29 09:59:35.426 088 13096.26 542.11 57050.63 88888.00 2009-03-29 09:59:36.426 088 13096.00 542.60 57050.27 88888.00 2009-03-29 09:59:37.426 088 13095.35 541.98 57050.75 88888.00 2009-03-29 09:59:38.426 088 13096.00 542.73 57050.14 88888.00 2009-03-29 09:59:39.426 088 13095.87 542.85 57050.14 88888.00 2009-03-29 09:59:40.426 088 13096.00 542.36 57049.90 88888.00 2009-03-29 09:59:41.426 088 13095.87 542.36 57050.51 88888.00 2009-03-29 09:59:42.426 088 13096.13 542.73 57050.51 88888.00 2009-03-29 09:59:43.426 088 13096.00 542.73 57050.14 88888.00 2009-03-29 09:59:44.426 088 13095.74 542.85 57050.88 88888.00 2009-03-29 09:59:45.426 088 13096.00 542.60 57050.14 88888.00 2009-03-29 09:59:46.426 088 13095.09 542.23 57050.14 88888.00 2009-03-29 09:59:47.426 088 13096.00 542.73 57050.51 88888.00 2009-03-29 09:59:48.426 088 13096.39 542.48 57050.27 88888.00 2009-03-29 09:59:49.426 088 13095.74 542.85 57050.39 88888.00 2009-03-29 09:59:50.426 088 13096.39 542.73 57050.02 88888.00 2009-03-29 09:59:51.426 088 13095.87 542.85 57050.02 88888.00 2009-03-29 09:59:52.426 088 13096.13 543.22 57050.39 88888.00 2009-03-29 09:59:53.426 088 13096.26 542.48 57050.63 88888.00 2009-03-29 09:59:54.426 088 13095.61 542.73 57050.14 88888.00 2009-03-29 09:59:55.426 088 13096.00 542.23 57050.39 88888.00 2009-03-29 10:00:00.426 088 13096.00 542.11 57050.51 88888.00 2009-03-29 10:00:01.426 088 13095.22 543.10 57049.65 88888.00 2009-03-29 10:00:02.426 088 13096.26 542.60 57050.75 88888.00 2009-03-29 10:00:03.426 088 13096.00 542.48 57050.51 88888.00 2009-03-29 10:00:04.426 088 13096.00 542.85 57051.12 88888.00 2009-03-29 10:00:05.426 088 13095.48 542.60 57050.39 88888.00 2009-03-29 10:00:06.426 088 13095.35 542.36 57050.88 88888.00 2009-03-29 10:00:07.426 088 13095.74 542.23 57050.75 88888.00 2009-03-29 10:00:08.426 088 13095.35 542.36 57050.39 88888.00 2009-03-29 10:00:09.426 088 13095.35 542.11 57050.14 88888.00 2009-03-29 10:00:10.426 088 13095.48 542.23 57050.02 88888.00 2009-03-29 10:00:11.426 088 13095.48 542.23 57050.51 88888.00 2009-03-29 10:00:12.426 088 13096.13 542.48 57050.27 88888.00 2009-03-29 10:00:13.426 088 13095.48 542.11 57050.39 88888.00 2009-03-29 10:00:14.426 088 13095.48 542.48 57050.14 88888.00 2009-03-29 10:00:15.426 088 13095.74 541.98 57050.02 88888.00 2009-03-29 10:00:16.426 088 13095.48 542.48 57049.78 88888.00 2009-03-29 10:00:17.426 088 13095.35 542.36 57050.27 88888.00 2009-03-29 10:00:18.426 088 13095.61 543.10 57050.39 88888.00 2009-03-29 10:00:19.426 088 13095.35 542.73 57050.27 88888.00 2009-03-29 10:00:20.426 088 13095.22 542.48 57050.14 88888.00 2009-03-29 10:00:21.426 088 13096.26 542.11 57049.78 88888.00 2009-03-29 10:00:22.426 088 13095.22 542.85 57050.27 88888.00 2009-03-29 10:00:23.426 088 13095.09 542.23 57050.39 88888.00 2009-03-29 10:00:24.426 088 13095.09 542.36 57050.39 88888.00 2009-03-29 10:00:25.426 088 13095.74 542.73 57050.51 88888.00 2009-03-29 10:00:26.426 088 13095.09 543.22 57050.02 88888.00 2009-03-29 10:00:27.426 088 13095.09 542.36 57050.63 88888.00 2009-03-29 10:00:28.426 088 13095.22 542.23 57049.90 88888.00 2009-03-29 10:00:29.426 088 13095.61 542.11 57050.39 88888.00 2009-03-29 10:00:30.426 088 13095.48 542.23 57050.39 88888.00 2009-03-29 10:00:31.426 088 13095.48 541.74 57050.75 88888.00 2009-03-29 10:00:32.426 088 13095.35 542.73 57051.00 88888.00 2009-03-29 10:00:33.426 088 13095.35 541.61 57050.14 88888.00 2009-03-29 10:00:34.426 088 13095.48 542.11 57049.65 88888.00 2009-03-29 10:00:35.426 088 13094.70 542.36 57050.51 88888.00 2009-03-29 10:00:36.426 088 13094.70 542.36 57050.63 88888.00 2009-03-29 10:00:37.426 088 13094.18 541.36 57050.14 88888.00 2009-03-29 10:00:38.426 088 13095.09 542.48 57050.14 88888.00 2009-03-29 10:00:39.426 088 13095.35 542.36 57049.90 88888.00 2009-03-29 10:00:40.426 088 13094.96 542.11 57049.53 88888.00 2009-03-29 10:00:41.426 088 13095.22 541.86 57049.78 88888.00 2009-03-29 10:00:42.426 088 13095.09 541.12 57050.02 88888.00 2009-03-29 10:00:43.426 088 13095.48 541.61 57050.14 88888.00 2009-03-29 10:00:44.426 088 13095.35 541.98 57050.02 88888.00 2009-03-29 10:00:45.426 088 13095.22 541.74 57049.90 88888.00 2009-03-29 10:00:46.426 088 13095.09 541.86 57050.39 88888.00 2009-03-29 10:00:47.426 088 13095.09 541.74 57050.14 88888.00 2009-03-29 10:00:48.426 088 13095.09 541.49 57049.78 88888.00 2009-03-29 10:00:49.426 088 13094.83 541.74 57049.90 88888.00 2009-03-29 10:00:50.426 088 13094.70 541.86 57050.51 88888.00 2009-03-29 10:00:51.426 088 13094.96 541.12 57050.88 88888.00 2009-03-29 10:00:52.426 088 13095.22 542.23 57050.51 88888.00 2009-03-29 10:00:53.426 088 13094.96 541.61 57050.51 88888.00 2009-03-29 10:00:54.426 088 13095.35 542.23 57049.78 88888.00 2009-03-29 10:00:55.426 088 13095.35 542.11 57049.65 88888.00 2009-03-29 10:00:56.426 088 13094.96 541.49 57050.75 88888.00 2009-03-29 10:00:57.426 088 13095.61 541.74 57050.14 88888.00 2009-03-29 10:00:58.426 088 13094.05 542.11 57050.27 88888.00 2009-03-29 10:00:59.426 088 13094.44 541.24 57050.39 88888.00 2009-03-29 10:01:00.426 088 13094.96 541.49 57050.39 88888.00 2009-03-29 10:01:01.426 088 13094.83 541.98 57050.02 88888.00 2009-03-29 10:01:02.426 088 13094.44 541.86 57049.53 88888.00 2009-03-29 10:01:03.426 088 13094.96 541.98 57049.65 88888.00 2009-03-29 10:01:04.426 088 13094.44 541.61 57049.65 88888.00 2009-03-29 10:01:05.426 088 13095.35 541.49 57050.27 88888.00 2009-03-29 10:01:06.426 088 13094.18 541.61 57050.27 88888.00 2009-03-29 10:01:07.426 088 13094.57 541.49 57049.78 88888.00 2009-03-29 10:01:08.426 088 13094.57 541.49 57049.90 88888.00 2009-03-29 10:01:09.426 088 13094.57 541.49 57050.14 88888.00 2009-03-29 10:01:10.426 088 13094.70 541.24 57049.65 88888.00 2009-03-29 10:01:11.426 088 13094.70 541.49 57049.90 88888.00 2009-03-29 10:01:12.426 088 13094.57 541.61 57049.53 88888.00 2009-03-29 10:01:13.426 088 13093.92 541.61 57050.39 88888.00 2009-03-29 10:01:14.426 088 13094.83 541.49 57049.90 88888.00 2009-03-29 10:01:15.426 088 13094.83 541.61 57049.29 88888.00 2009-03-29 10:01:16.426 088 13094.44 541.49 57049.78 88888.00 2009-03-29 10:01:17.426 088 13094.31 541.49 57049.90 88888.00 2009-03-29 10:01:18.426 088 13094.44 541.12 57049.78 88888.00 2009-03-29 10:01:19.426 088 13094.83 541.36 57049.78 88888.00 2009-03-29 10:01:20.426 088 13094.70 540.75 57050.27 88888.00 2009-03-29 10:01:21.426 088 13094.18 541.49 57048.80 88888.00 2009-03-29 10:01:22.426 088 13094.57 541.49 57049.65 88888.00 2009-03-29 10:01:23.426 088 13094.83 541.49 57049.41 88888.00 2009-03-29 10:01:24.426 088 13094.70 541.36 57049.53 88888.00 2009-03-29 10:01:25.426 088 13094.70 541.61 57050.27 88888.00 2009-03-29 10:01:26.426 088 13094.05 540.99 57049.65 88888.00 2009-03-29 10:01:27.426 088 13094.70 541.12 57050.27 88888.00 2009-03-29 10:01:28.426 088 13094.05 540.99 57049.53 88888.00 2009-03-29 10:01:29.426 088 13094.05 541.12 57049.65 88888.00 2009-03-29 10:01:30.426 088 13095.35 540.87 57050.39 88888.00 2009-03-29 10:01:31.426 088 13094.18 541.86 57050.51 88888.00 2009-03-29 10:01:32.426 088 13094.70 541.36 57049.90 88888.00 2009-03-29 10:01:33.426 088 13094.31 541.49 57050.14 88888.00 2009-03-29 10:01:34.426 088 13094.31 541.24 57050.02 88888.00 2009-03-29 10:01:35.426 088 13094.70 541.36 57050.02 88888.00 2009-03-29 10:01:36.426 088 13094.31 541.24 57049.53 88888.00 2009-03-29 10:01:37.426 088 13094.31 541.12 57049.65 88888.00 2009-03-29 10:01:38.426 088 13094.44 541.24 57049.53 88888.00 2009-03-29 10:01:39.426 088 13094.44 541.49 57049.65 88888.00 2009-03-29 10:01:40.426 088 13094.57 541.12 57050.02 88888.00 2009-03-29 10:01:41.426 088 13094.70 540.87 57049.53 88888.00 2009-03-29 10:01:42.426 088 13094.05 541.61 57049.53 88888.00 2009-03-29 10:01:43.426 088 13094.31 541.49 57049.53 88888.00 2009-03-29 10:01:44.426 088 13094.70 541.61 57049.78 88888.00 2009-03-29 10:01:45.426 088 13094.31 541.98 57049.53 88888.00 2009-03-29 10:01:46.426 088 13094.05 542.11 57049.29 88888.00 2009-03-29 10:01:47.426 088 13094.57 541.36 57049.78 88888.00 2009-03-29 10:01:48.426 088 13094.44 541.12 57049.53 88888.00 2009-03-29 10:01:49.426 088 13094.70 541.24 57049.53 88888.00 2009-03-29 10:01:50.426 088 13094.70 540.99 57049.16 88888.00 2009-03-29 10:01:51.426 088 13093.92 541.12 57049.78 88888.00 2009-03-29 10:01:52.426 088 13094.44 541.61 57049.65 88888.00 2009-03-29 10:01:53.426 088 13094.44 540.99 57049.53 88888.00 2009-03-29 10:01:54.426 088 13093.92 541.24 57048.55 88888.00 2009-03-29 10:01:55.426 088 13094.05 541.12 57049.41 88888.00 2009-03-29 10:01:56.426 088 13093.92 541.98 57049.78 88888.00 2009-03-29 10:01:57.426 088 13094.83 540.87 57049.04 88888.00 2009-03-29 10:01:58.426 088 13093.92 541.36 57048.92 88888.00 2009-03-29 10:01:59.426 088 13094.18 541.86 57049.53 88888.00 2009-03-29 10:02:00.426 088 13094.44 541.12 57049.41 88888.00 2009-03-29 10:02:01.426 088 13094.05 541.61 57048.80 88888.00 2009-03-29 10:02:02.426 088 13094.18 540.99 57049.65 88888.00 2009-03-29 10:02:03.426 088 13093.40 540.87 57049.41 88888.00 2009-03-29 10:02:04.426 088 13094.05 541.24 57049.65 88888.00 2009-03-29 10:02:05.426 088 13094.44 540.62 57049.78 88888.00 2009-03-29 10:02:06.426 088 13094.05 540.87 57049.53 88888.00 2009-03-29 10:02:07.426 088 13094.31 541.36 57049.78 88888.00 2009-03-29 10:02:08.426 088 13094.44 540.37 57049.78 88888.00 2009-03-29 10:02:09.426 088 13094.18 540.50 57050.75 88888.00 2009-03-29 10:02:10.426 088 13094.44 540.62 57049.53 88888.00 2009-03-29 10:02:11.426 088 13093.79 541.74 57049.41 88888.00 2009-03-29 10:02:12.426 088 13094.05 541.49 57049.16 88888.00 2009-03-29 10:02:13.426 088 13094.83 541.74 57049.04 88888.00 2009-03-29 10:02:14.426 088 13093.40 540.87 57049.65 88888.00 2009-03-29 10:02:15.426 088 13094.44 541.61 57049.65 88888.00 2009-03-29 10:02:16.426 088 13094.31 540.99 57049.16 88888.00 2009-03-29 10:02:17.426 088 13094.44 540.25 57049.78 88888.00 2009-03-29 10:02:18.426 088 13094.31 541.74 57049.29 88888.00 2009-03-29 10:02:19.426 088 13095.35 541.12 57049.29 88888.00 2009-03-29 10:02:20.426 088 13094.57 540.75 57049.41 88888.00 2009-03-29 10:02:21.426 088 13094.18 540.75 57049.90 88888.00 2009-03-29 10:02:22.426 088 13095.09 541.24 57050.02 88888.00 2009-03-29 10:02:23.426 088 13094.44 541.12 57050.14 88888.00 2009-03-29 10:02:24.426 088 13094.31 541.36 57050.02 88888.00 2009-03-29 10:02:25.426 088 13094.05 541.49 57049.41 88888.00 2009-03-29 10:02:26.426 088 13094.31 540.99 57049.29 88888.00 2009-03-29 10:02:27.426 088 13094.57 540.99 57050.02 88888.00 2009-03-29 10:02:28.426 088 13094.57 541.36 57049.41 88888.00 2009-03-29 10:02:29.426 088 13094.70 541.49 57049.53 88888.00 2009-03-29 10:02:30.426 088 13094.18 541.61 57049.90 88888.00 2009-03-29 10:02:31.426 088 13094.83 541.24 57049.41 88888.00 2009-03-29 10:02:32.426 088 13094.57 540.75 57049.16 88888.00 2009-03-29 10:02:33.426 088 13094.70 540.62 57049.65 88888.00 2009-03-29 10:02:34.426 088 13094.18 540.75 57048.55 88888.00 2009-03-29 10:02:36.426 088 13094.70 541.74 57048.68 88888.00 2009-03-29 10:02:37.426 088 13094.57 541.24 57049.65 88888.00 2009-03-29 10:02:38.426 088 13094.83 540.87 57049.65 88888.00 2009-03-29 10:02:39.426 088 13093.92 540.87 57049.53 88888.00 2009-03-29 10:02:40.426 088 13094.18 540.62 57050.14 88888.00 2009-03-29 10:02:41.426 088 13093.40 541.36 57049.53 88888.00 2009-03-29 10:02:42.426 088 13094.18 541.24 57050.14 88888.00 2009-03-29 10:02:43.426 088 13094.70 541.24 57050.02 88888.00 2009-03-29 10:02:44.426 088 13094.31 540.87 57050.27 88888.00 2009-03-29 10:02:45.426 088 13094.05 541.24 57049.29 88888.00 2009-03-29 10:02:46.426 088 13094.18 541.61 57049.53 88888.00 2009-03-29 10:02:47.426 088 13094.18 541.49 57049.16 88888.00 2009-03-29 10:02:48.426 088 13094.05 541.74 57049.16 88888.00 2009-03-29 10:02:49.426 088 13093.79 540.75 57050.14 88888.00 2009-03-29 10:02:50.426 088 13094.83 540.62 57049.41 88888.00 2009-03-29 10:02:51.426 088 13093.79 541.36 57049.53 88888.00 2009-03-29 10:02:52.426 088 13093.66 541.12 57049.41 88888.00 2009-03-29 10:02:53.426 088 13093.40 541.24 57049.04 88888.00 2009-03-29 10:02:54.426 088 13093.40 541.74 57049.16 88888.00 2009-03-29 10:02:55.426 088 13094.31 540.87 57049.41 88888.00 2009-03-29 10:02:56.426 088 13094.31 541.12 57049.53 88888.00 2009-03-29 10:02:57.426 088 13094.18 541.24 57049.41 88888.00 2009-03-29 10:02:58.426 088 13094.70 541.24 57049.65 88888.00 2009-03-29 10:02:59.426 088 13094.57 541.24 57050.02 88888.00 2009-03-29 10:03:00.426 088 13094.05 540.62 57049.53 88888.00 2009-03-29 10:03:01.426 088 13093.79 540.37 57050.27 88888.00 2009-03-29 10:03:02.426 088 13094.18 541.24 57049.53 88888.00 2009-03-29 10:03:03.426 088 13094.44 540.87 57048.80 88888.00 2009-03-29 10:03:04.426 088 13093.79 540.75 57049.16 88888.00 2009-03-29 10:03:05.426 088 13093.79 541.36 57049.41 88888.00 2009-03-29 10:03:06.426 088 13094.05 541.49 57049.04 88888.00 2009-03-29 10:03:07.426 088 13093.66 541.36 57049.16 88888.00 2009-03-29 10:03:08.426 088 13093.53 541.49 57049.16 88888.00 2009-03-29 10:03:09.426 088 13094.05 541.24 57049.41 88888.00 2009-03-29 10:03:10.426 088 13094.18 541.86 57049.16 88888.00 2009-03-29 10:03:11.426 088 13094.31 540.87 57049.65 88888.00 2009-03-29 10:03:12.426 088 13094.31 540.62 57049.04 88888.00 2009-03-29 10:03:13.426 088 13093.92 541.36 57049.41 88888.00 2009-03-29 10:03:14.426 088 13094.31 541.24 57049.16 88888.00 2009-03-29 10:03:15.426 088 13094.57 541.49 57049.78 88888.00 2009-03-29 10:03:16.426 088 13094.05 540.75 57049.78 88888.00 2009-03-29 10:03:17.426 088 13094.18 540.87 57049.16 88888.00 2009-03-29 10:03:18.426 088 13093.92 541.12 57049.53 88888.00 2009-03-29 10:03:19.426 088 13094.57 541.36 57049.53 88888.00 2009-03-29 10:03:20.426 088 13093.53 541.61 57049.53 88888.00 2009-03-29 10:03:21.426 088 13094.57 541.61 57049.41 88888.00 2009-03-29 10:03:22.426 088 13093.79 541.61 57049.41 88888.00 2009-03-29 10:03:23.426 088 13093.53 541.12 57049.78 88888.00 2009-03-29 10:03:24.426 088 13094.44 540.62 57049.65 88888.00 2009-03-29 10:03:25.426 088 13093.92 541.36 57049.53 88888.00 2009-03-29 10:03:26.426 088 13094.31 540.99 57049.41 88888.00 2009-03-29 10:03:27.426 088 13093.66 540.99 57049.04 88888.00 2009-03-29 10:03:28.426 088 13093.79 541.49 57048.92 88888.00 2009-03-29 10:03:29.426 088 13094.18 540.99 57049.41 88888.00 2009-03-29 10:03:30.426 088 13094.83 541.12 57048.92 88888.00 2009-03-29 10:03:31.426 088 13094.44 541.98 57049.65 88888.00 2009-03-29 10:03:32.426 088 13094.44 542.11 57049.65 88888.00 2009-03-29 10:03:33.426 088 13094.83 540.75 57049.29 88888.00 2009-03-29 10:03:34.426 088 13094.31 541.24 57049.29 88888.00 2009-03-29 10:03:35.426 088 13094.18 541.24 57050.02 88888.00 2009-03-29 10:03:36.426 088 13094.44 541.74 57050.27 88888.00 2009-03-29 10:03:37.426 088 13094.31 541.12 57049.29 88888.00 2009-03-29 10:03:38.426 088 13094.44 542.11 57049.65 88888.00 2009-03-29 10:03:39.426 088 13094.57 540.75 57049.65 88888.00 2009-03-29 10:03:40.426 088 13094.31 541.74 57049.53 88888.00 2009-03-29 10:03:41.426 088 13094.70 540.87 57049.65 88888.00 2009-03-29 10:03:42.426 088 13094.18 541.74 57049.78 88888.00 2009-03-29 10:03:43.426 088 13094.44 541.86 57049.65 88888.00 2009-03-29 10:03:44.426 088 13094.44 541.74 57049.41 88888.00 2009-03-29 10:03:45.426 088 13094.31 541.74 57049.78 88888.00 2009-03-29 10:03:46.426 088 13094.57 541.61 57049.53 88888.00 2009-03-29 10:03:47.426 088 13094.31 541.49 57049.78 88888.00 2009-03-29 10:03:48.426 088 13093.92 541.74 57049.65 88888.00 2009-03-29 10:03:49.426 088 13094.96 541.74 57049.16 88888.00 2009-03-29 10:03:50.426 088 13094.57 541.61 57050.02 88888.00 2009-03-29 10:03:51.426 088 13094.70 541.49 57049.16 88888.00 2009-03-29 10:03:52.426 088 13094.70 542.23 57050.14 88888.00 2009-03-29 10:03:53.426 088 13094.96 541.49 57049.41 88888.00 2009-03-29 10:03:54.426 088 13094.18 541.49 57049.78 88888.00 2009-03-29 10:03:55.426 088 13095.09 542.73 57049.65 88888.00 2009-03-29 10:03:56.426 088 13094.57 542.11 57049.53 88888.00 2009-03-29 10:03:57.426 088 13094.18 541.49 57049.78 88888.00 2009-03-29 10:03:58.426 088 13094.44 541.98 57049.53 88888.00 2009-03-29 10:03:59.426 088 13094.44 542.36 57049.65 88888.00 2009-03-29 10:04:00.426 088 13093.92 541.12 57049.04 88888.00 2009-03-29 10:04:01.426 088 13094.31 542.73 57050.14 88888.00 2009-03-29 10:04:02.426 088 13094.18 542.36 57050.14 88888.00 2009-03-29 10:04:03.426 088 13094.70 541.98 57049.65 88888.00 2009-03-29 10:04:04.426 088 13094.44 542.23 57049.90 88888.00 2009-03-29 10:04:05.426 088 13094.70 542.73 57049.41 88888.00 2009-03-29 10:04:06.426 088 13095.09 542.48 57049.90 88888.00 2009-03-29 10:04:07.426 088 13094.31 542.11 57049.78 88888.00 2009-03-29 10:04:08.426 088 13095.35 542.23 57050.14 88888.00 2009-03-29 10:04:09.426 088 13094.96 542.48 57048.92 88888.00 2009-03-29 10:04:10.426 088 13095.35 542.36 57049.53 88888.00 2009-03-29 10:04:11.426 088 13094.96 542.11 57049.53 88888.00 2009-03-29 10:04:12.426 088 13094.05 542.23 57050.27 88888.00 2009-03-29 10:04:13.426 088 13094.70 542.11 57049.41 88888.00 2009-03-29 10:04:14.426 088 13095.61 542.23 57050.02 88888.00 2009-03-29 10:04:15.426 088 13094.83 542.48 57049.41 88888.00 2009-03-29 10:04:16.426 088 13094.96 541.86 57049.29 88888.00 2009-03-29 10:04:17.426 088 13094.96 542.11 57049.53 88888.00 2009-03-29 10:04:18.426 088 13095.22 541.61 57049.29 88888.00 2009-03-29 10:04:19.426 088 13095.22 541.98 57049.78 88888.00 2009-03-29 10:04:20.426 088 13094.18 542.73 57049.53 88888.00 2009-03-29 10:04:21.426 088 13094.44 542.48 57049.41 88888.00 2009-03-29 10:04:22.426 088 13094.96 541.86 57049.53 88888.00 2009-03-29 10:04:23.426 088 13094.05 542.23 57050.14 88888.00 2009-03-29 10:04:24.426 088 13095.09 542.11 57050.14 88888.00 2009-03-29 10:04:25.426 088 13094.96 541.74 57049.90 88888.00 2009-03-29 10:04:26.426 088 13094.96 541.74 57050.27 88888.00 2009-03-29 10:04:27.426 088 13095.48 542.23 57050.51 88888.00 2009-03-29 10:04:28.426 088 13095.09 541.12 57050.02 88888.00 2009-03-29 10:04:29.426 088 13094.57 542.11 57049.78 88888.00 2009-03-29 10:04:30.426 088 13094.83 542.11 57050.02 88888.00 2009-03-29 10:04:31.426 088 13094.31 541.86 57049.78 88888.00 2009-03-29 10:04:32.426 088 13094.31 542.48 57049.78 88888.00 2009-03-29 10:04:33.426 088 13094.83 541.98 57050.27 88888.00 2009-03-29 10:04:34.426 088 13095.09 542.36 57050.88 88888.00 2009-03-29 10:04:36.426 088 13094.83 542.11 57049.29 88888.00 2009-03-29 10:04:37.426 088 13094.18 541.61 57049.65 88888.00 2009-03-29 10:04:38.426 088 13094.96 542.11 57049.78 88888.00 2009-03-29 10:04:39.426 088 13094.44 541.49 57049.90 88888.00 2009-03-29 10:04:40.426 088 13094.57 542.48 57049.41 88888.00 2009-03-29 10:04:41.426 088 13094.05 542.23 57049.65 88888.00 2009-03-29 10:04:42.426 088 13094.18 541.49 57049.41 88888.00 2009-03-29 10:04:43.426 088 13094.18 541.98 57049.78 88888.00 2009-03-29 10:04:44.426 088 13094.31 542.60 57049.41 88888.00 2009-03-29 10:04:45.426 088 13094.18 542.36 57049.65 88888.00 2009-03-29 10:04:46.426 088 13093.53 542.36 57049.90 88888.00 2009-03-29 10:04:47.426 088 13094.05 542.73 57049.90 88888.00 2009-03-29 10:04:48.426 088 13094.05 542.11 57049.65 88888.00 2009-03-29 10:04:49.426 088 13095.09 541.74 57049.53 88888.00 2009-03-29 10:04:50.426 088 13094.18 541.86 57050.02 88888.00 2009-03-29 10:04:51.426 088 13094.05 542.73 57049.90 88888.00 2009-03-29 10:04:52.426 088 13093.53 541.86 57049.78 88888.00 2009-03-29 10:04:53.426 088 13094.31 542.36 57049.78 88888.00 2009-03-29 10:04:54.426 088 13093.66 542.36 57050.02 88888.00 2009-03-29 10:04:55.426 088 13094.31 542.11 57050.14 88888.00 2009-03-29 10:04:56.426 088 13094.05 542.11 57049.29 88888.00 2009-03-29 10:04:57.426 088 13094.18 542.98 57050.02 88888.00 2009-03-29 10:04:58.426 088 13094.18 541.49 57049.41 88888.00 2009-03-29 10:04:59.426 088 13094.70 541.86 57048.92 88888.00 2009-03-29 10:05:00.426 088 13094.31 541.98 57049.78 88888.00 2009-03-29 10:05:01.426 088 13094.05 541.86 57049.78 88888.00 2009-03-29 10:05:02.426 088 13093.92 541.86 57049.29 88888.00 2009-03-29 10:05:03.426 088 13094.05 541.86 57050.14 88888.00 2009-03-29 10:05:04.426 088 13094.31 541.86 57049.78 88888.00 2009-03-29 10:05:05.426 088 13094.18 542.11 57050.14 88888.00 2009-03-29 10:05:06.426 088 13094.31 541.74 57049.78 88888.00 2009-03-29 10:05:07.426 088 13094.31 542.48 57049.53 88888.00 2009-03-29 10:05:08.426 088 13094.96 541.86 57050.14 88888.00 2009-03-29 10:05:09.426 088 13094.44 542.11 57049.78 88888.00 2009-03-29 10:05:10.426 088 13094.57 542.36 57050.02 88888.00 2009-03-29 10:05:11.426 088 13094.70 541.98 57049.29 88888.00 2009-03-29 10:05:12.426 088 13093.92 542.23 57049.90 88888.00 2009-03-29 10:05:13.426 088 13094.83 542.60 57049.29 88888.00 2009-03-29 10:05:14.426 088 13094.31 542.60 57049.65 88888.00 2009-03-29 10:05:15.426 088 13094.44 542.60 57049.90 88888.00 2009-03-29 10:05:16.426 088 13093.92 542.73 57050.02 88888.00 2009-03-29 10:05:17.426 088 13094.05 542.85 57049.78 88888.00 2009-03-29 10:05:18.426 088 13094.83 542.11 57050.27 88888.00 2009-03-29 10:05:19.426 088 13094.83 543.22 57050.39 88888.00 2009-03-29 10:05:20.426 088 13095.09 542.73 57050.39 88888.00 2009-03-29 10:05:21.426 088 13094.31 542.36 57050.51 88888.00 2009-03-29 10:05:22.426 088 13093.66 542.85 57049.90 88888.00 2009-03-29 10:05:23.426 088 13094.18 542.48 57049.78 88888.00 2009-03-29 10:05:24.426 088 13094.70 542.11 57050.27 88888.00 2009-03-29 10:05:25.426 088 13094.18 542.23 57050.02 88888.00 2009-03-29 10:05:26.426 088 13094.05 542.36 57050.51 88888.00 2009-03-29 10:05:27.426 088 13093.79 542.48 57049.41 88888.00 2009-03-29 10:05:28.426 088 13094.57 543.10 57049.78 88888.00 2009-03-29 10:05:29.426 088 13094.18 542.60 57050.14 88888.00 2009-03-29 10:05:30.426 088 13094.31 541.86 57050.02 88888.00 2009-03-29 10:05:31.426 088 13094.57 542.11 57050.02 88888.00 2009-03-29 10:05:32.426 088 13094.18 541.61 57050.51 88888.00 2009-03-29 10:05:33.426 088 13094.31 542.48 57050.02 88888.00 2009-03-29 10:05:34.426 088 13094.57 542.23 57049.78 88888.00 2009-03-29 10:05:35.426 088 13093.66 542.11 57049.90 88888.00 2009-03-29 10:05:36.426 088 13093.92 542.73 57049.90 88888.00 2009-03-29 10:05:37.426 088 13094.31 542.23 57050.39 88888.00 2009-03-29 10:05:38.426 088 13093.79 541.98 57050.39 88888.00 2009-03-29 10:05:39.426 088 13094.31 542.23 57050.14 88888.00 2009-03-29 10:05:40.426 088 13094.18 542.23 57050.02 88888.00 2009-03-29 10:05:41.426 088 13094.18 542.11 57050.51 88888.00 2009-03-29 10:05:42.426 088 13094.31 542.23 57049.65 88888.00 2009-03-29 10:05:43.426 088 13094.83 542.60 57050.88 88888.00 2009-03-29 10:05:44.426 088 13094.83 542.36 57050.39 88888.00 2009-03-29 10:05:45.426 088 13095.09 541.86 57049.90 88888.00 2009-03-29 10:05:46.426 088 13094.44 542.48 57049.65 88888.00 2009-03-29 10:05:47.426 088 13094.31 542.36 57049.41 88888.00 2009-03-29 10:05:48.426 088 13094.83 542.11 57049.90 88888.00 2009-03-29 10:05:49.426 088 13094.83 541.86 57049.90 88888.00 2009-03-29 10:05:50.426 088 13094.70 541.98 57050.14 88888.00 2009-03-29 10:05:51.426 088 13094.31 541.98 57050.51 88888.00 2009-03-29 10:05:52.426 088 13094.57 541.86 57050.14 88888.00 2009-03-29 10:05:53.426 088 13094.44 541.49 57050.27 88888.00 2009-03-29 10:05:54.426 088 13094.57 542.23 57050.27 88888.00 2009-03-29 10:05:55.426 088 13094.05 541.86 57050.02 88888.00 2009-03-29 10:05:56.426 088 13094.18 542.23 57050.51 88888.00 2009-03-29 10:05:57.426 088 13095.09 541.61 57049.53 88888.00 2009-03-29 10:05:58.426 088 13094.57 541.61 57050.14 88888.00 2009-03-29 10:05:59.426 088 13094.57 541.98 57050.75 88888.00 2009-03-29 10:06:00.426 088 13093.40 541.12 57050.88 88888.00 2009-03-29 10:06:01.426 088 13094.05 541.49 57050.27 88888.00 2009-03-29 10:06:02.426 088 13094.05 541.98 57051.00 88888.00 2009-03-29 10:06:03.426 088 13094.18 541.49 57050.63 88888.00 2009-03-29 10:06:04.426 088 13094.05 541.98 57050.27 88888.00 2009-03-29 10:06:05.426 088 13093.79 541.49 57050.27 88888.00 2009-03-29 10:06:06.426 088 13093.92 541.86 57050.63 88888.00 2009-03-29 10:06:07.426 088 13094.44 542.11 57050.14 88888.00 2009-03-29 10:06:08.426 088 13093.79 541.61 57049.90 88888.00 2009-03-29 10:06:09.426 088 13094.83 542.11 57050.27 88888.00 2009-03-29 10:06:10.426 088 13094.83 541.24 57050.88 88888.00 2009-03-29 10:06:11.426 088 13093.66 541.24 57050.39 88888.00 2009-03-29 10:06:12.426 088 13093.40 541.86 57050.88 88888.00 2009-03-29 10:06:13.426 088 13093.40 541.74 57050.39 88888.00 2009-03-29 10:06:14.426 088 13094.05 541.24 57050.51 88888.00 2009-03-29 10:06:15.426 088 13094.70 541.61 57050.88 88888.00 2009-03-29 10:06:16.426 088 13094.18 541.49 57049.53 88888.00 2009-03-29 10:06:17.426 088 13093.66 541.74 57049.78 88888.00 2009-03-29 10:06:18.426 088 13094.31 541.24 57050.27 88888.00 2009-03-29 10:06:19.426 088 13094.31 541.74 57050.02 88888.00 2009-03-29 10:06:20.426 088 13094.44 541.36 57050.27 88888.00 2009-03-29 10:06:21.426 088 13094.44 541.49 57050.51 88888.00 2009-03-29 10:06:22.426 088 13094.44 541.24 57049.65 88888.00 2009-03-29 10:06:23.426 088 13094.57 541.49 57050.51 88888.00 2009-03-29 10:06:24.426 088 13093.92 542.11 57050.39 88888.00 2009-03-29 10:06:25.426 088 13094.05 540.99 57050.39 88888.00 2009-03-29 10:06:26.426 088 13094.31 541.49 57050.02 88888.00 2009-03-29 10:06:27.426 088 13094.57 541.49 57050.14 88888.00 2009-03-29 10:06:28.426 088 13094.57 541.12 57051.24 88888.00 2009-03-29 10:06:29.426 088 13094.44 541.49 57050.75 88888.00 2009-03-29 10:06:30.426 088 13094.70 541.74 57051.00 88888.00 2009-03-29 10:06:31.426 088 13094.57 541.24 57050.75 88888.00 2009-03-29 10:06:32.426 088 13094.44 541.36 57050.14 88888.00 2009-03-29 10:06:33.426 088 13094.44 540.99 57050.51 88888.00 2009-03-29 10:06:34.426 088 13094.44 541.24 57050.88 88888.00 2009-03-29 10:06:36.426 088 13094.57 541.61 57050.51 88888.00 2009-03-29 10:06:37.426 088 13094.18 541.24 57051.12 88888.00 2009-03-29 10:06:38.426 088 13094.96 540.75 57051.00 88888.00 2009-03-29 10:06:39.426 088 13094.31 541.49 57050.75 88888.00 2009-03-29 10:06:40.426 088 13094.70 541.36 57050.63 88888.00 2009-03-29 10:06:41.426 088 13094.83 541.49 57050.63 88888.00 2009-03-29 10:06:42.426 088 13094.70 541.12 57051.24 88888.00 2009-03-29 10:06:43.426 088 13094.18 541.49 57051.00 88888.00 2009-03-29 10:06:44.426 088 13094.70 541.49 57050.63 88888.00 2009-03-29 10:06:45.426 088 13094.31 541.61 57050.39 88888.00 2009-03-29 10:06:46.426 088 13094.31 541.74 57050.63 88888.00 2009-03-29 10:06:47.426 088 13094.83 540.50 57050.63 88888.00 2009-03-29 10:06:48.426 088 13094.57 541.86 57050.63 88888.00 2009-03-29 10:06:49.426 088 13094.31 541.98 57051.36 88888.00 2009-03-29 10:06:50.426 088 13094.83 541.24 57050.88 88888.00 2009-03-29 10:06:51.426 088 13094.44 541.36 57050.27 88888.00 2009-03-29 10:06:52.426 088 13094.57 541.24 57051.36 88888.00 2009-03-29 10:06:53.426 088 13094.96 541.36 57051.12 88888.00 2009-03-29 10:06:54.426 088 13094.96 541.24 57050.51 88888.00 2009-03-29 10:06:55.426 088 13094.70 540.99 57050.88 88888.00 2009-03-29 10:06:56.426 088 13094.70 540.75 57050.27 88888.00 2009-03-29 10:06:57.426 088 13094.31 540.99 57050.88 88888.00 2009-03-29 10:06:58.426 088 13095.09 541.36 57050.88 88888.00 2009-03-29 10:06:59.426 088 13094.83 541.36 57051.61 88888.00 2009-03-29 10:07:00.426 088 13094.83 541.24 57050.88 88888.00 2009-03-29 10:07:01.426 088 13094.70 541.12 57050.27 88888.00 2009-03-29 10:07:02.426 088 13095.22 541.24 57050.27 88888.00 2009-03-29 10:07:03.426 088 13094.44 541.36 57051.12 88888.00 2009-03-29 10:07:04.426 088 13094.31 541.12 57050.39 88888.00 2009-03-29 10:07:05.426 088 13094.83 541.49 57050.88 88888.00 2009-03-29 10:07:06.426 088 13094.96 541.74 57051.61 88888.00 2009-03-29 10:07:07.426 088 13095.09 541.36 57051.12 88888.00 2009-03-29 10:07:08.426 088 13094.96 541.86 57050.75 88888.00 2009-03-29 10:07:09.426 088 13095.09 541.49 57051.24 88888.00 2009-03-29 10:07:10.426 088 13095.61 541.36 57050.75 88888.00 2009-03-29 10:07:11.426 088 13094.57 541.24 57051.73 88888.00 2009-03-29 10:07:12.426 088 13095.61 541.36 57051.36 88888.00 2009-03-29 10:07:13.426 088 13095.48 541.24 57051.49 88888.00 2009-03-29 10:07:14.426 088 13094.44 541.61 57051.00 88888.00 2009-03-29 10:07:15.426 088 13094.70 542.11 57050.63 88888.00 2009-03-29 10:07:16.426 088 13094.83 541.61 57050.39 88888.00 2009-03-29 10:07:17.426 088 13094.96 541.74 57051.36 88888.00 2009-03-29 10:07:18.426 088 13095.35 541.98 57051.12 88888.00 2009-03-29 10:07:19.426 088 13094.31 541.86 57051.36 88888.00 2009-03-29 10:07:20.426 088 13094.57 541.12 57050.88 88888.00 2009-03-29 10:07:21.426 088 13094.70 541.86 57050.75 88888.00 2009-03-29 10:07:22.426 088 13094.83 541.61 57051.00 88888.00 2009-03-29 10:07:23.426 088 13094.83 541.36 57051.00 88888.00 2009-03-29 10:07:24.426 088 13095.09 541.49 57051.00 88888.00 2009-03-29 10:07:25.426 088 13094.05 541.74 57051.36 88888.00 2009-03-29 10:07:26.426 088 13094.96 541.74 57051.12 88888.00 2009-03-29 10:07:27.426 088 13094.44 542.11 57051.24 88888.00 2009-03-29 10:07:28.426 088 13095.35 541.74 57051.24 88888.00 2009-03-29 10:07:29.426 088 13094.83 541.74 57050.88 88888.00 2009-03-29 10:07:30.426 088 13094.18 542.48 57051.12 88888.00 2009-03-29 10:07:31.426 088 13094.70 542.11 57051.12 88888.00 2009-03-29 10:07:32.426 088 13094.83 541.36 57051.36 88888.00 2009-03-29 10:07:33.426 088 13095.09 541.86 57051.49 88888.00 2009-03-29 10:07:34.426 088 13094.57 542.36 57051.36 88888.00 2009-03-29 10:07:35.426 088 13094.44 541.61 57050.39 88888.00 2009-03-29 10:07:36.426 088 13094.70 541.49 57050.27 88888.00 2009-03-29 10:07:37.426 088 13095.09 541.49 57050.63 88888.00 2009-03-29 10:07:38.426 088 13095.09 542.23 57050.39 88888.00 2009-03-29 10:07:39.426 088 13094.44 541.98 57050.75 88888.00 2009-03-29 10:07:40.426 088 13094.83 541.24 57050.51 88888.00 2009-03-29 10:07:41.426 088 13094.31 541.49 57050.63 88888.00 2009-03-29 10:07:42.426 088 13094.83 541.36 57050.75 88888.00 2009-03-29 10:07:43.426 088 13094.57 541.98 57051.00 88888.00 2009-03-29 10:07:44.426 088 13094.57 541.61 57051.36 88888.00 2009-03-29 10:07:45.426 088 13094.44 541.36 57051.00 88888.00 2009-03-29 10:07:46.426 088 13094.70 541.61 57051.24 88888.00 2009-03-29 10:07:47.426 088 13095.22 541.86 57051.61 88888.00 2009-03-29 10:07:48.426 088 13094.96 542.36 57050.63 88888.00 2009-03-29 10:07:49.426 088 13094.83 541.36 57050.63 88888.00 2009-03-29 10:07:50.426 088 13095.35 540.99 57051.00 88888.00 2009-03-29 10:07:51.426 088 13094.57 541.36 57050.88 88888.00 2009-03-29 10:07:52.426 088 13095.09 541.86 57051.49 88888.00 2009-03-29 10:07:53.426 088 13094.18 542.36 57050.75 88888.00 2009-03-29 10:07:54.426 088 13094.44 541.74 57050.51 88888.00 2009-03-29 10:07:55.426 088 13093.92 541.61 57050.75 88888.00 2009-03-29 10:07:56.426 088 13095.09 541.74 57050.75 88888.00 2009-03-29 10:07:57.426 088 13094.57 541.61 57051.36 88888.00 2009-03-29 10:07:58.426 088 13095.09 541.74 57051.61 88888.00 2009-03-29 10:07:59.426 088 13094.70 541.49 57051.00 88888.00 2009-03-29 10:08:00.426 088 13094.83 541.49 57050.75 88888.00 2009-03-29 10:08:01.426 088 13095.22 541.74 57050.39 88888.00 2009-03-29 10:08:02.426 088 13094.57 542.23 57050.51 88888.00 2009-03-29 10:08:03.426 088 13094.44 542.11 57050.02 88888.00 2009-03-29 10:08:04.426 088 13095.48 541.61 57050.27 88888.00 2009-03-29 10:08:05.426 088 13094.96 541.12 57050.88 88888.00 2009-03-29 10:08:06.426 088 13094.44 541.61 57052.10 88888.00 2009-03-29 10:08:07.426 088 13094.83 541.86 57051.00 88888.00 2009-03-29 10:08:08.426 088 13095.09 541.24 57050.75 88888.00 2009-03-29 10:08:09.426 088 13094.83 541.61 57050.88 88888.00 2009-03-29 10:08:10.426 088 13094.44 542.11 57050.88 88888.00 2009-03-29 10:08:11.426 088 13095.48 541.61 57050.51 88888.00 2009-03-29 10:08:12.426 088 13094.83 541.74 57050.14 88888.00 2009-03-29 10:08:13.426 088 13095.35 541.98 57050.14 88888.00 2009-03-29 10:08:14.426 088 13094.70 541.49 57050.39 88888.00 2009-03-29 10:08:15.426 088 13094.83 541.24 57050.75 88888.00 2009-03-29 10:08:16.426 088 13094.57 541.86 57050.02 88888.00 2009-03-29 10:08:17.426 088 13094.57 541.49 57051.12 88888.00 2009-03-29 10:08:18.426 088 13095.09 541.36 57050.27 88888.00 2009-03-29 10:08:19.426 088 13094.31 541.24 57050.75 88888.00 2009-03-29 10:08:20.426 088 13094.57 541.74 57050.63 88888.00 2009-03-29 10:08:21.426 088 13094.83 541.61 57050.27 88888.00 2009-03-29 10:08:22.426 088 13095.22 541.61 57050.51 88888.00 2009-03-29 10:08:23.426 088 13095.35 541.49 57050.27 88888.00 2009-03-29 10:08:24.426 088 13095.09 541.74 57050.88 88888.00 2009-03-29 10:08:25.426 088 13094.83 541.86 57050.63 88888.00 2009-03-29 10:08:26.426 088 13094.57 541.74 57050.75 88888.00 2009-03-29 10:08:27.426 088 13095.09 541.98 57051.00 88888.00 2009-03-29 10:08:28.426 088 13094.57 541.36 57051.12 88888.00 2009-03-29 10:08:29.426 088 13095.35 541.74 57050.75 88888.00 2009-03-29 10:08:30.426 088 13094.57 541.86 57050.14 88888.00 2009-03-29 10:08:31.426 088 13094.31 541.86 57051.00 88888.00 2009-03-29 10:08:32.426 088 13094.31 542.11 57051.12 88888.00 2009-03-29 10:08:33.426 088 13094.57 541.36 57050.02 88888.00 2009-03-29 10:08:34.426 088 13094.83 541.49 57050.39 88888.00 2009-03-29 10:08:36.426 088 13094.57 541.74 57050.27 88888.00 2009-03-29 10:08:37.426 088 13095.48 541.98 57051.00 88888.00 2009-03-29 10:08:38.426 088 13094.31 541.24 57050.88 88888.00 2009-03-29 10:08:39.426 088 13095.22 542.11 57050.75 88888.00 2009-03-29 10:08:40.426 088 13094.96 541.98 57050.75 88888.00 2009-03-29 10:08:41.426 088 13095.09 542.11 57050.51 88888.00 2009-03-29 10:08:42.426 088 13095.09 541.61 57050.51 88888.00 2009-03-29 10:08:43.426 088 13095.48 541.74 57051.00 88888.00 2009-03-29 10:08:44.426 088 13094.70 541.24 57050.39 88888.00 2009-03-29 10:08:45.426 088 13094.96 541.61 57050.75 88888.00 2009-03-29 10:08:46.426 088 13094.83 542.11 57051.12 88888.00 2009-03-29 10:08:47.426 088 13094.57 541.49 57050.75 88888.00 2009-03-29 10:08:48.426 088 13094.83 541.86 57050.63 88888.00 2009-03-29 10:08:49.426 088 13094.96 542.36 57050.88 88888.00 2009-03-29 10:08:50.426 088 13094.83 542.11 57050.51 88888.00 2009-03-29 10:08:51.426 088 13094.18 541.49 57050.51 88888.00 2009-03-29 10:08:52.426 088 13094.83 541.98 57050.75 88888.00 2009-03-29 10:08:53.426 088 13094.96 541.86 57051.12 88888.00 2009-03-29 10:08:54.426 088 13094.83 542.36 57050.75 88888.00 2009-03-29 10:08:55.426 088 13095.48 541.86 57050.75 88888.00 2009-03-29 10:08:56.426 088 13095.35 541.98 57050.14 88888.00 2009-03-29 10:08:57.426 088 13095.48 541.98 57051.24 88888.00 2009-03-29 10:08:58.426 088 13094.83 542.23 57050.63 88888.00 2009-03-29 10:08:59.426 088 13094.44 541.61 57050.63 88888.00 2009-03-29 10:09:00.426 088 13095.48 542.36 57050.88 88888.00 2009-03-29 10:09:01.426 088 13095.09 541.98 57051.00 88888.00 2009-03-29 10:09:02.426 088 13094.83 541.61 57050.39 88888.00 2009-03-29 10:09:03.426 088 13094.83 541.98 57050.39 88888.00 2009-03-29 10:09:04.426 088 13094.44 542.73 57051.12 88888.00 2009-03-29 10:09:05.426 088 13095.35 542.36 57050.75 88888.00 2009-03-29 10:09:06.426 088 13094.31 541.61 57050.51 88888.00 2009-03-29 10:09:07.426 088 13094.96 541.49 57050.39 88888.00 2009-03-29 10:09:08.426 088 13095.87 542.11 57050.63 88888.00 2009-03-29 10:09:09.426 088 13095.22 542.48 57050.88 88888.00 2009-03-29 10:09:10.426 088 13095.48 541.86 57051.00 88888.00 2009-03-29 10:09:11.426 088 13094.44 541.98 57050.88 88888.00 2009-03-29 10:09:12.426 088 13094.96 541.98 57050.39 88888.00 2009-03-29 10:09:13.426 088 13095.48 541.98 57050.51 88888.00 2009-03-29 10:09:14.426 088 13095.09 541.86 57050.51 88888.00 2009-03-29 10:09:15.426 088 13094.70 541.49 57050.51 88888.00 2009-03-29 10:09:16.426 088 13095.09 541.98 57050.14 88888.00 2009-03-29 10:09:17.426 088 13094.44 541.49 57050.63 88888.00 2009-03-29 10:09:18.426 088 13095.61 541.36 57050.88 88888.00 2009-03-29 10:09:19.426 088 13094.83 541.61 57050.27 88888.00 2009-03-29 10:09:20.426 088 13094.70 541.98 57051.00 88888.00 2009-03-29 10:09:21.426 088 13094.70 542.11 57050.75 88888.00 2009-03-29 10:09:22.426 088 13094.70 541.98 57050.75 88888.00 2009-03-29 10:09:23.426 088 13095.48 541.98 57050.14 88888.00 2009-03-29 10:09:24.426 088 13094.70 541.74 57050.88 88888.00 2009-03-29 10:09:25.426 088 13095.09 542.60 57050.63 88888.00 2009-03-29 10:09:26.426 088 13094.96 541.98 57051.12 88888.00 2009-03-29 10:09:27.426 088 13095.35 541.98 57050.88 88888.00 2009-03-29 10:09:28.426 088 13094.70 541.86 57050.63 88888.00 2009-03-29 10:09:29.426 088 13095.22 541.86 57051.00 88888.00 2009-03-29 10:09:30.426 088 13094.70 542.11 57050.75 88888.00 2009-03-29 10:09:31.426 088 13094.96 542.36 57050.39 88888.00 2009-03-29 10:09:32.426 088 13094.70 541.98 57051.36 88888.00 2009-03-29 10:09:33.426 088 13095.61 542.48 57050.63 88888.00 2009-03-29 10:09:34.426 088 13094.70 542.73 57051.36 88888.00 2009-03-29 10:09:35.426 088 13094.83 542.85 57050.51 88888.00 2009-03-29 10:09:36.426 088 13094.83 542.36 57050.39 88888.00 2009-03-29 10:09:37.426 088 13094.70 541.86 57051.24 88888.00 2009-03-29 10:09:38.426 088 13094.44 541.61 57050.39 88888.00 2009-03-29 10:09:39.426 088 13095.22 541.98 57050.51 88888.00 2009-03-29 10:09:40.426 088 13095.35 542.73 57051.00 88888.00 2009-03-29 10:09:41.426 088 13094.70 542.23 57050.39 88888.00 2009-03-29 10:09:42.426 088 13094.31 542.60 57050.88 88888.00 2009-03-29 10:09:43.426 088 13095.09 542.36 57050.14 88888.00 2009-03-29 10:09:44.426 088 13094.44 542.23 57050.39 88888.00 2009-03-29 10:09:45.426 088 13095.09 542.23 57050.75 88888.00 2009-03-29 10:09:46.426 088 13094.18 542.73 57050.75 88888.00 2009-03-29 10:09:47.426 088 13094.44 542.11 57051.12 88888.00 2009-03-29 10:09:48.426 088 13094.96 541.98 57050.63 88888.00 2009-03-29 10:09:49.426 088 13094.83 542.60 57050.63 88888.00 2009-03-29 10:09:50.426 088 13094.70 542.23 57050.51 88888.00 2009-03-29 10:09:51.426 088 13093.79 542.23 57051.24 88888.00 2009-03-29 10:09:52.426 088 13094.83 542.23 57051.12 88888.00 2009-03-29 10:09:53.426 088 13094.31 542.11 57051.24 88888.00 2009-03-29 10:09:54.426 088 13094.83 541.74 57051.12 88888.00 2009-03-29 10:09:55.426 088 13094.18 542.60 57050.75 88888.00 2009-03-29 10:09:56.426 088 13094.31 542.48 57050.88 88888.00 2009-03-29 10:09:57.426 088 13093.79 541.61 57051.86 88888.00 2009-03-29 10:09:58.426 088 13094.57 541.86 57051.49 88888.00 2009-03-29 10:09:59.426 088 13094.70 542.48 57051.12 88888.00 2009-03-29 10:10:00.426 088 13094.31 542.60 57050.75 88888.00 2009-03-29 10:10:01.426 088 13094.96 542.36 57051.12 88888.00 2009-03-29 10:10:02.426 088 13094.96 541.74 57050.75 88888.00 2009-03-29 10:10:03.426 088 13094.83 541.24 57051.00 88888.00 2009-03-29 10:10:04.426 088 13094.44 541.61 57050.51 88888.00 2009-03-29 10:10:05.426 088 13094.83 541.86 57051.00 88888.00 2009-03-29 10:10:06.426 088 13094.70 541.98 57051.24 88888.00 2009-03-29 10:10:07.426 088 13095.09 542.60 57051.24 88888.00 2009-03-29 10:10:08.426 088 13094.18 542.36 57050.51 88888.00 2009-03-29 10:10:09.426 088 13094.18 542.23 57050.39 88888.00 2009-03-29 10:10:10.426 088 13094.70 542.23 57050.88 88888.00 2009-03-29 10:10:11.426 088 13094.44 541.49 57050.51 88888.00 2009-03-29 10:10:12.426 088 13094.83 541.86 57051.12 88888.00 2009-03-29 10:10:13.426 088 13094.05 542.11 57050.27 88888.00 2009-03-29 10:10:14.426 088 13094.96 541.86 57050.27 88888.00 2009-03-29 10:10:15.426 088 13094.70 541.86 57051.12 88888.00 2009-03-29 10:10:16.426 088 13095.09 542.85 57050.63 88888.00 2009-03-29 10:10:17.426 088 13094.31 541.86 57050.51 88888.00 2009-03-29 10:10:18.426 088 13094.57 542.11 57049.90 88888.00 2009-03-29 10:10:19.426 088 13094.57 541.86 57051.00 88888.00 2009-03-29 10:10:20.426 088 13094.83 542.11 57050.88 88888.00 2009-03-29 10:10:21.426 088 13094.70 542.36 57050.39 88888.00 2009-03-29 10:10:22.426 088 13094.57 541.61 57050.14 88888.00 2009-03-29 10:10:23.426 088 13094.96 541.98 57050.39 88888.00 2009-03-29 10:10:24.426 088 13094.57 542.36 57050.51 88888.00 2009-03-29 10:10:25.426 088 13094.18 541.61 57050.39 88888.00 2009-03-29 10:10:26.426 088 13094.96 541.98 57050.51 88888.00 2009-03-29 10:10:27.426 088 13094.31 541.98 57050.39 88888.00 2009-03-29 10:10:28.426 088 13094.70 541.86 57050.39 88888.00 2009-03-29 10:10:29.426 088 13095.09 542.23 57051.12 88888.00 2009-03-29 10:10:30.426 088 13094.05 541.61 57050.75 88888.00 2009-03-29 10:10:31.426 088 13094.05 541.98 57050.27 88888.00 2009-03-29 10:10:32.426 088 13094.18 541.86 57050.14 88888.00 2009-03-29 10:10:33.426 088 13094.44 542.23 57050.27 88888.00 2009-03-29 10:10:34.426 088 13093.53 541.86 57050.51 88888.00 2009-03-29 10:10:35.426 088 13094.31 541.98 57050.63 88888.00 2009-03-29 10:10:36.426 088 13094.05 542.11 57050.27 88888.00 2009-03-29 10:10:37.426 088 13094.31 542.60 57050.14 88888.00 2009-03-29 10:10:38.426 088 13094.44 541.98 57050.51 88888.00 2009-03-29 10:10:39.426 088 13092.62 541.86 57050.39 88888.00 2009-03-29 10:10:40.426 088 13094.44 542.11 57050.39 88888.00 2009-03-29 10:10:41.426 088 13094.44 541.86 57050.39 88888.00 2009-03-29 10:10:42.426 088 13094.44 541.86 57049.90 88888.00 2009-03-29 10:10:43.426 088 13093.92 541.86 57050.39 88888.00 2009-03-29 10:10:44.426 088 13094.31 541.61 57050.14 88888.00 2009-03-29 10:10:45.426 088 13094.31 541.98 57050.51 88888.00 2009-03-29 10:10:46.426 088 13094.05 542.23 57050.51 88888.00 2009-03-29 10:10:47.426 088 13093.92 541.86 57050.88 88888.00 2009-03-29 10:10:48.426 088 13094.57 541.98 57050.88 88888.00 2009-03-29 10:10:49.426 088 13094.44 541.98 57050.39 88888.00 2009-03-29 10:10:50.426 088 13094.18 542.36 57050.02 88888.00 2009-03-29 10:10:51.426 088 13094.18 540.99 57050.39 88888.00 2009-03-29 10:10:52.426 088 13094.44 541.98 57050.39 88888.00 2009-03-29 10:10:53.426 088 13093.92 542.23 57050.75 88888.00 2009-03-29 10:10:54.426 088 13093.79 542.23 57050.39 88888.00 2009-03-29 10:10:55.426 088 13094.18 542.36 57050.51 88888.00 2009-03-29 10:10:56.426 088 13094.31 542.11 57050.39 88888.00 2009-03-29 10:10:57.426 088 13094.05 542.73 57050.27 88888.00 2009-03-29 10:10:58.426 088 13093.79 541.61 57050.14 88888.00 2009-03-29 10:10:59.426 088 13094.83 541.49 57050.39 88888.00 2009-03-29 10:11:00.426 088 13094.31 541.61 57051.12 88888.00 2009-03-29 10:11:01.426 088 13094.31 541.98 57050.63 88888.00 2009-03-29 10:11:02.426 088 13093.79 542.23 57050.14 88888.00 2009-03-29 10:11:03.426 088 13094.57 542.48 57050.02 88888.00 2009-03-29 10:11:04.426 088 13095.09 541.61 57050.51 88888.00 2009-03-29 10:11:05.426 088 13093.66 542.11 57051.12 88888.00 2009-03-29 10:11:06.426 088 13094.05 541.49 57051.00 88888.00 2009-03-29 10:11:07.426 088 13094.70 542.11 57050.39 88888.00 2009-03-29 10:11:08.426 088 13093.92 541.61 57050.51 88888.00 2009-03-29 10:11:09.426 088 13094.05 541.12 57050.27 88888.00 2009-03-29 10:11:10.426 088 13094.05 542.11 57050.14 88888.00 2009-03-29 10:11:11.426 088 13094.31 541.24 57050.88 88888.00 2009-03-29 10:11:12.426 088 13094.31 542.48 57050.14 88888.00 2009-03-29 10:11:13.426 088 13094.57 541.61 57049.90 88888.00 2009-03-29 10:11:14.426 088 13093.66 542.23 57050.14 88888.00 2009-03-29 10:11:15.426 088 13094.18 541.74 57050.51 88888.00 2009-03-29 10:11:16.426 088 13094.57 541.61 57049.90 88888.00 2009-03-29 10:11:17.426 088 13094.96 541.61 57050.39 88888.00 2009-03-29 10:11:18.426 088 13094.05 541.98 57050.39 88888.00 2009-03-29 10:11:19.426 088 13094.44 541.61 57051.12 88888.00 2009-03-29 10:11:20.426 088 13094.44 542.11 57050.02 88888.00 2009-03-29 10:11:21.426 088 13094.44 542.11 57050.27 88888.00 2009-03-29 10:11:22.426 088 13094.70 542.23 57050.39 88888.00 2009-03-29 10:11:23.426 088 13094.57 541.86 57050.14 88888.00 2009-03-29 10:11:24.426 088 13094.18 542.11 57050.39 88888.00 2009-03-29 10:11:25.426 088 13094.05 542.11 57050.14 88888.00 2009-03-29 10:11:26.426 088 13094.44 542.48 57050.63 88888.00 2009-03-29 10:11:27.426 088 13094.18 541.49 57050.75 88888.00 2009-03-29 10:11:28.426 088 13093.79 542.11 57050.39 88888.00 2009-03-29 10:11:29.426 088 13094.83 541.49 57050.51 88888.00 2009-03-29 10:11:30.426 088 13094.31 541.74 57050.39 88888.00 2009-03-29 10:11:31.426 088 13093.92 541.98 57050.88 88888.00 2009-03-29 10:11:32.426 088 13094.57 542.23 57050.27 88888.00 2009-03-29 10:11:33.426 088 13094.31 541.98 57050.75 88888.00 2009-03-29 10:11:34.426 088 13094.18 542.11 57050.14 88888.00 2009-03-29 10:11:35.426 088 13094.70 541.74 57050.63 88888.00 2009-03-29 10:11:36.426 088 13094.05 541.61 57050.39 88888.00 2009-03-29 10:11:37.426 088 13094.44 541.74 57050.27 88888.00 2009-03-29 10:11:38.426 088 13094.18 542.36 57050.39 88888.00 2009-03-29 10:11:39.426 088 13094.44 542.11 57050.27 88888.00 2009-03-29 10:11:40.426 088 13094.44 542.23 57050.75 88888.00 2009-03-29 10:11:41.426 088 13094.18 541.98 57050.02 88888.00 2009-03-29 10:11:42.426 088 13093.79 542.60 57050.39 88888.00 2009-03-29 10:11:43.425 088 13094.18 542.23 57050.39 88888.00 2009-03-29 10:11:44.425 088 13094.44 541.86 57050.63 88888.00 2009-03-29 10:11:45.425 088 13094.44 542.23 57050.63 88888.00 2009-03-29 10:11:46.425 088 13094.18 542.73 57051.00 88888.00 2009-03-29 10:11:47.425 088 13094.31 541.86 57050.63 88888.00 2009-03-29 10:11:48.425 088 13093.79 541.86 57050.75 88888.00 2009-03-29 10:11:49.425 088 13094.31 542.36 57049.65 88888.00 2009-03-29 10:11:50.425 088 13095.22 541.74 57050.02 88888.00 2009-03-29 10:11:51.425 088 13094.05 542.11 57049.90 88888.00 2009-03-29 10:11:52.425 088 13094.31 542.48 57050.51 88888.00 2009-03-29 10:11:53.425 088 13095.22 541.74 57050.39 88888.00 2009-03-29 10:11:54.425 088 13094.31 542.11 57050.27 88888.00 2009-03-29 10:11:55.425 088 13094.18 542.11 57050.14 88888.00 2009-03-29 10:11:56.425 088 13094.44 542.48 57050.75 88888.00 2009-03-29 10:11:57.425 088 13094.70 541.98 57049.90 88888.00 2009-03-29 10:11:58.425 088 13094.57 541.49 57050.51 88888.00 2009-03-29 10:11:59.425 088 13094.83 541.98 57050.75 88888.00 2009-03-29 10:12:00.425 088 13094.83 542.48 57051.24 88888.00 2009-03-29 10:12:01.425 088 13094.44 541.61 57050.63 88888.00 2009-03-29 10:12:02.425 088 13094.18 542.11 57051.36 88888.00 2009-03-29 10:12:03.425 088 13094.57 542.11 57050.51 88888.00 2009-03-29 10:12:04.425 088 13094.70 541.74 57050.02 88888.00 2009-03-29 10:12:05.425 088 13094.96 542.23 57051.12 88888.00 2009-03-29 10:12:06.425 088 13094.57 541.86 57050.39 88888.00 2009-03-29 10:12:07.425 088 13094.31 542.11 57050.88 88888.00 2009-03-29 10:12:08.425 088 13094.83 542.48 57051.00 88888.00 2009-03-29 10:12:09.425 088 13094.05 541.98 57051.00 88888.00 2009-03-29 10:12:10.425 088 13094.44 542.36 57050.39 88888.00 2009-03-29 10:12:11.425 088 13094.70 542.73 57050.02 88888.00 2009-03-29 10:12:12.425 088 13094.31 542.23 57050.39 88888.00 2009-03-29 10:12:13.425 088 13094.57 542.11 57050.39 88888.00 2009-03-29 10:12:14.425 088 13093.66 541.98 57050.63 88888.00 2009-03-29 10:12:15.425 088 13093.92 541.86 57050.39 88888.00 2009-03-29 10:12:16.425 088 13093.66 542.23 57050.63 88888.00 2009-03-29 10:12:17.425 088 13094.05 541.86 57050.02 88888.00 2009-03-29 10:12:18.425 088 13094.70 542.11 57050.51 88888.00 2009-03-29 10:12:19.425 088 13094.18 542.23 57050.51 88888.00 2009-03-29 10:12:20.425 088 13093.79 541.86 57049.16 88888.00 2009-03-29 10:12:21.425 088 13094.18 541.98 57050.14 88888.00 2009-03-29 10:12:22.425 088 13093.79 541.49 57050.51 88888.00 2009-03-29 10:12:23.425 088 13094.44 541.36 57050.39 88888.00 2009-03-29 10:12:24.425 088 13094.18 542.23 57050.63 88888.00 2009-03-29 10:12:25.425 088 13094.05 542.48 57050.75 88888.00 2009-03-29 10:12:26.425 088 13093.92 541.74 57049.90 88888.00 2009-03-29 10:12:27.425 088 13093.79 542.36 57050.02 88888.00 2009-03-29 10:12:28.425 088 13093.53 541.98 57050.39 88888.00 2009-03-29 10:12:29.425 088 13094.44 541.86 57050.14 88888.00 2009-03-29 10:12:30.425 088 13093.79 542.36 57050.14 88888.00 2009-03-29 10:12:31.425 088 13094.44 541.86 57049.41 88888.00 2009-03-29 10:12:32.425 088 13094.05 542.11 57050.14 88888.00 2009-03-29 10:12:33.425 088 13093.66 541.98 57049.90 88888.00 2009-03-29 10:12:34.425 088 13094.44 542.36 57050.51 88888.00 2009-03-29 10:12:36.425 088 13094.05 542.11 57050.27 88888.00 2009-03-29 10:12:37.425 088 13093.92 542.23 57050.14 88888.00 2009-03-29 10:12:38.425 088 13094.70 541.98 57050.14 88888.00 2009-03-29 10:12:39.425 088 13095.22 541.49 57049.90 88888.00 2009-03-29 10:12:40.425 088 13094.83 541.86 57050.51 88888.00 2009-03-29 10:12:41.425 088 13094.05 542.60 57050.39 88888.00 2009-03-29 10:12:42.425 088 13094.18 542.48 57050.14 88888.00 2009-03-29 10:12:43.425 088 13094.44 542.11 57050.51 88888.00 2009-03-29 10:12:44.425 088 13094.57 542.11 57049.78 88888.00 2009-03-29 10:12:45.425 088 13094.18 541.61 57050.02 88888.00 2009-03-29 10:12:46.425 088 13094.44 542.36 57049.90 88888.00 2009-03-29 10:12:47.425 088 13094.18 541.36 57050.27 88888.00 2009-03-29 10:12:48.425 088 13094.44 541.86 57050.51 88888.00 2009-03-29 10:12:49.425 088 13093.66 542.48 57049.65 88888.00 2009-03-29 10:12:50.425 088 13094.05 542.36 57050.27 88888.00 2009-03-29 10:12:51.425 088 13094.31 541.74 57049.78 88888.00 2009-03-29 10:12:52.425 088 13094.57 542.11 57050.02 88888.00 2009-03-29 10:12:53.425 088 13094.05 541.86 57050.63 88888.00 2009-03-29 10:12:54.425 088 13094.31 542.60 57050.27 88888.00 2009-03-29 10:12:55.425 088 13094.31 542.36 57050.88 88888.00 2009-03-29 10:12:56.425 088 13094.70 541.74 57051.00 88888.00 2009-03-29 10:12:57.425 088 13094.05 541.98 57050.14 88888.00 2009-03-29 10:12:58.425 088 13094.18 542.11 57050.14 88888.00 2009-03-29 10:12:59.425 088 13094.18 542.48 57050.27 88888.00 2009-03-29 10:13:00.425 088 13093.40 541.98 57050.51 88888.00 2009-03-29 10:13:01.425 088 13093.92 541.74 57050.27 88888.00 2009-03-29 10:13:02.425 088 13094.05 542.60 57050.27 88888.00 2009-03-29 10:13:03.425 088 13093.66 541.86 57050.63 88888.00 2009-03-29 10:13:04.425 088 13093.92 542.23 57050.39 88888.00 2009-03-29 10:13:05.425 088 13094.44 542.73 57049.90 88888.00 2009-03-29 10:13:06.425 088 13094.57 542.23 57050.39 88888.00 2009-03-29 10:13:07.425 088 13094.31 542.48 57050.75 88888.00 2009-03-29 10:13:08.425 088 13094.44 542.11 57050.39 88888.00 2009-03-29 10:13:09.425 088 13095.09 542.85 57050.27 88888.00 2009-03-29 10:13:10.425 088 13094.18 542.73 57050.27 88888.00 2009-03-29 10:13:11.425 088 13094.83 541.74 57049.90 88888.00 2009-03-29 10:13:12.425 088 13094.31 542.36 57049.41 88888.00 2009-03-29 10:13:13.425 088 13094.44 541.61 57050.51 88888.00 2009-03-29 10:13:14.425 088 13094.57 542.60 57049.78 88888.00 2009-03-29 10:13:15.425 088 13094.96 542.23 57050.02 88888.00 2009-03-29 10:13:16.425 088 13093.92 542.23 57049.90 88888.00 2009-03-29 10:13:17.425 088 13094.44 541.86 57049.65 88888.00 2009-03-29 10:13:18.425 088 13094.57 542.11 57050.27 88888.00 2009-03-29 10:13:19.425 088 13094.44 542.48 57050.39 88888.00 2009-03-29 10:13:20.425 088 13094.57 542.36 57050.63 88888.00 2009-03-29 10:13:21.425 088 13093.92 541.98 57049.16 88888.00 2009-03-29 10:13:22.425 088 13094.83 542.11 57049.65 88888.00 2009-03-29 10:13:23.425 088 13093.79 541.98 57050.39 88888.00 2009-03-29 10:13:24.425 088 13094.18 542.11 57050.27 88888.00 2009-03-29 10:13:25.425 088 13094.18 542.23 57050.39 88888.00 2009-03-29 10:13:26.425 088 13094.05 542.11 57049.78 88888.00 2009-03-29 10:13:27.425 088 13094.70 541.98 57050.02 88888.00 2009-03-29 10:13:28.425 088 13094.05 542.23 57050.39 88888.00 2009-03-29 10:13:29.425 088 13094.05 542.98 57050.27 88888.00 2009-03-29 10:13:30.425 088 13094.31 542.73 57049.78 88888.00 2009-03-29 10:13:31.425 088 13094.31 541.98 57051.24 88888.00 2009-03-29 10:13:32.425 088 13094.31 541.61 57050.27 88888.00 2009-03-29 10:13:33.425 088 13094.31 541.86 57050.39 88888.00 2009-03-29 10:13:34.425 088 13094.83 541.98 57050.63 88888.00 2009-03-29 10:13:35.425 088 13094.18 541.74 57050.27 88888.00 2009-03-29 10:13:36.425 088 13094.70 542.11 57049.78 88888.00 2009-03-29 10:13:37.425 088 13094.70 542.23 57049.90 88888.00 2009-03-29 10:13:38.425 088 13093.92 542.36 57049.78 88888.00 2009-03-29 10:13:39.425 088 13094.18 542.23 57049.90 88888.00 2009-03-29 10:13:40.425 088 13094.18 542.36 57050.63 88888.00 2009-03-29 10:13:41.425 088 13094.44 541.74 57050.39 88888.00 2009-03-29 10:13:42.425 088 13093.66 541.98 57050.14 88888.00 2009-03-29 10:13:43.425 088 13094.18 541.74 57049.65 88888.00 2009-03-29 10:13:44.425 088 13093.79 541.86 57049.29 88888.00 2009-03-29 10:13:45.425 088 13093.40 542.11 57050.14 88888.00 2009-03-29 10:13:46.425 088 13093.53 541.98 57050.02 88888.00 2009-03-29 10:13:47.425 088 13094.05 542.23 57050.63 88888.00 2009-03-29 10:13:48.425 088 13094.57 543.10 57050.14 88888.00 2009-03-29 10:13:49.425 088 13094.31 542.11 57050.39 88888.00 2009-03-29 10:13:50.425 088 13093.79 542.36 57049.78 88888.00 2009-03-29 10:13:51.425 088 13094.31 542.23 57050.02 88888.00 2009-03-29 10:13:52.425 088 13093.92 542.73 57049.78 88888.00 2009-03-29 10:13:53.425 088 13094.70 542.23 57049.53 88888.00 2009-03-29 10:13:54.425 088 13093.92 541.74 57049.16 88888.00 2009-03-29 10:13:55.425 088 13094.05 542.48 57050.14 88888.00 2009-03-29 10:13:56.425 088 13093.92 543.10 57049.53 88888.00 2009-03-29 10:13:57.425 088 13093.79 542.36 57049.78 88888.00 2009-03-29 10:13:58.425 088 13094.44 542.23 57049.78 88888.00 2009-03-29 10:13:59.425 088 13094.44 542.60 57050.39 88888.00 2009-03-29 10:14:00.425 088 13094.57 542.73 57050.39 88888.00 2009-03-29 10:14:01.425 088 13094.44 541.86 57050.27 88888.00 2009-03-29 10:14:02.425 088 13094.57 541.98 57050.14 88888.00 2009-03-29 10:14:03.425 088 13094.18 541.49 57049.78 88888.00 2009-03-29 10:14:04.425 088 13094.57 542.98 57049.65 88888.00 2009-03-29 10:14:05.425 088 13094.31 542.11 57050.27 88888.00 2009-03-29 10:14:06.425 088 13094.44 541.98 57050.51 88888.00 2009-03-29 10:14:07.425 088 13094.70 542.60 57049.78 88888.00 2009-03-29 10:14:08.425 088 13093.53 542.36 57050.14 88888.00 2009-03-29 10:14:09.425 088 13094.31 543.10 57050.63 88888.00 2009-03-29 10:14:10.425 088 13094.18 542.60 57049.65 88888.00 2009-03-29 10:14:11.425 088 13094.31 542.11 57050.02 88888.00 2009-03-29 10:14:12.425 088 13094.18 541.98 57050.14 88888.00 2009-03-29 10:14:13.425 088 13094.05 542.73 57050.27 88888.00 2009-03-29 10:14:14.425 088 13094.31 542.73 57050.02 88888.00 2009-03-29 10:14:15.425 088 13093.92 542.11 57050.02 88888.00 2009-03-29 10:14:16.425 088 13094.31 542.60 57050.39 88888.00 2009-03-29 10:14:17.425 088 13094.05 542.23 57049.90 88888.00 2009-03-29 10:14:18.425 088 13093.79 542.36 57050.39 88888.00 2009-03-29 10:14:19.425 088 13093.66 542.60 57049.41 88888.00 2009-03-29 10:14:20.425 088 13094.05 542.36 57049.78 88888.00 2009-03-29 10:14:21.425 088 13093.66 541.98 57050.51 88888.00 2009-03-29 10:14:22.425 088 13094.05 542.60 57049.78 88888.00 2009-03-29 10:14:23.425 088 13094.70 542.60 57050.02 88888.00 2009-03-29 10:14:24.425 088 13093.66 542.60 57049.53 88888.00 2009-03-29 10:14:25.425 088 13094.31 542.48 57049.90 88888.00 2009-03-29 10:14:26.425 088 13094.31 541.98 57050.02 88888.00 2009-03-29 10:14:27.425 088 13093.92 541.98 57049.41 88888.00 2009-03-29 10:14:28.425 088 13093.92 542.36 57049.90 88888.00 2009-03-29 10:14:29.425 088 13094.70 541.49 57049.90 88888.00 2009-03-29 10:14:30.425 088 13093.53 542.36 57050.14 88888.00 2009-03-29 10:14:31.425 088 13094.44 541.74 57049.65 88888.00 2009-03-29 10:14:32.425 088 13094.31 542.48 57049.65 88888.00 2009-03-29 10:14:33.425 088 13093.66 542.36 57050.14 88888.00 2009-03-29 10:14:34.425 088 13094.57 542.11 57049.90 88888.00 2009-03-29 10:14:35.425 088 13094.18 542.60 57049.65 88888.00 2009-03-29 10:14:36.425 088 13094.05 541.61 57049.53 88888.00 2009-03-29 10:14:37.425 088 13093.79 542.36 57049.78 88888.00 2009-03-29 10:14:38.425 088 13093.14 542.48 57049.29 88888.00 2009-03-29 10:14:39.425 088 13094.31 542.11 57049.29 88888.00 2009-03-29 10:14:40.425 088 13094.31 542.23 57049.65 88888.00 2009-03-29 10:14:41.425 088 13095.09 542.36 57049.65 88888.00 2009-03-29 10:14:42.425 088 13094.18 542.11 57049.78 88888.00 2009-03-29 10:14:43.425 088 13094.44 541.49 57049.41 88888.00 2009-03-29 10:14:44.425 088 13094.05 541.86 57049.65 88888.00 2009-03-29 10:14:45.425 088 13094.44 542.23 57049.04 88888.00 2009-03-29 10:14:46.425 088 13094.31 541.74 57049.16 88888.00 2009-03-29 10:14:47.425 088 13094.18 542.23 57049.16 88888.00 2009-03-29 10:14:48.425 088 13093.79 542.60 57049.90 88888.00 2009-03-29 10:14:49.425 088 13093.92 541.74 57049.41 88888.00 2009-03-29 10:14:50.425 088 13093.40 542.23 57050.14 88888.00 2009-03-29 10:14:51.425 088 13093.79 541.74 57049.65 88888.00 2009-03-29 10:14:52.425 088 13093.92 542.11 57049.65 88888.00 2009-03-29 10:14:53.425 088 13094.18 541.86 57049.29 88888.00 2009-03-29 10:14:54.425 088 13094.31 542.23 57049.53 88888.00 2009-03-29 10:14:55.425 088 13094.31 542.11 57049.41 88888.00 2009-03-29 10:14:56.425 088 13093.92 541.74 57049.65 88888.00 2009-03-29 10:14:57.425 088 13093.92 541.61 57049.04 88888.00 2009-03-29 10:14:58.425 088 13093.66 542.11 57050.02 88888.00 2009-03-29 10:14:59.425 088 13094.18 541.61 57049.78 88888.00 2009-03-29 10:15:00.425 088 13094.57 541.49 57049.65 88888.00 2009-03-29 10:15:01.425 088 13094.83 542.11 57049.78 88888.00 2009-03-29 10:15:02.425 088 13094.18 542.48 57049.78 88888.00 2009-03-29 10:15:03.425 088 13094.18 542.23 57049.65 88888.00 2009-03-29 10:15:04.425 088 13094.18 542.11 57050.14 88888.00 2009-03-29 10:15:05.425 088 13094.18 542.11 57050.02 88888.00 2009-03-29 10:15:06.425 088 13094.31 541.49 57049.41 88888.00 2009-03-29 10:15:07.425 088 13094.57 541.74 57049.29 88888.00 2009-03-29 10:15:08.425 088 13094.31 541.49 57049.78 88888.00 2009-03-29 10:15:09.425 088 13093.66 542.36 57050.27 88888.00 2009-03-29 10:15:10.425 088 13093.92 542.23 57048.92 88888.00 2009-03-29 10:15:11.425 088 13093.92 542.11 57049.29 88888.00 2009-03-29 10:15:12.425 088 13094.05 541.98 57049.78 88888.00 2009-03-29 10:15:13.425 088 13094.70 541.74 57050.27 88888.00 2009-03-29 10:15:14.425 088 13094.05 541.49 57049.53 88888.00 2009-03-29 10:15:15.425 088 13094.31 541.74 57049.41 88888.00 2009-03-29 10:15:16.425 088 13094.31 541.24 57049.04 88888.00 2009-03-29 10:15:17.425 088 13093.92 541.98 57049.41 88888.00 2009-03-29 10:15:18.425 088 13094.57 542.48 57049.90 88888.00 2009-03-29 10:15:19.425 088 13093.79 541.49 57049.29 88888.00 2009-03-29 10:15:20.425 088 13094.18 541.74 57048.92 88888.00 2009-03-29 10:15:21.425 088 13094.70 541.74 57050.02 88888.00 2009-03-29 10:15:22.425 088 13094.70 541.61 57049.41 88888.00 2009-03-29 10:15:23.425 088 13094.18 542.11 57049.04 88888.00 2009-03-29 10:15:24.425 088 13094.57 541.98 57050.02 88888.00 2009-03-29 10:15:25.425 088 13094.05 542.85 57049.29 88888.00 2009-03-29 10:15:26.425 088 13093.92 541.98 57049.41 88888.00 2009-03-29 10:15:27.425 088 13094.31 542.36 57049.16 88888.00 2009-03-29 10:15:28.425 088 13093.79 541.74 57050.02 88888.00 2009-03-29 10:15:29.425 088 13094.31 542.11 57050.02 88888.00 2009-03-29 10:15:30.425 088 13094.18 541.98 57049.78 88888.00 2009-03-29 10:15:31.425 088 13094.18 541.98 57049.78 88888.00 2009-03-29 10:15:32.425 088 13094.44 541.98 57049.53 88888.00 2009-03-29 10:15:33.425 088 13093.66 541.98 57049.29 88888.00 2009-03-29 10:15:34.425 088 13094.31 542.11 57049.90 88888.00 2009-03-29 10:15:35.425 088 13094.44 542.36 57049.41 88888.00 2009-03-29 10:15:36.425 088 13093.79 542.23 57049.16 88888.00 2009-03-29 10:15:37.425 088 13093.66 541.98 57049.65 88888.00 2009-03-29 10:15:38.425 088 13094.05 542.60 57049.41 88888.00 2009-03-29 10:15:39.425 088 13094.05 542.11 57049.29 88888.00 2009-03-29 10:15:40.425 088 13093.92 542.98 57049.53 88888.00 2009-03-29 10:15:41.425 088 13093.92 542.73 57049.41 88888.00 2009-03-29 10:15:42.425 088 13093.66 542.85 57049.41 88888.00 2009-03-29 10:15:43.425 088 13094.05 542.48 57049.16 88888.00 2009-03-29 10:15:44.425 088 13093.79 542.36 57049.90 88888.00 2009-03-29 10:15:45.425 088 13093.53 542.11 57049.04 88888.00 2009-03-29 10:15:46.425 088 13092.75 542.36 57050.51 88888.00 2009-03-29 10:15:47.425 088 13094.05 542.36 57049.53 88888.00 2009-03-29 10:15:48.425 088 13094.44 542.23 57050.39 88888.00 2009-03-29 10:15:49.425 088 13093.66 541.98 57050.14 88888.00 2009-03-29 10:15:50.425 088 13094.05 542.48 57049.65 88888.00 2009-03-29 10:15:51.425 088 13094.05 542.60 57049.53 88888.00 2009-03-29 10:15:52.425 088 13094.05 542.48 57050.27 88888.00 2009-03-29 10:15:53.425 088 13094.18 542.23 57049.41 88888.00 2009-03-29 10:15:54.425 088 13093.66 542.36 57049.41 88888.00 2009-03-29 10:15:55.425 088 13094.05 543.35 57049.65 88888.00 2009-03-29 10:15:56.425 088 13094.83 542.23 57049.65 88888.00 2009-03-29 10:15:57.425 088 13094.18 542.60 57049.53 88888.00 2009-03-29 10:15:58.425 088 13093.66 542.60 57049.78 88888.00 2009-03-29 10:15:59.425 088 13094.31 542.36 57050.14 88888.00 2009-03-29 10:16:00.425 088 13094.44 542.23 57049.65 88888.00 2009-03-29 10:16:01.425 088 13094.44 542.98 57050.14 88888.00 2009-03-29 10:16:02.425 088 13094.44 542.85 57049.65 88888.00 2009-03-29 10:16:03.425 088 13093.79 542.73 57050.14 88888.00 2009-03-29 10:16:04.425 088 13094.18 542.48 57049.53 88888.00 2009-03-29 10:16:05.425 088 13093.79 542.98 57049.65 88888.00 2009-03-29 10:16:06.425 088 13093.79 542.48 57049.53 88888.00 2009-03-29 10:16:07.425 088 13094.57 542.60 57049.16 88888.00 2009-03-29 10:16:08.425 088 13094.44 542.23 57049.65 88888.00 2009-03-29 10:16:09.425 088 13094.44 542.48 57048.80 88888.00 2009-03-29 10:16:10.425 088 13094.31 542.48 57049.65 88888.00 2009-03-29 10:16:11.425 088 13093.66 543.22 57048.80 88888.00 2009-03-29 10:16:12.425 088 13093.92 542.98 57050.14 88888.00 2009-03-29 10:16:13.425 088 13093.66 542.36 57049.90 88888.00 2009-03-29 10:16:14.425 088 13093.01 542.60 57049.29 88888.00 2009-03-29 10:16:15.425 088 13093.40 542.48 57049.29 88888.00 2009-03-29 10:16:16.425 088 13094.44 543.10 57049.65 88888.00 2009-03-29 10:16:17.425 088 13093.27 542.36 57049.53 88888.00 2009-03-29 10:16:18.425 088 13093.66 542.85 57049.29 88888.00 2009-03-29 10:16:19.425 088 13094.31 542.60 57049.65 88888.00 2009-03-29 10:16:20.425 088 13093.53 542.98 57049.41 88888.00 2009-03-29 10:16:21.425 088 13093.66 542.36 57049.53 88888.00 2009-03-29 10:16:22.425 088 13093.92 542.60 57048.92 88888.00 2009-03-29 10:16:23.425 088 13094.05 543.10 57049.53 88888.00 2009-03-29 10:16:24.425 088 13093.66 542.85 57049.04 88888.00 2009-03-29 10:16:25.425 088 13094.05 542.98 57049.53 88888.00 2009-03-29 10:16:26.425 088 13094.31 542.36 57049.78 88888.00 2009-03-29 10:16:27.425 088 13093.79 542.60 57049.78 88888.00 2009-03-29 10:16:28.425 088 13094.05 542.48 57048.68 88888.00 2009-03-29 10:16:29.425 088 13094.57 542.85 57049.04 88888.00 2009-03-29 10:16:30.425 088 13094.18 542.73 57049.90 88888.00 2009-03-29 10:16:31.425 088 13093.92 542.60 57049.65 88888.00 2009-03-29 10:16:32.425 088 13094.05 542.73 57049.41 88888.00 2009-03-29 10:16:33.425 088 13093.14 542.85 57049.65 88888.00 2009-03-29 10:16:34.425 088 13093.92 543.47 57048.92 88888.00 2009-03-29 10:16:35.425 088 13093.79 542.98 57049.41 88888.00 2009-03-29 10:16:36.425 088 13094.05 542.85 57049.78 88888.00 2009-03-29 10:16:37.425 088 13094.05 542.48 57050.02 88888.00 2009-03-29 10:16:38.425 088 13094.44 542.73 57049.29 88888.00 2009-03-29 10:16:39.425 088 13094.18 542.60 57049.16 88888.00 2009-03-29 10:16:40.425 088 13093.66 543.10 57049.65 88888.00 2009-03-29 10:16:41.425 088 13094.18 543.10 57049.29 88888.00 2009-03-29 10:16:42.425 088 13093.53 542.98 57048.55 88888.00 2009-03-29 10:16:43.425 088 13094.31 543.35 57049.78 88888.00 2009-03-29 10:16:44.425 088 13093.40 542.85 57049.41 88888.00 2009-03-29 10:16:45.425 088 13093.66 543.97 57049.53 88888.00 2009-03-29 10:16:46.425 088 13094.18 542.85 57049.16 88888.00 2009-03-29 10:16:47.425 088 13093.14 543.22 57049.53 88888.00 2009-03-29 10:16:48.425 088 13093.40 543.10 57049.65 88888.00 2009-03-29 10:16:49.425 088 13093.14 542.60 57049.41 88888.00 2009-03-29 10:16:50.425 088 13094.05 542.73 57049.29 88888.00 2009-03-29 10:16:51.425 088 13092.75 543.47 57049.78 88888.00 2009-03-29 10:16:52.425 088 13094.05 543.10 57049.65 88888.00 2009-03-29 10:16:53.425 088 13093.27 542.48 57048.92 88888.00 2009-03-29 10:16:54.425 088 13093.66 542.36 57050.27 88888.00 2009-03-29 10:16:55.425 088 13093.27 543.22 57049.90 88888.00 2009-03-29 10:16:56.425 088 13093.27 542.48 57049.78 88888.00 2009-03-29 10:16:57.425 088 13093.66 542.73 57049.65 88888.00 2009-03-29 10:16:58.425 088 13094.18 543.10 57049.16 88888.00 2009-03-29 10:16:59.425 088 13093.92 543.22 57049.29 88888.00 2009-03-29 10:17:00.425 088 13094.18 542.73 57050.02 88888.00 2009-03-29 10:17:01.425 088 13094.05 542.85 57049.29 88888.00 2009-03-29 10:17:02.425 088 13094.05 543.10 57049.90 88888.00 2009-03-29 10:17:03.425 088 13094.18 542.36 57049.29 88888.00 2009-03-29 10:17:04.425 088 13093.92 542.98 57049.65 88888.00 2009-03-29 10:17:05.425 088 13094.44 542.98 57049.78 88888.00 2009-03-29 10:17:06.425 088 13094.05 542.60 57049.53 88888.00 2009-03-29 10:17:07.425 088 13093.79 542.85 57049.41 88888.00 2009-03-29 10:17:08.425 088 13093.53 542.85 57049.90 88888.00 2009-03-29 10:17:09.425 088 13094.44 543.84 57049.78 88888.00 2009-03-29 10:17:10.425 088 13094.05 543.10 57049.41 88888.00 2009-03-29 10:17:11.425 088 13094.31 542.48 57049.41 88888.00 2009-03-29 10:17:12.425 088 13094.05 542.85 57049.65 88888.00 2009-03-29 10:17:13.425 088 13094.31 543.10 57049.90 88888.00 2009-03-29 10:17:14.425 088 13093.79 542.60 57049.78 88888.00 2009-03-29 10:17:15.425 088 13094.18 542.98 57049.29 88888.00 2009-03-29 10:17:16.425 088 13093.40 542.60 57049.16 88888.00 2009-03-29 10:17:17.425 088 13094.57 542.98 57049.53 88888.00 2009-03-29 10:17:18.425 088 13093.53 542.48 57048.92 88888.00 2009-03-29 10:17:19.425 088 13093.92 542.98 57049.53 88888.00 2009-03-29 10:17:20.425 088 13093.14 542.98 57049.16 88888.00 2009-03-29 10:17:21.425 088 13094.31 542.98 57049.78 88888.00 2009-03-29 10:17:22.425 088 13094.31 543.10 57049.78 88888.00 2009-03-29 10:17:23.425 088 13094.31 542.85 57049.90 88888.00 2009-03-29 10:17:24.425 088 13093.79 543.10 57050.39 88888.00 2009-03-29 10:17:25.425 088 13093.92 542.11 57049.65 88888.00 2009-03-29 10:17:26.425 088 13094.44 542.98 57049.65 88888.00 2009-03-29 10:17:27.425 088 13094.57 542.85 57050.27 88888.00 2009-03-29 10:17:28.425 088 13093.40 543.22 57049.90 88888.00 2009-03-29 10:17:29.425 088 13093.53 542.36 57049.65 88888.00 2009-03-29 10:17:30.425 088 13093.92 542.73 57049.65 88888.00 2009-03-29 10:17:31.425 088 13094.31 542.48 57049.78 88888.00 2009-03-29 10:17:32.425 088 13094.44 543.10 57049.65 88888.00 2009-03-29 10:17:33.425 088 13094.05 542.48 57050.02 88888.00 2009-03-29 10:17:34.425 088 13094.18 542.98 57049.16 88888.00 2009-03-29 10:17:35.425 088 13093.66 542.98 57049.29 88888.00 2009-03-29 10:17:36.425 088 13093.92 542.85 57049.53 88888.00 2009-03-29 10:17:37.425 088 13093.53 543.10 57049.41 88888.00 2009-03-29 10:17:38.425 088 13093.40 542.36 57050.39 88888.00 2009-03-29 10:17:39.425 088 13093.79 542.73 57050.02 88888.00 2009-03-29 10:17:40.425 088 13094.05 543.22 57049.78 88888.00 2009-03-29 10:17:41.425 088 13093.53 543.47 57050.27 88888.00 2009-03-29 10:17:42.425 088 13094.05 542.85 57050.02 88888.00 2009-03-29 10:17:43.425 088 13094.05 543.35 57050.39 88888.00 2009-03-29 10:17:44.425 088 13093.79 543.22 57050.27 88888.00 2009-03-29 10:17:45.425 088 13094.44 542.11 57049.29 88888.00 2009-03-29 10:17:46.425 088 13093.92 542.85 57049.41 88888.00 2009-03-29 10:17:47.425 088 13093.92 542.60 57049.65 88888.00 2009-03-29 10:17:48.425 088 13093.40 543.35 57049.78 88888.00 2009-03-29 10:17:49.425 088 13094.18 542.73 57049.65 88888.00 2009-03-29 10:17:50.425 088 13094.18 542.60 57049.78 88888.00 2009-03-29 10:17:51.425 088 13093.14 542.73 57049.53 88888.00 2009-03-29 10:17:52.425 088 13094.18 543.22 57049.65 88888.00 2009-03-29 10:17:53.425 088 13094.57 542.85 57050.14 88888.00 2009-03-29 10:17:54.425 088 13094.05 542.85 57049.78 88888.00 2009-03-29 10:17:55.425 088 13093.92 543.10 57049.78 88888.00 2009-03-29 10:17:56.425 088 13093.66 542.98 57049.53 88888.00 2009-03-29 10:17:57.425 088 13094.18 543.10 57049.53 88888.00 2009-03-29 10:17:58.425 088 13093.14 542.98 57050.02 88888.00 2009-03-29 10:17:59.425 088 13094.05 543.59 57050.27 88888.00 2009-03-29 10:18:00.425 088 13093.66 542.36 57050.02 88888.00 2009-03-29 10:18:01.425 088 13093.40 543.22 57049.65 88888.00 2009-03-29 10:18:02.425 088 13094.05 542.98 57050.27 88888.00 2009-03-29 10:18:03.425 088 13093.79 542.85 57049.53 88888.00 2009-03-29 10:18:04.425 088 13093.66 542.98 57049.53 88888.00 2009-03-29 10:18:05.425 088 13094.18 542.60 57050.27 88888.00 2009-03-29 10:18:06.425 088 13094.31 542.98 57050.27 88888.00 2009-03-29 10:18:07.425 088 13094.18 542.85 57049.65 88888.00 2009-03-29 10:18:08.425 088 13093.92 543.35 57049.65 88888.00 2009-03-29 10:18:09.425 088 13094.31 542.98 57050.14 88888.00 2009-03-29 10:18:10.425 088 13093.40 542.48 57050.14 88888.00 2009-03-29 10:18:11.425 088 13093.53 542.73 57049.29 88888.00 2009-03-29 10:18:12.425 088 13093.79 542.60 57049.53 88888.00 2009-03-29 10:18:13.425 088 13094.31 543.47 57049.90 88888.00 2009-03-29 10:18:14.425 088 13094.05 542.85 57050.14 88888.00 2009-03-29 10:18:15.425 088 13094.83 543.47 57049.41 88888.00 2009-03-29 10:18:16.425 088 13093.66 542.98 57049.90 88888.00 2009-03-29 10:18:17.425 088 13093.79 542.98 57049.78 88888.00 2009-03-29 10:18:18.425 088 13093.66 542.98 57049.41 88888.00 2009-03-29 10:18:19.425 088 13093.40 543.72 57049.78 88888.00 2009-03-29 10:18:20.425 088 13094.18 543.35 57049.16 88888.00 2009-03-29 10:18:21.425 088 13093.92 543.22 57049.90 88888.00 2009-03-29 10:18:22.425 088 13094.05 542.98 57049.29 88888.00 2009-03-29 10:18:23.425 088 13094.05 542.85 57049.78 88888.00 2009-03-29 10:18:24.425 088 13094.05 543.22 57050.02 88888.00 2009-03-29 10:18:25.425 088 13093.53 543.35 57049.78 88888.00 2009-03-29 10:18:26.425 088 13094.31 542.98 57049.78 88888.00 2009-03-29 10:18:27.425 088 13093.79 543.47 57049.90 88888.00 2009-03-29 10:18:28.425 088 13093.79 543.47 57049.78 88888.00 2009-03-29 10:18:29.425 088 13093.79 543.35 57049.78 88888.00 2009-03-29 10:18:30.425 088 13093.66 542.98 57049.90 88888.00 2009-03-29 10:18:31.425 088 13093.79 543.10 57050.14 88888.00 2009-03-29 10:18:32.425 088 13093.79 543.35 57049.90 88888.00 2009-03-29 10:18:33.425 088 13093.79 542.85 57049.65 88888.00 2009-03-29 10:18:34.425 088 13094.18 542.85 57049.90 88888.00 2009-03-29 10:18:35.425 088 13093.66 542.36 57050.27 88888.00 2009-03-29 10:18:36.425 088 13093.79 543.47 57050.51 88888.00 2009-03-29 10:18:37.425 088 13093.66 543.47 57050.63 88888.00 2009-03-29 10:18:38.425 088 13093.92 543.47 57050.02 88888.00 2009-03-29 10:18:39.425 088 13093.66 542.98 57050.51 88888.00 2009-03-29 10:18:40.425 088 13093.66 543.35 57050.27 88888.00 2009-03-29 10:18:41.425 088 13094.31 542.85 57049.78 88888.00 2009-03-29 10:18:42.425 088 13093.66 543.35 57050.02 88888.00 2009-03-29 10:18:43.425 088 13094.18 544.21 57050.14 88888.00 2009-03-29 10:18:44.425 088 13094.05 543.22 57050.27 88888.00 2009-03-29 10:18:45.425 088 13094.31 543.47 57049.41 88888.00 2009-03-29 10:18:46.425 088 13093.40 543.22 57049.53 88888.00 2009-03-29 10:18:47.425 088 13092.88 543.59 57049.65 88888.00 2009-03-29 10:18:48.425 088 13094.05 543.72 57050.88 88888.00 2009-03-29 10:18:49.425 088 13093.92 543.35 57050.02 88888.00 2009-03-29 10:18:50.425 088 13093.66 544.21 57049.53 88888.00 2009-03-29 10:18:51.425 088 13093.66 543.22 57049.16 88888.00 2009-03-29 10:18:52.425 088 13093.40 542.85 57049.78 88888.00 2009-03-29 10:18:53.425 088 13093.40 543.72 57050.51 88888.00 2009-03-29 10:18:54.425 088 13093.53 543.59 57049.90 88888.00 2009-03-29 10:18:55.425 088 13093.53 542.60 57049.90 88888.00 2009-03-29 10:18:56.425 088 13093.40 543.47 57049.90 88888.00 2009-03-29 10:18:57.425 088 13093.66 543.10 57049.78 88888.00 2009-03-29 10:18:58.425 088 13093.79 543.84 57049.90 88888.00 2009-03-29 10:18:59.425 088 13094.05 542.98 57049.90 88888.00 2009-03-29 10:19:00.425 088 13093.79 543.84 57049.90 88888.00 2009-03-29 10:19:01.425 088 13093.40 542.36 57049.65 88888.00 2009-03-29 10:19:02.425 088 13094.05 543.59 57049.78 88888.00 2009-03-29 10:19:03.425 088 13094.44 543.35 57050.39 88888.00 2009-03-29 10:19:04.425 088 13093.92 543.35 57050.02 88888.00 2009-03-29 10:19:05.425 088 13093.40 543.47 57050.02 88888.00 2009-03-29 10:19:06.425 088 13093.14 543.22 57049.16 88888.00 2009-03-29 10:19:07.425 088 13094.31 544.09 57050.27 88888.00 2009-03-29 10:19:08.425 088 13093.66 543.22 57049.78 88888.00 2009-03-29 10:19:09.425 088 13093.53 543.72 57049.90 88888.00 2009-03-29 10:19:10.425 088 13093.53 543.84 57049.04 88888.00 2009-03-29 10:19:11.425 088 13093.79 543.72 57049.29 88888.00 2009-03-29 10:19:12.425 088 13094.31 543.22 57050.02 88888.00 2009-03-29 10:19:13.425 088 13093.79 543.59 57050.39 88888.00 2009-03-29 10:19:14.425 088 13093.40 544.46 57049.90 88888.00 2009-03-29 10:19:15.425 088 13093.92 544.21 57049.90 88888.00 2009-03-29 10:19:16.425 088 13093.14 544.21 57049.90 88888.00 2009-03-29 10:19:17.425 088 13094.31 543.84 57049.78 88888.00 2009-03-29 10:19:18.425 088 13093.66 543.72 57049.65 88888.00 2009-03-29 10:19:19.425 088 13093.79 543.72 57049.65 88888.00 2009-03-29 10:19:20.425 088 13093.66 543.97 57050.02 88888.00 2009-03-29 10:19:21.425 088 13093.79 543.97 57049.53 88888.00 2009-03-29 10:19:22.425 088 13093.79 543.72 57049.90 88888.00 2009-03-29 10:19:23.425 088 13093.66 543.72 57049.41 88888.00 2009-03-29 10:19:24.425 088 13093.92 543.97 57049.41 88888.00 2009-03-29 10:19:25.425 088 13093.40 544.21 57050.39 88888.00 2009-03-29 10:19:26.425 088 13093.53 543.59 57049.65 88888.00 2009-03-29 10:19:27.425 088 13093.79 543.47 57050.02 88888.00 2009-03-29 10:19:28.425 088 13093.01 543.59 57050.14 88888.00 2009-03-29 10:19:29.425 088 13093.14 543.97 57049.41 88888.00 2009-03-29 10:19:30.425 088 13093.27 544.34 57049.65 88888.00 2009-03-29 10:19:31.425 088 13093.92 543.97 57049.41 88888.00 2009-03-29 10:19:32.425 088 13093.14 544.09 57049.90 88888.00 2009-03-29 10:19:33.425 088 13093.79 544.46 57049.41 88888.00 2009-03-29 10:19:34.425 088 13093.79 543.72 57049.04 88888.00 2009-03-29 10:19:35.425 088 13093.53 543.72 57049.04 88888.00 2009-03-29 10:19:36.425 088 13093.27 544.09 57049.90 88888.00 2009-03-29 10:19:37.425 088 13093.40 544.09 57049.53 88888.00 2009-03-29 10:19:38.425 088 13093.66 543.84 57049.41 88888.00 2009-03-29 10:19:39.425 088 13094.18 544.21 57049.78 88888.00 2009-03-29 10:19:40.425 088 13093.14 544.09 57049.65 88888.00 2009-03-29 10:19:41.425 088 13093.53 544.21 57049.90 88888.00 2009-03-29 10:19:42.425 088 13093.92 544.09 57050.51 88888.00 2009-03-29 10:19:43.425 088 13093.92 544.59 57050.02 88888.00 2009-03-29 10:19:44.425 088 13094.31 544.59 57050.39 88888.00 2009-03-29 10:19:45.425 088 13093.14 544.21 57050.02 88888.00 2009-03-29 10:19:46.425 088 13093.92 544.59 57049.53 88888.00 2009-03-29 10:19:47.425 088 13093.40 543.59 57050.27 88888.00 2009-03-29 10:19:48.425 088 13093.79 543.22 57049.53 88888.00 2009-03-29 10:19:49.425 088 13093.92 543.47 57049.16 88888.00 2009-03-29 10:19:50.425 088 13093.40 544.09 57050.02 88888.00 2009-03-29 10:19:51.425 088 13094.70 543.72 57049.78 88888.00 2009-03-29 10:19:52.425 088 13094.05 543.59 57050.02 88888.00 2009-03-29 10:19:53.425 088 13093.79 543.97 57050.02 88888.00 2009-03-29 10:19:54.425 088 13093.66 543.97 57049.29 88888.00 2009-03-29 10:19:55.425 088 13093.40 544.21 57049.78 88888.00 2009-03-29 10:19:56.425 088 13093.92 544.09 57049.90 88888.00 2009-03-29 10:19:57.425 088 13093.53 544.21 57049.04 88888.00 2009-03-29 10:19:58.425 088 13093.40 543.59 57049.90 88888.00 2009-03-29 10:19:59.425 088 13093.92 544.46 57050.02 88888.00 2009-03-29 10:20:00.425 088 13094.44 544.21 57049.65 88888.00 2009-03-29 10:20:01.425 088 13093.79 543.47 57049.04 88888.00 2009-03-29 10:20:02.425 088 13093.66 544.34 57049.90 88888.00 2009-03-29 10:20:03.425 088 13093.53 543.97 57050.14 88888.00 2009-03-29 10:20:04.425 088 13094.18 544.34 57049.65 88888.00 2009-03-29 10:20:05.425 088 13094.05 544.59 57049.65 88888.00 2009-03-29 10:20:06.425 088 13093.79 543.84 57049.53 88888.00 2009-03-29 10:20:07.425 088 13093.66 544.21 57049.41 88888.00 2009-03-29 10:20:08.425 088 13094.05 543.47 57049.53 88888.00 2009-03-29 10:20:09.425 088 13094.44 544.21 57049.65 88888.00 2009-03-29 10:20:10.425 088 13093.66 543.97 57049.41 88888.00 2009-03-29 10:20:11.425 088 13094.18 544.59 57049.53 88888.00 2009-03-29 10:20:12.425 088 13093.53 544.09 57050.02 88888.00 2009-03-29 10:20:13.425 088 13094.31 544.59 57050.75 88888.00 2009-03-29 10:20:14.425 088 13093.79 543.35 57050.39 88888.00 2009-03-29 10:20:15.425 088 13094.31 544.71 57050.27 88888.00 2009-03-29 10:20:16.425 088 13094.31 543.84 57050.51 88888.00 2009-03-29 10:20:17.425 088 13093.53 543.47 57049.41 88888.00 2009-03-29 10:20:18.425 088 13093.53 544.21 57050.14 88888.00 2009-03-29 10:20:19.425 088 13093.53 544.71 57049.78 88888.00 2009-03-29 10:20:20.425 088 13093.92 544.09 57049.65 88888.00 2009-03-29 10:20:21.425 088 13094.18 544.46 57050.27 88888.00 2009-03-29 10:20:22.425 088 13093.40 544.46 57050.02 88888.00 2009-03-29 10:20:23.425 088 13093.27 543.97 57049.53 88888.00 2009-03-29 10:20:24.425 088 13093.53 544.21 57049.16 88888.00 2009-03-29 10:20:25.425 088 13093.79 543.72 57049.29 88888.00 2009-03-29 10:20:26.425 088 13093.92 544.21 57050.14 88888.00 2009-03-29 10:20:27.425 088 13093.92 543.84 57049.78 88888.00 2009-03-29 10:20:28.425 088 13093.92 543.97 57050.14 88888.00 2009-03-29 10:20:29.425 088 13093.79 544.34 57049.53 88888.00 2009-03-29 10:20:30.425 088 13093.66 544.34 57049.65 88888.00 2009-03-29 10:20:31.425 088 13093.53 544.59 57050.02 88888.00 2009-03-29 10:20:32.425 088 13093.92 544.59 57049.53 88888.00 2009-03-29 10:20:33.425 088 13094.31 543.97 57050.02 88888.00 2009-03-29 10:20:34.425 088 13092.88 544.34 57050.02 88888.00 2009-03-29 10:20:35.425 088 13093.40 543.97 57050.39 88888.00 2009-03-29 10:20:36.425 088 13093.40 543.97 57050.02 88888.00 2009-03-29 10:20:37.425 088 13094.18 543.35 57050.27 88888.00 2009-03-29 10:20:38.425 088 13093.53 544.34 57050.27 88888.00 2009-03-29 10:20:39.425 088 13093.92 544.46 57050.02 88888.00 2009-03-29 10:20:40.425 088 13094.05 544.34 57050.02 88888.00 2009-03-29 10:20:41.425 088 13094.57 545.45 57050.14 88888.00 2009-03-29 10:20:42.425 088 13093.14 544.21 57050.27 88888.00 2009-03-29 10:20:43.425 088 13094.18 544.83 57049.78 88888.00 2009-03-29 10:20:44.425 088 13093.92 543.97 57050.51 88888.00 2009-03-29 10:20:45.425 088 13094.44 544.96 57049.65 88888.00 2009-03-29 10:20:46.425 088 13093.92 544.71 57050.27 88888.00 2009-03-29 10:20:47.425 088 13094.31 544.59 57050.02 88888.00 2009-03-29 10:20:48.425 088 13094.44 544.09 57049.65 88888.00 2009-03-29 10:20:49.425 088 13094.57 544.46 57050.14 88888.00 2009-03-29 10:20:50.425 088 13094.05 544.83 57050.14 88888.00 2009-03-29 10:20:51.425 088 13094.31 544.96 57050.39 88888.00 2009-03-29 10:20:52.425 088 13094.70 544.46 57049.78 88888.00 2009-03-29 10:20:53.425 088 13093.92 544.83 57050.14 88888.00 2009-03-29 10:20:54.425 088 13094.05 544.59 57050.14 88888.00 2009-03-29 10:20:55.425 088 13094.44 544.83 57050.02 88888.00 2009-03-29 10:20:56.425 088 13093.92 545.08 57050.88 88888.00 2009-03-29 10:20:57.425 088 13093.92 544.59 57050.39 88888.00 2009-03-29 10:20:58.425 088 13094.44 544.71 57050.27 88888.00 2009-03-29 10:20:59.425 088 13093.92 544.09 57049.29 88888.00 2009-03-29 10:21:00.425 088 13093.92 544.59 57050.51 88888.00 2009-03-29 10:21:01.425 088 13094.05 544.59 57050.02 88888.00 2009-03-29 10:21:02.425 088 13094.18 545.20 57050.27 88888.00 2009-03-29 10:21:03.425 088 13094.83 544.59 57050.39 88888.00 2009-03-29 10:21:04.425 088 13094.31 544.83 57050.75 88888.00 2009-03-29 10:21:05.425 088 13094.31 544.71 57049.53 88888.00 2009-03-29 10:21:06.425 088 13094.05 545.20 57050.63 88888.00 2009-03-29 10:21:07.425 088 13094.05 544.96 57050.39 88888.00 2009-03-29 10:21:08.425 088 13094.31 544.34 57050.27 88888.00 2009-03-29 10:21:09.425 088 13094.18 544.59 57050.39 88888.00 2009-03-29 10:21:10.425 088 13094.31 544.71 57050.02 88888.00 2009-03-29 10:21:11.425 088 13094.18 544.71 57050.39 88888.00 2009-03-29 10:21:12.425 088 13094.05 544.96 57050.27 88888.00 2009-03-29 10:21:13.425 088 13094.18 544.46 57050.39 88888.00 2009-03-29 10:21:14.425 088 13094.05 544.59 57050.63 88888.00 2009-03-29 10:21:15.425 088 13094.18 545.08 57050.14 88888.00 2009-03-29 10:21:16.425 088 13094.18 544.09 57050.51 88888.00 2009-03-29 10:21:17.425 088 13094.05 544.34 57050.14 88888.00 2009-03-29 10:21:18.425 088 13093.66 544.46 57050.14 88888.00 2009-03-29 10:21:19.425 088 13094.31 545.08 57050.27 88888.00 2009-03-29 10:21:20.425 088 13094.31 545.08 57050.02 88888.00 2009-03-29 10:21:21.425 088 13093.92 544.71 57050.63 88888.00 2009-03-29 10:21:22.425 088 13094.44 544.71 57050.75 88888.00 2009-03-29 10:21:23.425 088 13094.70 545.33 57050.02 88888.00 2009-03-29 10:21:24.425 088 13094.83 544.59 57050.39 88888.00 2009-03-29 10:21:25.425 088 13094.05 545.08 57050.75 88888.00 2009-03-29 10:21:26.425 088 13094.57 544.83 57050.51 88888.00 2009-03-29 10:21:27.425 088 13094.31 545.08 57050.51 88888.00 2009-03-29 10:21:28.425 088 13093.92 545.33 57050.14 88888.00 2009-03-29 10:21:29.425 088 13094.31 545.20 57050.14 88888.00 2009-03-29 10:21:30.425 088 13094.31 544.71 57051.36 88888.00 2009-03-29 10:21:31.425 088 13094.44 544.59 57050.14 88888.00 2009-03-29 10:21:32.425 088 13094.18 544.09 57050.27 88888.00 2009-03-29 10:21:33.425 088 13094.18 544.21 57049.90 88888.00 2009-03-29 10:21:34.425 088 13094.83 545.33 57050.39 88888.00 2009-03-29 10:21:35.425 088 13094.57 544.96 57050.39 88888.00 2009-03-29 10:21:36.425 088 13094.44 545.08 57050.27 88888.00 2009-03-29 10:21:37.425 088 13094.96 544.46 57050.14 88888.00 2009-03-29 10:21:38.425 088 13094.18 544.96 57050.27 88888.00 2009-03-29 10:21:39.425 088 13093.66 544.46 57050.51 88888.00 2009-03-29 10:21:40.425 088 13094.18 544.83 57050.39 88888.00 2009-03-29 10:21:41.425 088 13093.79 544.09 57050.39 88888.00 2009-03-29 10:21:42.425 088 13093.92 544.34 57049.90 88888.00 2009-03-29 10:21:43.425 088 13094.57 544.34 57050.14 88888.00 2009-03-29 10:21:44.425 088 13094.31 544.96 57050.63 88888.00 2009-03-29 10:21:45.425 088 13094.57 544.21 57050.39 88888.00 2009-03-29 10:21:46.425 088 13094.05 544.96 57050.14 88888.00 2009-03-29 10:21:47.425 088 13095.09 544.96 57050.51 88888.00 2009-03-29 10:21:48.425 088 13094.44 544.96 57050.14 88888.00 2009-03-29 10:21:49.425 088 13094.44 544.59 57050.14 88888.00 2009-03-29 10:21:50.425 088 13094.57 544.83 57050.14 88888.00 2009-03-29 10:21:51.425 088 13094.44 544.71 57050.27 88888.00 2009-03-29 10:21:52.425 088 13094.05 545.33 57049.78 88888.00 2009-03-29 10:21:53.425 088 13094.57 545.33 57050.75 88888.00 2009-03-29 10:21:54.425 088 13094.57 544.83 57050.63 88888.00 2009-03-29 10:21:55.425 088 13094.05 544.83 57050.51 88888.00 2009-03-29 10:21:56.425 088 13094.57 545.08 57050.27 88888.00 2009-03-29 10:21:57.425 088 13094.05 544.71 57050.39 88888.00 2009-03-29 10:21:58.425 088 13093.92 544.71 57049.78 88888.00 2009-03-29 10:21:59.425 088 13094.05 545.20 57050.02 88888.00 2009-03-29 10:22:00.425 088 13094.57 544.96 57051.24 88888.00 2009-03-29 10:22:01.425 088 13093.53 544.59 57050.27 88888.00 2009-03-29 10:22:02.425 088 13093.92 544.83 57049.65 88888.00 2009-03-29 10:22:03.425 088 13094.96 545.33 57050.63 88888.00 2009-03-29 10:22:04.425 088 13093.53 545.20 57049.90 88888.00 2009-03-29 10:22:05.425 088 13094.05 544.96 57050.63 88888.00 2009-03-29 10:22:06.425 088 13093.66 544.83 57050.63 88888.00 2009-03-29 10:22:07.425 088 13094.05 544.96 57050.02 88888.00 2009-03-29 10:22:08.425 088 13094.31 544.96 57050.27 88888.00 2009-03-29 10:22:09.425 088 13094.05 544.21 57050.51 88888.00 2009-03-29 10:22:10.425 088 13094.31 543.97 57050.14 88888.00 2009-03-29 10:22:11.425 088 13094.31 544.34 57050.51 88888.00 2009-03-29 10:22:12.425 088 13094.31 544.96 57050.51 88888.00 2009-03-29 10:22:13.425 088 13094.31 544.96 57050.88 88888.00 2009-03-29 10:22:14.425 088 13094.18 544.83 57050.14 88888.00 2009-03-29 10:22:15.425 088 13094.96 544.34 57050.02 88888.00 2009-03-29 10:22:16.425 088 13094.44 544.21 57050.27 88888.00 2009-03-29 10:22:17.425 088 13094.18 544.59 57050.27 88888.00 2009-03-29 10:22:18.425 088 13094.70 544.21 57049.78 88888.00 2009-03-29 10:22:19.425 088 13093.79 544.21 57050.39 88888.00 2009-03-29 10:22:20.425 088 13094.44 544.21 57050.02 88888.00 2009-03-29 10:22:21.425 088 13094.44 544.96 57050.75 88888.00 2009-03-29 10:22:22.425 088 13093.92 544.71 57050.39 88888.00 2009-03-29 10:22:23.425 088 13094.70 544.34 57050.02 88888.00 2009-03-29 10:22:24.425 088 13094.70 544.46 57050.39 88888.00 2009-03-29 10:22:25.425 088 13094.05 543.84 57051.24 88888.00 2009-03-29 10:22:26.425 088 13094.83 544.46 57050.02 88888.00 2009-03-29 10:22:27.425 088 13094.83 544.96 57050.75 88888.00 2009-03-29 10:22:28.425 088 13094.05 544.34 57050.63 88888.00 2009-03-29 10:22:29.425 088 13093.92 544.09 57050.75 88888.00 2009-03-29 10:22:30.425 088 13094.18 544.21 57050.27 88888.00 2009-03-29 10:22:31.425 088 13094.57 544.46 57050.63 88888.00 2009-03-29 10:22:32.425 088 13094.44 544.21 57050.27 88888.00 2009-03-29 10:22:33.425 088 13094.31 544.59 57050.39 88888.00 2009-03-29 10:22:34.425 088 13094.44 543.97 57050.14 88888.00 2009-03-29 10:22:35.425 088 13094.70 544.21 57050.39 88888.00 2009-03-29 10:22:36.425 088 13094.83 544.46 57050.27 88888.00 2009-03-29 10:22:37.425 088 13094.44 544.96 57049.53 88888.00 2009-03-29 10:22:38.425 088 13094.18 544.09 57050.75 88888.00 2009-03-29 10:22:39.425 088 13094.18 544.34 57049.78 88888.00 2009-03-29 10:22:40.425 088 13094.57 544.59 57050.27 88888.00 2009-03-29 10:22:41.425 088 13094.44 544.83 57050.39 88888.00 2009-03-29 10:22:42.425 088 13094.05 544.96 57050.39 88888.00 2009-03-29 10:22:43.425 088 13094.70 544.71 57050.51 88888.00 2009-03-29 10:22:44.425 088 13094.83 544.59 57050.51 88888.00 2009-03-29 10:22:45.425 088 13094.44 545.20 57049.65 88888.00 2009-03-29 10:22:46.425 088 13094.05 544.71 57050.51 88888.00 2009-03-29 10:22:47.425 088 13094.18 544.83 57050.14 88888.00 2009-03-29 10:22:48.425 088 13093.79 544.59 57050.63 88888.00 2009-03-29 10:22:49.425 088 13094.18 544.59 57050.63 88888.00 2009-03-29 10:22:50.425 088 13094.31 544.34 57050.02 88888.00 2009-03-29 10:22:51.425 088 13094.83 543.97 57050.39 88888.00 2009-03-29 10:22:52.425 088 13094.31 544.46 57050.39 88888.00 2009-03-29 10:22:53.425 088 13094.44 544.46 57050.39 88888.00 2009-03-29 10:22:54.425 088 13094.96 544.46 57051.12 88888.00 2009-03-29 10:22:55.425 088 13094.31 544.21 57050.63 88888.00 2009-03-29 10:22:56.425 088 13094.31 544.71 57050.27 88888.00 2009-03-29 10:22:57.425 088 13094.83 544.46 57050.63 88888.00 2009-03-29 10:22:58.425 088 13094.57 544.46 57050.51 88888.00 2009-03-29 10:22:59.425 088 13094.44 544.46 57050.75 88888.00 2009-03-29 10:23:00.425 088 13094.57 544.34 57050.39 88888.00 2009-03-29 10:23:01.425 088 13094.57 544.46 57051.24 88888.00 2009-03-29 10:23:02.425 088 13094.18 544.71 57050.27 88888.00 2009-03-29 10:23:03.425 088 13094.96 544.21 57050.88 88888.00 2009-03-29 10:23:04.425 088 13094.44 543.72 57051.24 88888.00 2009-03-29 10:23:05.425 088 13094.44 544.59 57050.75 88888.00 2009-03-29 10:23:06.425 088 13094.57 544.46 57050.63 88888.00 2009-03-29 10:23:07.425 088 13094.31 544.59 57051.12 88888.00 2009-03-29 10:23:08.425 088 13094.31 543.84 57051.12 88888.00 2009-03-29 10:23:09.425 088 13094.44 544.21 57050.14 88888.00 2009-03-29 10:23:10.425 088 13094.44 544.21 57050.14 88888.00 2009-03-29 10:23:11.425 088 13094.31 544.46 57050.27 88888.00 2009-03-29 10:23:12.425 088 13094.18 543.97 57050.39 88888.00 2009-03-29 10:23:13.425 088 13093.92 544.21 57050.27 88888.00 2009-03-29 10:23:14.425 088 13094.31 544.59 57050.63 88888.00 2009-03-29 10:23:15.425 088 13094.44 544.83 57050.51 88888.00 2009-03-29 10:23:16.425 088 13094.31 544.09 57050.75 88888.00 2009-03-29 10:23:17.425 088 13094.31 544.71 57050.63 88888.00 2009-03-29 10:23:18.425 088 13094.31 544.46 57050.39 88888.00 2009-03-29 10:23:19.425 088 13094.57 544.34 57050.39 88888.00 2009-03-29 10:23:20.425 088 13094.57 544.71 57050.88 88888.00 2009-03-29 10:23:21.425 088 13094.44 544.34 57050.39 88888.00 2009-03-29 10:23:22.425 088 13094.44 544.09 57050.39 88888.00 2009-03-29 10:23:23.425 088 13094.31 544.34 57050.88 88888.00 2009-03-29 10:23:24.425 088 13094.44 544.09 57050.02 88888.00 2009-03-29 10:23:25.425 088 13094.31 544.83 57050.51 88888.00 2009-03-29 10:23:26.425 088 13094.83 544.34 57050.27 88888.00 2009-03-29 10:23:27.425 088 13094.31 544.21 57051.12 88888.00 2009-03-29 10:23:28.425 088 13094.96 545.20 57050.75 88888.00 2009-03-29 10:23:29.425 088 13094.18 544.09 57050.02 88888.00 2009-03-29 10:23:30.425 088 13094.70 543.84 57050.14 88888.00 2009-03-29 10:23:31.425 088 13094.70 544.96 57050.75 88888.00 2009-03-29 10:23:32.425 088 13094.57 544.59 57050.02 88888.00 2009-03-29 10:23:33.425 088 13094.57 544.09 57049.90 88888.00 2009-03-29 10:23:34.425 088 13094.70 544.09 57051.00 88888.00 2009-03-29 10:23:35.425 088 13095.09 544.34 57050.27 88888.00 2009-03-29 10:23:36.425 088 13094.44 544.34 57050.39 88888.00 2009-03-29 10:23:37.425 088 13094.83 543.84 57050.75 88888.00 2009-03-29 10:23:38.425 088 13094.96 544.59 57050.63 88888.00 2009-03-29 10:23:39.425 088 13094.83 544.46 57051.00 88888.00 2009-03-29 10:23:40.425 088 13094.57 544.09 57050.63 88888.00 2009-03-29 10:23:41.425 088 13094.18 544.21 57050.51 88888.00 2009-03-29 10:23:42.425 088 13094.57 544.59 57050.39 88888.00 2009-03-29 10:23:43.425 088 13094.57 544.34 57049.90 88888.00 2009-03-29 10:23:44.425 088 13094.83 544.34 57050.02 88888.00 2009-03-29 10:23:45.425 088 13093.79 544.21 57050.88 88888.00 2009-03-29 10:23:46.425 088 13094.96 544.59 57050.39 88888.00 2009-03-29 10:23:47.425 088 13094.83 544.59 57050.51 88888.00 2009-03-29 10:23:48.425 088 13094.44 544.71 57050.63 88888.00 2009-03-29 10:23:49.425 088 13094.57 544.59 57051.12 88888.00 2009-03-29 10:23:50.425 088 13094.70 543.72 57050.88 88888.00 2009-03-29 10:23:51.425 088 13094.96 545.33 57050.14 88888.00 2009-03-29 10:23:52.425 088 13094.57 544.83 57050.51 88888.00 2009-03-29 10:23:53.425 088 13094.31 543.59 57051.00 88888.00 2009-03-29 10:23:54.425 088 13094.44 543.84 57050.75 88888.00 2009-03-29 10:23:55.425 088 13094.18 544.71 57050.88 88888.00 2009-03-29 10:23:56.425 088 13094.70 544.09 57050.14 88888.00 2009-03-29 10:23:57.425 088 13094.70 544.59 57050.51 88888.00 2009-03-29 10:23:58.425 088 13095.09 544.34 57051.00 88888.00 2009-03-29 10:23:59.425 088 13094.18 544.34 57050.14 88888.00 2009-03-29 10:24:00.425 088 13094.57 544.83 57050.51 88888.00 2009-03-29 10:24:01.425 088 13094.05 544.21 57050.14 88888.00 2009-03-29 10:24:02.425 088 13094.18 543.97 57050.63 88888.00 2009-03-29 10:24:03.425 088 13094.18 544.21 57050.88 88888.00 2009-03-29 10:24:04.425 088 13094.44 544.21 57051.00 88888.00 2009-03-29 10:24:05.425 088 13094.05 544.34 57050.02 88888.00 2009-03-29 10:24:06.425 088 13094.57 544.83 57050.63 88888.00 2009-03-29 10:24:07.425 088 13094.18 544.21 57050.88 88888.00 2009-03-29 10:24:08.425 088 13094.18 544.34 57051.49 88888.00 2009-03-29 10:24:09.425 088 13094.18 544.46 57050.63 88888.00 2009-03-29 10:24:10.425 088 13094.18 544.46 57050.39 88888.00 2009-03-29 10:24:11.425 088 13094.18 544.59 57050.39 88888.00 2009-03-29 10:24:12.425 088 13094.05 544.34 57050.02 88888.00 2009-03-29 10:24:13.425 088 13094.31 544.34 57050.39 88888.00 2009-03-29 10:24:14.425 088 13094.44 544.09 57050.75 88888.00 2009-03-29 10:24:15.425 088 13094.44 544.21 57051.24 88888.00 2009-03-29 10:24:16.425 088 13093.53 544.59 57049.65 88888.00 2009-03-29 10:24:17.425 088 13094.44 544.46 57050.39 88888.00 2009-03-29 10:24:18.425 088 13094.05 544.46 57050.63 88888.00 2009-03-29 10:24:19.425 088 13094.31 544.34 57050.02 88888.00 2009-03-29 10:24:20.425 088 13094.57 544.46 57049.78 88888.00 2009-03-29 10:24:21.425 088 13094.44 543.59 57050.27 88888.00 2009-03-29 10:24:22.425 088 13094.18 544.21 57050.51 88888.00 2009-03-29 10:24:23.425 088 13093.92 544.59 57050.75 88888.00 2009-03-29 10:24:24.425 088 13094.70 543.97 57050.75 88888.00 2009-03-29 10:24:25.425 088 13094.05 544.21 57050.14 88888.00 2009-03-29 10:24:26.425 088 13094.57 544.34 57051.12 88888.00 2009-03-29 10:24:27.425 088 13094.96 543.97 57051.24 88888.00 2009-03-29 10:24:28.425 088 13094.18 544.59 57051.12 88888.00 2009-03-29 10:24:29.425 088 13094.05 544.21 57050.14 88888.00 2009-03-29 10:24:30.425 088 13094.18 543.59 57050.75 88888.00 2009-03-29 10:24:31.425 088 13093.79 544.46 57050.63 88888.00 2009-03-29 10:24:32.425 088 13094.57 544.21 57050.51 88888.00 2009-03-29 10:24:33.425 088 13094.31 544.46 57050.88 88888.00 2009-03-29 10:24:34.425 088 13094.18 544.59 57050.75 88888.00 2009-03-29 10:24:35.425 088 13094.70 544.34 57050.63 88888.00 2009-03-29 10:24:36.425 088 13094.83 544.09 57050.51 88888.00 2009-03-29 10:24:37.425 088 13094.70 544.71 57050.39 88888.00 2009-03-29 10:24:38.425 088 13094.83 544.21 57050.39 88888.00 2009-03-29 10:24:39.424 088 13094.44 544.09 57050.27 88888.00 2009-03-29 10:24:40.424 088 13094.70 544.21 57050.14 88888.00 2009-03-29 10:24:41.424 088 13093.92 544.34 57050.02 88888.00 2009-03-29 10:24:42.424 088 13094.05 544.34 57050.63 88888.00 2009-03-29 10:24:43.424 088 13094.31 544.46 57050.14 88888.00 2009-03-29 10:24:44.424 088 13094.57 544.21 57050.27 88888.00 2009-03-29 10:24:45.424 088 13094.05 543.84 57050.02 88888.00 2009-03-29 10:24:46.424 088 13094.05 544.46 57050.51 88888.00 2009-03-29 10:24:47.424 088 13094.57 543.47 57050.51 88888.00 2009-03-29 10:24:48.424 088 13094.70 543.72 57050.27 88888.00 2009-03-29 10:24:49.424 088 13094.57 544.21 57050.51 88888.00 2009-03-29 10:24:50.424 088 13094.44 544.09 57050.14 88888.00 2009-03-29 10:24:51.424 088 13094.96 543.84 57050.75 88888.00 2009-03-29 10:24:52.424 088 13094.44 543.72 57050.14 88888.00 2009-03-29 10:24:53.424 088 13094.96 544.46 57050.14 88888.00 2009-03-29 10:24:54.424 088 13094.31 543.72 57050.51 88888.00 2009-03-29 10:24:55.424 088 13094.44 543.72 57049.90 88888.00 2009-03-29 10:24:56.424 088 13094.70 544.09 57050.88 88888.00 2009-03-29 10:24:57.424 088 13093.79 544.46 57050.02 88888.00 2009-03-29 10:24:58.424 088 13094.05 544.21 57050.51 88888.00 2009-03-29 10:24:59.424 088 13094.57 544.21 57050.27 88888.00 2009-03-29 10:25:00.424 088 13094.57 543.97 57050.39 88888.00 2009-03-29 10:25:01.424 088 13094.83 544.09 57050.39 88888.00 2009-03-29 10:25:02.424 088 13094.18 543.97 57050.88 88888.00 2009-03-29 10:25:03.424 088 13094.70 543.97 57049.65 88888.00 2009-03-29 10:25:04.424 088 13093.66 544.46 57049.53 88888.00 2009-03-29 10:25:05.424 088 13094.70 543.97 57050.02 88888.00 2009-03-29 10:25:06.424 088 13094.18 544.34 57050.39 88888.00 2009-03-29 10:25:07.424 088 13094.31 544.34 57050.14 88888.00 2009-03-29 10:25:08.424 088 13094.96 543.72 57049.65 88888.00 2009-03-29 10:25:09.424 088 13094.57 543.97 57050.14 88888.00 2009-03-29 10:25:10.424 088 13094.31 544.46 57049.78 88888.00 2009-03-29 10:25:11.424 088 13094.18 543.84 57050.14 88888.00 2009-03-29 10:25:12.424 088 13093.92 544.46 57050.02 88888.00 2009-03-29 10:25:13.424 088 13094.70 544.34 57050.14 88888.00 2009-03-29 10:25:14.424 088 13094.44 543.84 57050.27 88888.00 2009-03-29 10:25:15.424 088 13094.18 544.71 57050.51 88888.00 2009-03-29 10:25:16.424 088 13094.70 543.59 57050.51 88888.00 2009-03-29 10:25:17.424 088 13095.22 544.21 57049.41 88888.00 2009-03-29 10:25:18.424 088 13094.05 544.21 57050.14 88888.00 2009-03-29 10:25:19.424 088 13094.44 544.83 57050.27 88888.00 2009-03-29 10:25:20.424 088 13094.83 544.59 57051.00 88888.00 2009-03-29 10:25:21.424 088 13093.79 543.97 57050.75 88888.00 2009-03-29 10:25:22.424 088 13094.44 544.09 57050.14 88888.00 2009-03-29 10:25:23.424 088 13094.44 544.09 57050.63 88888.00 2009-03-29 10:25:24.424 088 13094.18 543.97 57050.88 88888.00 2009-03-29 10:25:25.424 088 13094.44 544.34 57050.63 88888.00 2009-03-29 10:25:26.424 088 13094.44 543.97 57050.75 88888.00 2009-03-29 10:25:27.424 088 13094.57 543.72 57050.14 88888.00 2009-03-29 10:25:28.424 088 13094.44 544.46 57051.00 88888.00 2009-03-29 10:25:29.424 088 13094.96 544.71 57051.12 88888.00 2009-03-29 10:25:30.424 088 13094.70 544.34 57051.49 88888.00 2009-03-29 10:25:31.424 088 13094.18 544.46 57050.63 88888.00 2009-03-29 10:25:32.424 088 13094.05 544.21 57050.51 88888.00 2009-03-29 10:25:33.424 088 13094.44 544.34 57050.51 88888.00 2009-03-29 10:25:34.424 088 13094.57 544.21 57050.39 88888.00 2009-03-29 10:25:35.424 088 13094.57 544.34 57050.51 88888.00 2009-03-29 10:25:36.424 088 13094.18 544.34 57050.63 88888.00 2009-03-29 10:25:37.424 088 13094.96 544.09 57050.51 88888.00 2009-03-29 10:25:38.424 088 13094.57 543.97 57050.14 88888.00 2009-03-29 10:25:39.424 088 13094.18 544.46 57050.39 88888.00 2009-03-29 10:25:40.424 088 13094.18 544.46 57050.51 88888.00 2009-03-29 10:25:41.424 088 13093.79 544.46 57050.51 88888.00 2009-03-29 10:25:42.424 088 13094.05 544.21 57050.63 88888.00 2009-03-29 10:25:43.424 088 13093.79 544.09 57051.24 88888.00 2009-03-29 10:25:44.424 088 13094.31 543.72 57050.27 88888.00 2009-03-29 10:25:45.424 088 13094.05 544.34 57051.00 88888.00 2009-03-29 10:25:46.424 088 13094.70 544.46 57049.90 88888.00 2009-03-29 10:25:47.424 088 13093.92 544.46 57050.27 88888.00 2009-03-29 10:25:48.424 088 13093.79 544.71 57050.51 88888.00 2009-03-29 10:25:49.424 088 13094.18 544.21 57049.78 88888.00 2009-03-29 10:25:50.424 088 13094.83 544.21 57049.78 88888.00 2009-03-29 10:25:51.424 088 13094.05 544.34 57050.27 88888.00 2009-03-29 10:25:52.424 088 13094.96 544.46 57050.39 88888.00 2009-03-29 10:25:53.424 088 13093.79 544.46 57049.90 88888.00 2009-03-29 10:25:54.424 088 13094.57 544.71 57051.00 88888.00 2009-03-29 10:25:55.424 088 13094.05 544.46 57050.63 88888.00 2009-03-29 10:25:56.424 088 13093.53 544.59 57050.27 88888.00 2009-03-29 10:25:57.424 088 13094.44 544.21 57050.88 88888.00 2009-03-29 10:25:58.424 088 13094.05 544.46 57050.88 88888.00 2009-03-29 10:25:59.424 088 13094.44 543.47 57051.12 88888.00 2009-03-29 10:26:00.424 088 13094.44 544.21 57050.39 88888.00 2009-03-29 10:26:01.424 088 13094.70 543.84 57050.39 88888.00 2009-03-29 10:26:02.424 088 13094.96 544.59 57050.14 88888.00 2009-03-29 10:26:03.424 088 13094.05 544.96 57050.27 88888.00 2009-03-29 10:26:04.424 088 13094.31 544.96 57049.65 88888.00 2009-03-29 10:26:05.424 088 13094.44 545.08 57051.00 88888.00 2009-03-29 10:26:06.424 088 13094.18 544.83 57051.00 88888.00 2009-03-29 10:26:07.424 088 13094.96 544.34 57050.63 88888.00 2009-03-29 10:26:08.424 088 13093.79 544.96 57050.02 88888.00 2009-03-29 10:26:09.424 088 13094.44 543.84 57050.02 88888.00 2009-03-29 10:26:10.424 088 13094.44 545.08 57050.27 88888.00 2009-03-29 10:26:11.424 088 13094.05 544.46 57050.39 88888.00 2009-03-29 10:26:12.424 088 13093.92 544.83 57050.39 88888.00 2009-03-29 10:26:13.424 088 13094.05 544.71 57050.88 88888.00 2009-03-29 10:26:14.424 088 13094.31 544.34 57050.02 88888.00 2009-03-29 10:26:15.424 088 13094.31 544.71 57051.86 88888.00 2009-03-29 10:26:16.424 088 13093.66 544.59 57050.63 88888.00 2009-03-29 10:26:17.424 088 13094.57 544.83 57050.88 88888.00 2009-03-29 10:26:18.424 088 13094.18 544.46 57050.02 88888.00 2009-03-29 10:26:19.424 088 13094.18 544.21 57051.12 88888.00 2009-03-29 10:26:20.424 088 13093.92 545.20 57050.39 88888.00 2009-03-29 10:26:21.424 088 13094.18 544.46 57050.75 88888.00 2009-03-29 10:26:22.424 088 13094.70 544.71 57050.88 88888.00 2009-03-29 10:26:23.424 088 13094.18 545.20 57050.51 88888.00 2009-03-29 10:26:24.424 088 13093.92 544.71 57050.02 88888.00 2009-03-29 10:26:25.424 088 13094.18 544.59 57050.39 88888.00 2009-03-29 10:26:26.424 088 13093.92 544.46 57050.51 88888.00 2009-03-29 10:26:27.424 088 13094.44 544.96 57050.63 88888.00 2009-03-29 10:26:28.424 088 13094.05 544.34 57050.39 88888.00 2009-03-29 10:26:29.424 088 13093.66 544.83 57050.14 88888.00 2009-03-29 10:26:30.424 088 13094.18 544.83 57051.00 88888.00 2009-03-29 10:26:31.424 088 13093.92 545.08 57050.63 88888.00 2009-03-29 10:26:32.424 088 13093.92 544.71 57050.63 88888.00 2009-03-29 10:26:33.424 088 13094.44 544.21 57050.88 88888.00 2009-03-29 10:26:34.424 088 13094.44 544.71 57050.63 88888.00 2009-03-29 10:26:35.424 088 13095.22 545.08 57050.27 88888.00 2009-03-29 10:26:36.424 088 13093.79 544.83 57050.75 88888.00 2009-03-29 10:26:37.424 088 13095.35 545.20 57050.02 88888.00 2009-03-29 10:26:38.424 088 13093.92 544.83 57050.51 88888.00 2009-03-29 10:26:39.424 088 13094.57 545.58 57050.39 88888.00 2009-03-29 10:26:40.424 088 13094.70 544.96 57050.63 88888.00 2009-03-29 10:26:41.424 088 13094.57 545.20 57050.14 88888.00 2009-03-29 10:26:42.424 088 13094.18 545.20 57050.02 88888.00 2009-03-29 10:26:43.424 088 13094.44 544.83 57050.39 88888.00 2009-03-29 10:26:44.424 088 13094.83 545.45 57050.39 88888.00 2009-03-29 10:26:45.424 088 13094.18 544.96 57050.27 88888.00 2009-03-29 10:26:46.424 088 13094.70 545.20 57050.75 88888.00 2009-03-29 10:26:47.424 088 13094.31 544.83 57050.14 88888.00 2009-03-29 10:26:48.424 088 13094.70 544.71 57050.75 88888.00 2009-03-29 10:26:49.424 088 13094.70 545.20 57050.39 88888.00 2009-03-29 10:26:50.424 088 13094.18 544.59 57050.63 88888.00 2009-03-29 10:26:51.424 088 13094.57 544.59 57050.63 88888.00 2009-03-29 10:26:52.424 088 13094.70 544.46 57050.88 88888.00 2009-03-29 10:26:53.424 088 13094.05 544.34 57050.51 88888.00 2009-03-29 10:26:54.424 088 13094.18 544.46 57051.00 88888.00 2009-03-29 10:26:55.424 088 13094.70 544.09 57050.27 88888.00 2009-03-29 10:26:56.424 088 13095.61 545.33 57050.14 88888.00 2009-03-29 10:26:57.424 088 13094.31 545.33 57050.51 88888.00 2009-03-29 10:26:58.424 088 13094.18 543.84 57050.51 88888.00 2009-03-29 10:26:59.424 088 13094.83 544.83 57050.63 88888.00 2009-03-29 10:27:00.424 088 13094.57 544.96 57050.39 88888.00 2009-03-29 10:27:01.424 088 13094.96 544.34 57050.39 88888.00 2009-03-29 10:27:02.424 088 13094.70 545.45 57050.51 88888.00 2009-03-29 10:27:03.424 088 13094.70 544.96 57051.24 88888.00 2009-03-29 10:27:04.424 088 13093.92 544.71 57050.63 88888.00 2009-03-29 10:27:05.424 088 13094.96 544.96 57050.75 88888.00 2009-03-29 10:27:06.424 088 13095.35 544.83 57050.75 88888.00 2009-03-29 10:27:07.424 088 13094.31 545.20 57050.39 88888.00 2009-03-29 10:27:08.424 088 13095.09 544.71 57050.39 88888.00 2009-03-29 10:27:09.424 088 13094.83 545.33 57050.75 88888.00 2009-03-29 10:27:10.424 088 13094.96 544.71 57050.39 88888.00 2009-03-29 10:27:11.424 088 13094.70 545.95 57050.63 88888.00 2009-03-29 10:27:12.424 088 13094.70 544.59 57050.88 88888.00 2009-03-29 10:27:13.424 088 13095.35 544.83 57050.51 88888.00 2009-03-29 10:27:14.424 088 13095.35 544.71 57050.75 88888.00 2009-03-29 10:27:15.424 088 13095.35 545.33 57050.51 88888.00 2009-03-29 10:27:16.424 088 13095.35 545.08 57050.63 88888.00 2009-03-29 10:27:17.424 088 13095.74 545.08 57050.88 88888.00 2009-03-29 10:27:18.424 088 13094.96 544.83 57050.88 88888.00 2009-03-29 10:27:19.424 088 13094.96 545.08 57050.63 88888.00 2009-03-29 10:27:20.424 088 13094.70 544.96 57050.88 88888.00 2009-03-29 10:27:21.424 088 13094.96 545.82 57050.51 88888.00 2009-03-29 10:27:22.424 088 13095.09 545.20 57051.36 88888.00 2009-03-29 10:27:23.424 088 13094.44 545.95 57050.51 88888.00 2009-03-29 10:27:24.424 088 13095.61 545.58 57051.24 88888.00 2009-03-29 10:27:25.424 088 13094.83 545.08 57050.14 88888.00 2009-03-29 10:27:26.424 088 13094.83 545.08 57050.75 88888.00 2009-03-29 10:27:27.424 088 13095.35 545.33 57050.75 88888.00 2009-03-29 10:27:28.424 088 13094.31 545.58 57051.12 88888.00 2009-03-29 10:27:29.424 088 13094.96 545.82 57051.00 88888.00 2009-03-29 10:27:30.424 088 13095.09 544.83 57050.75 88888.00 2009-03-29 10:27:31.424 088 13095.22 544.71 57050.02 88888.00 2009-03-29 10:27:32.424 088 13094.83 545.20 57051.49 88888.00 2009-03-29 10:27:33.424 088 13095.09 545.20 57051.36 88888.00 2009-03-29 10:27:34.424 088 13094.83 544.96 57051.12 88888.00 2009-03-29 10:27:35.424 088 13094.96 545.45 57050.75 88888.00 2009-03-29 10:27:36.424 088 13095.35 545.20 57051.12 88888.00 2009-03-29 10:27:37.424 088 13095.61 545.20 57050.39 88888.00 2009-03-29 10:27:38.424 088 13094.96 544.96 57050.51 88888.00 2009-03-29 10:27:39.424 088 13095.09 545.33 57050.63 88888.00 2009-03-29 10:27:40.424 088 13094.96 545.33 57050.63 88888.00 2009-03-29 10:27:41.424 088 13095.35 544.21 57051.12 88888.00 2009-03-29 10:27:42.424 088 13094.83 544.96 57050.75 88888.00 2009-03-29 10:27:43.424 088 13094.96 545.20 57050.63 88888.00 2009-03-29 10:27:44.424 088 13095.48 545.58 57050.39 88888.00 2009-03-29 10:27:45.424 088 13094.83 544.71 57051.00 88888.00 2009-03-29 10:27:46.424 088 13095.74 545.08 57050.63 88888.00 2009-03-29 10:27:47.424 088 13095.22 544.71 57051.24 88888.00 2009-03-29 10:27:48.424 088 13095.61 545.58 57050.27 88888.00 2009-03-29 10:27:49.424 088 13095.35 544.96 57050.75 88888.00 2009-03-29 10:27:50.424 088 13095.35 545.58 57050.75 88888.00 2009-03-29 10:27:51.424 088 13094.70 545.45 57050.51 88888.00 2009-03-29 10:27:52.424 088 13094.96 544.83 57050.88 88888.00 2009-03-29 10:27:53.424 088 13095.09 545.33 57050.75 88888.00 2009-03-29 10:27:54.424 088 13094.18 545.20 57050.88 88888.00 2009-03-29 10:27:55.424 088 13095.48 544.59 57051.12 88888.00 2009-03-29 10:27:56.424 088 13094.70 545.45 57050.63 88888.00 2009-03-29 10:27:57.424 088 13095.35 544.71 57051.24 88888.00 2009-03-29 10:27:58.424 088 13095.35 545.45 57051.24 88888.00 2009-03-29 10:27:59.424 088 13095.48 545.45 57050.51 88888.00 2009-03-29 10:28:00.424 088 13094.83 545.08 57050.51 88888.00 2009-03-29 10:28:01.424 088 13094.96 544.96 57051.00 88888.00 2009-03-29 10:28:02.424 088 13095.09 544.96 57050.88 88888.00 2009-03-29 10:28:03.424 088 13094.70 545.20 57050.39 88888.00 2009-03-29 10:28:04.424 088 13095.22 545.08 57051.12 88888.00 2009-03-29 10:28:05.424 088 13094.57 545.45 57051.12 88888.00 2009-03-29 10:28:06.424 088 13094.83 544.59 57050.63 88888.00 2009-03-29 10:28:07.424 088 13094.70 545.08 57050.88 88888.00 2009-03-29 10:28:08.424 088 13095.22 544.83 57051.49 88888.00 2009-03-29 10:28:09.424 088 13094.96 545.08 57050.63 88888.00 2009-03-29 10:28:10.424 088 13095.48 545.20 57050.51 88888.00 2009-03-29 10:28:11.424 088 13095.48 544.59 57051.61 88888.00 2009-03-29 10:28:12.424 088 13094.96 545.70 57050.63 88888.00 2009-03-29 10:28:13.424 088 13095.48 545.33 57050.63 88888.00 2009-03-29 10:28:14.424 088 13095.22 545.20 57051.24 88888.00 2009-03-29 10:28:15.424 088 13095.35 543.97 57051.00 88888.00 2009-03-29 10:28:16.424 088 13094.96 544.83 57051.61 88888.00 2009-03-29 10:28:17.424 088 13095.35 545.33 57050.63 88888.00 2009-03-29 10:28:18.424 088 13095.48 545.95 57050.75 88888.00 2009-03-29 10:28:19.424 088 13095.22 545.08 57050.75 88888.00 2009-03-29 10:28:20.424 088 13095.09 544.59 57050.75 88888.00 2009-03-29 10:28:21.424 088 13095.74 545.45 57051.24 88888.00 2009-03-29 10:28:22.424 088 13094.83 545.58 57051.24 88888.00 2009-03-29 10:28:23.424 088 13094.57 545.20 57050.14 88888.00 2009-03-29 10:28:24.424 088 13094.96 545.45 57050.88 88888.00 2009-03-29 10:28:25.424 088 13094.70 545.08 57050.75 88888.00 2009-03-29 10:28:26.424 088 13096.13 544.46 57051.24 88888.00 2009-03-29 10:28:27.424 088 13095.22 544.46 57050.63 88888.00 2009-03-29 10:28:28.424 088 13095.35 545.08 57051.36 88888.00 2009-03-29 10:28:29.424 088 13094.83 545.33 57050.39 88888.00 2009-03-29 10:28:30.424 088 13094.96 545.20 57051.49 88888.00 2009-03-29 10:28:31.424 088 13095.35 544.96 57050.51 88888.00 2009-03-29 10:28:32.424 088 13095.74 544.59 57050.88 88888.00 2009-03-29 10:28:33.424 088 13094.96 544.83 57050.51 88888.00 2009-03-29 10:28:34.424 088 13095.35 545.20 57050.88 88888.00 2009-03-29 10:28:35.424 088 13095.35 544.83 57051.98 88888.00 2009-03-29 10:28:36.424 088 13094.96 544.21 57051.12 88888.00 2009-03-29 10:28:37.424 088 13094.96 544.59 57051.12 88888.00 2009-03-29 10:28:38.424 088 13095.61 544.71 57050.88 88888.00 2009-03-29 10:28:39.424 088 13095.09 544.83 57051.00 88888.00 2009-03-29 10:28:40.424 088 13095.22 544.83 57050.88 88888.00 2009-03-29 10:28:41.424 088 13094.83 544.59 57051.24 88888.00 2009-03-29 10:28:42.424 088 13095.35 545.08 57051.00 88888.00 2009-03-29 10:28:43.424 088 13095.61 544.21 57050.27 88888.00 2009-03-29 10:28:44.424 088 13095.48 545.33 57050.88 88888.00 2009-03-29 10:28:45.424 088 13095.74 544.83 57051.00 88888.00 2009-03-29 10:28:46.424 088 13095.09 544.96 57050.88 88888.00 2009-03-29 10:28:47.424 088 13095.87 544.96 57051.61 88888.00 2009-03-29 10:28:48.424 088 13095.61 544.34 57051.12 88888.00 2009-03-29 10:28:49.424 088 13095.35 544.59 57050.75 88888.00 2009-03-29 10:28:50.424 088 13095.35 544.83 57050.02 88888.00 2009-03-29 10:28:51.424 088 13095.61 544.34 57050.39 88888.00 2009-03-29 10:28:52.424 088 13095.74 544.59 57051.12 88888.00 2009-03-29 10:28:53.424 088 13095.48 544.46 57051.36 88888.00 2009-03-29 10:28:54.424 088 13095.48 543.97 57050.75 88888.00 2009-03-29 10:28:55.424 088 13095.48 544.46 57051.12 88888.00 2009-03-29 10:28:56.424 088 13095.48 544.34 57050.88 88888.00 2009-03-29 10:28:57.424 088 13095.87 543.84 57051.00 88888.00 2009-03-29 10:28:58.424 088 13095.61 545.33 57051.49 88888.00 2009-03-29 10:28:59.424 088 13095.48 544.46 57050.88 88888.00 2009-03-29 10:29:00.424 088 13095.35 544.34 57051.49 88888.00 2009-03-29 10:29:01.424 088 13095.74 544.46 57051.12 88888.00 2009-03-29 10:29:02.424 088 13095.87 544.21 57050.88 88888.00 2009-03-29 10:29:03.424 088 13095.35 544.09 57051.49 88888.00 2009-03-29 10:29:04.424 088 13094.96 544.34 57050.51 88888.00 2009-03-29 10:29:05.424 088 13096.00 544.21 57051.61 88888.00 2009-03-29 10:29:06.424 088 13096.13 543.72 57050.88 88888.00 2009-03-29 10:29:07.424 088 13095.35 544.46 57051.24 88888.00 2009-03-29 10:29:08.424 088 13095.48 543.84 57050.88 88888.00 2009-03-29 10:29:09.424 088 13095.48 544.71 57051.49 88888.00 2009-03-29 10:29:10.424 088 13096.26 544.34 57051.36 88888.00 2009-03-29 10:29:11.424 088 13095.35 544.34 57051.49 88888.00 2009-03-29 10:29:12.424 088 13095.09 544.46 57051.12 88888.00 2009-03-29 10:29:13.424 088 13095.61 544.21 57050.39 88888.00 2009-03-29 10:29:14.424 088 13095.09 544.34 57051.24 88888.00 2009-03-29 10:29:15.424 088 13095.35 544.34 57051.49 88888.00 2009-03-29 10:29:16.424 088 13095.22 543.72 57051.12 88888.00 2009-03-29 10:29:17.424 088 13095.22 544.34 57050.63 88888.00 2009-03-29 10:29:18.424 088 13095.48 543.97 57050.27 88888.00 2009-03-29 10:29:19.424 088 13096.39 543.97 57051.12 88888.00 2009-03-29 10:29:20.424 088 13095.61 544.21 57051.61 88888.00 2009-03-29 10:29:21.424 088 13095.35 543.97 57050.88 88888.00 2009-03-29 10:29:22.424 088 13095.61 544.71 57051.61 88888.00 2009-03-29 10:29:23.424 088 13095.87 544.09 57051.73 88888.00 2009-03-29 10:29:24.424 088 13095.35 543.84 57051.24 88888.00 2009-03-29 10:29:25.424 088 13095.74 543.97 57051.36 88888.00 2009-03-29 10:29:26.424 088 13094.96 543.47 57051.00 88888.00 2009-03-29 10:29:27.424 088 13095.48 543.59 57051.36 88888.00 2009-03-29 10:29:28.424 088 13095.61 543.97 57050.88 88888.00 2009-03-29 10:29:29.424 088 13095.22 544.21 57051.24 88888.00 2009-03-29 10:29:30.424 088 13095.61 544.96 57050.75 88888.00 2009-03-29 10:29:31.424 088 13095.22 543.72 57051.36 88888.00 2009-03-29 10:29:32.424 088 13095.74 544.09 57051.24 88888.00 2009-03-29 10:29:33.424 088 13095.48 543.97 57051.00 88888.00 2009-03-29 10:29:34.424 088 13095.74 543.84 57050.63 88888.00 2009-03-29 10:29:35.424 088 13096.00 543.72 57050.63 88888.00 2009-03-29 10:29:36.424 088 13096.52 543.97 57051.00 88888.00 2009-03-29 10:29:37.424 088 13095.87 544.46 57051.24 88888.00 2009-03-29 10:29:38.424 088 13096.00 544.09 57051.00 88888.00 2009-03-29 10:29:39.424 088 13095.74 543.72 57050.88 88888.00 2009-03-29 10:29:40.424 088 13096.52 544.46 57051.00 88888.00 2009-03-29 10:29:41.424 088 13095.74 543.84 57051.36 88888.00 2009-03-29 10:29:42.424 088 13096.00 543.97 57050.63 88888.00 2009-03-29 10:29:43.424 088 13095.87 543.72 57051.24 88888.00 2009-03-29 10:29:44.424 088 13095.87 543.97 57050.88 88888.00 2009-03-29 10:29:45.424 088 13095.74 544.09 57051.36 88888.00 2009-03-29 10:29:46.424 088 13096.13 544.21 57051.24 88888.00 2009-03-29 10:29:47.424 088 13095.35 544.34 57051.49 88888.00 2009-03-29 10:29:48.424 088 13095.61 544.09 57051.49 88888.00 2009-03-29 10:29:49.424 088 13096.39 544.21 57050.88 88888.00 2009-03-29 10:29:50.424 088 13096.26 544.59 57051.00 88888.00 2009-03-29 10:29:51.424 088 13096.26 543.59 57051.12 88888.00 2009-03-29 10:29:52.424 088 13095.87 544.34 57050.63 88888.00 2009-03-29 10:29:53.424 088 13095.09 543.84 57051.12 88888.00 2009-03-29 10:29:54.424 088 13095.74 543.35 57051.49 88888.00 2009-03-29 10:29:55.424 088 13096.26 544.21 57051.73 88888.00 2009-03-29 10:29:56.424 088 13096.00 544.09 57052.22 88888.00 2009-03-29 10:29:57.424 088 13095.22 544.46 57051.49 88888.00 2009-03-29 10:29:58.424 088 13095.35 543.72 57051.36 88888.00 2009-03-29 10:29:59.424 088 13096.26 543.59 57051.49 88888.00 2009-03-29 10:30:00.424 088 13095.87 544.09 57052.10 88888.00 2009-03-29 10:30:01.424 088 13095.74 544.46 57051.24 88888.00 2009-03-29 10:30:02.424 088 13096.26 543.84 57051.86 88888.00 2009-03-29 10:30:03.424 088 13095.35 544.46 57051.61 88888.00 2009-03-29 10:30:04.424 088 13095.74 544.09 57051.86 88888.00 2009-03-29 10:30:05.424 088 13096.00 543.72 57051.61 88888.00 2009-03-29 10:30:06.424 088 13096.13 543.97 57051.12 88888.00 2009-03-29 10:30:07.424 088 13095.87 543.72 57052.10 88888.00 2009-03-29 10:30:08.424 088 13096.39 543.59 57051.73 88888.00 2009-03-29 10:30:09.424 088 13095.87 544.09 57052.10 88888.00 2009-03-29 10:30:10.424 088 13096.13 544.21 57051.24 88888.00 2009-03-29 10:30:11.424 088 13096.13 543.84 57051.73 88888.00 2009-03-29 10:30:12.424 088 13095.35 543.97 57051.86 88888.00 2009-03-29 10:30:13.424 088 13096.13 544.71 57051.00 88888.00 2009-03-29 10:30:14.424 088 13095.87 544.46 57051.61 88888.00 2009-03-29 10:30:15.424 088 13096.13 543.72 57050.88 88888.00 2009-03-29 10:30:16.424 088 13096.00 544.09 57051.61 88888.00 2009-03-29 10:30:17.424 088 13095.35 544.21 57051.61 88888.00 2009-03-29 10:30:18.424 088 13095.22 543.84 57051.61 88888.00 2009-03-29 10:30:19.424 088 13096.13 543.72 57051.49 88888.00 2009-03-29 10:30:20.424 088 13095.87 544.21 57051.24 88888.00 2009-03-29 10:30:21.424 088 13095.35 543.97 57051.61 88888.00 2009-03-29 10:30:22.424 088 13096.00 544.59 57051.61 88888.00 2009-03-29 10:30:23.424 088 13096.00 544.34 57051.86 88888.00 2009-03-29 10:30:24.424 088 13096.39 544.21 57051.73 88888.00 2009-03-29 10:30:25.424 088 13096.52 544.46 57051.73 88888.00 2009-03-29 10:30:26.424 088 13096.52 543.72 57051.61 88888.00 2009-03-29 10:30:27.424 088 13095.87 544.34 57051.24 88888.00 2009-03-29 10:30:28.424 088 13095.61 544.09 57052.10 88888.00 2009-03-29 10:30:29.424 088 13095.87 543.97 57052.10 88888.00 2009-03-29 10:30:30.424 088 13095.87 545.08 57051.24 88888.00 2009-03-29 10:30:31.424 088 13096.26 544.21 57052.10 88888.00 2009-03-29 10:30:32.424 088 13096.52 544.96 57051.61 88888.00 2009-03-29 10:30:33.424 088 13096.00 544.21 57052.22 88888.00 2009-03-29 10:30:34.424 088 13096.39 543.72 57051.73 88888.00 2009-03-29 10:30:35.424 088 13096.00 544.34 57051.86 88888.00 2009-03-29 10:30:36.424 088 13096.65 543.84 57051.49 88888.00 2009-03-29 10:30:37.424 088 13096.13 544.21 57052.22 88888.00 2009-03-29 10:30:38.424 088 13096.26 544.83 57052.10 88888.00 2009-03-29 10:30:39.424 088 13096.13 544.59 57051.36 88888.00 2009-03-29 10:30:40.424 088 13096.65 543.97 57051.61 88888.00 2009-03-29 10:30:41.424 088 13095.87 543.97 57051.98 88888.00 2009-03-29 10:30:42.424 088 13096.91 544.21 57051.73 88888.00 2009-03-29 10:30:43.424 088 13096.13 544.59 57052.46 88888.00 2009-03-29 10:30:44.424 088 13096.00 543.84 57051.86 88888.00 2009-03-29 10:30:45.424 088 13096.91 544.59 57051.86 88888.00 2009-03-29 10:30:46.424 088 13096.65 544.21 57052.10 88888.00 2009-03-29 10:30:47.424 088 13096.65 544.83 57051.73 88888.00 2009-03-29 10:30:48.424 088 13096.26 544.21 57052.10 88888.00 2009-03-29 10:30:49.424 088 13096.39 544.59 57051.86 88888.00 2009-03-29 10:30:50.424 088 13096.39 544.34 57052.10 88888.00 2009-03-29 10:30:51.424 088 13096.39 544.71 57051.61 88888.00 2009-03-29 10:30:52.424 088 13096.91 544.21 57051.98 88888.00 2009-03-29 10:30:53.424 088 13096.91 544.59 57051.98 88888.00 2009-03-29 10:30:54.424 088 13096.52 543.97 57051.86 88888.00 2009-03-29 10:30:55.424 088 13096.26 543.72 57052.34 88888.00 2009-03-29 10:30:56.424 088 13096.39 544.09 57051.86 88888.00 2009-03-29 10:30:57.424 088 13096.26 544.21 57051.86 88888.00 2009-03-29 10:30:58.424 088 13096.00 543.47 57051.73 88888.00 2009-03-29 10:30:59.424 088 13096.00 544.21 57051.86 88888.00 2009-03-29 10:31:00.424 088 13096.78 544.34 57051.61 88888.00 2009-03-29 10:31:01.424 088 13096.91 544.46 57051.98 88888.00 2009-03-29 10:31:02.424 088 13096.52 544.21 57051.36 88888.00 2009-03-29 10:31:03.424 088 13096.65 544.46 57051.86 88888.00 2009-03-29 10:31:04.424 088 13096.91 543.72 57051.73 88888.00 2009-03-29 10:31:05.424 088 13097.30 543.97 57052.46 88888.00 2009-03-29 10:31:06.424 088 13097.04 544.59 57051.73 88888.00 2009-03-29 10:31:07.424 088 13096.13 544.46 57051.98 88888.00 2009-03-29 10:31:08.424 088 13096.65 544.09 57051.73 88888.00 2009-03-29 10:31:09.424 088 13097.04 543.97 57052.10 88888.00 2009-03-29 10:31:10.424 088 13096.91 544.09 57052.22 88888.00 2009-03-29 10:31:11.424 088 13096.78 544.71 57051.86 88888.00 2009-03-29 10:31:12.424 088 13096.91 544.21 57052.22 88888.00 2009-03-29 10:31:13.424 088 13096.26 543.97 57051.86 88888.00 2009-03-29 10:31:14.424 088 13096.78 544.09 57052.34 88888.00 2009-03-29 10:31:15.424 088 13096.91 545.20 57051.98 88888.00 2009-03-29 10:31:16.424 088 13097.30 544.21 57051.61 88888.00 2009-03-29 10:31:17.424 088 13097.04 543.72 57052.34 88888.00 2009-03-29 10:31:18.424 088 13097.82 543.84 57052.71 88888.00 2009-03-29 10:31:19.424 088 13096.39 543.72 57051.73 88888.00 2009-03-29 10:31:20.424 088 13097.04 543.59 57052.46 88888.00 2009-03-29 10:31:21.424 088 13096.78 544.09 57051.61 88888.00 2009-03-29 10:31:22.424 088 13096.65 544.34 57051.98 88888.00 2009-03-29 10:31:23.424 088 13096.52 543.47 57051.73 88888.00 2009-03-29 10:31:24.424 088 13096.52 543.59 57051.73 88888.00 2009-03-29 10:31:25.424 088 13096.52 543.10 57051.61 88888.00 2009-03-29 10:31:26.424 088 13097.04 543.47 57052.10 88888.00 2009-03-29 10:31:27.424 088 13096.26 543.84 57051.61 88888.00 2009-03-29 10:31:28.424 088 13097.30 543.97 57051.73 88888.00 2009-03-29 10:31:29.424 088 13096.00 543.35 57052.34 88888.00 2009-03-29 10:31:30.424 088 13096.78 543.47 57052.59 88888.00 2009-03-29 10:31:31.424 088 13096.65 543.72 57051.61 88888.00 2009-03-29 10:31:32.424 088 13097.43 543.22 57052.34 88888.00 2009-03-29 10:31:33.424 088 13096.91 543.47 57051.86 88888.00 2009-03-29 10:31:34.424 088 13096.13 543.47 57051.98 88888.00 2009-03-29 10:31:35.424 088 13096.52 543.84 57052.83 88888.00 2009-03-29 10:31:36.424 088 13096.52 543.84 57051.73 88888.00 2009-03-29 10:31:37.424 088 13096.26 543.97 57051.61 88888.00 2009-03-29 10:31:38.424 088 13096.91 543.10 57051.73 88888.00 2009-03-29 10:31:39.424 088 13097.30 543.59 57051.73 88888.00 2009-03-29 10:31:40.424 088 13096.52 543.35 57052.34 88888.00 2009-03-29 10:31:41.424 088 13096.91 543.22 57051.98 88888.00 2009-03-29 10:31:42.424 088 13096.26 543.47 57051.98 88888.00 2009-03-29 10:31:43.424 088 13096.65 543.22 57052.22 88888.00 2009-03-29 10:31:44.424 088 13096.78 543.10 57051.61 88888.00 2009-03-29 10:31:45.424 088 13097.04 543.47 57052.10 88888.00 2009-03-29 10:31:46.424 088 13096.65 543.59 57051.73 88888.00 2009-03-29 10:31:47.424 088 13096.65 543.59 57052.83 88888.00 2009-03-29 10:31:48.424 088 13097.17 544.09 57051.36 88888.00 2009-03-29 10:31:49.424 088 13096.65 543.72 57051.73 88888.00 2009-03-29 10:31:50.424 088 13096.52 543.22 57052.10 88888.00 2009-03-29 10:31:51.424 088 13096.78 543.35 57051.86 88888.00 2009-03-29 10:31:52.424 088 13096.65 543.47 57052.46 88888.00 2009-03-29 10:31:53.424 088 13097.17 543.47 57051.86 88888.00 2009-03-29 10:31:54.424 088 13096.52 543.35 57051.24 88888.00 2009-03-29 10:31:55.424 088 13096.52 543.59 57051.86 88888.00 2009-03-29 10:31:56.424 088 13097.69 543.22 57051.49 88888.00 2009-03-29 10:31:57.424 088 13097.30 543.59 57052.59 88888.00 2009-03-29 10:31:58.424 088 13096.52 543.35 57052.34 88888.00 2009-03-29 10:31:59.424 088 13097.30 543.22 57051.73 88888.00 2009-03-29 10:32:00.424 088 13096.91 542.85 57051.98 88888.00 2009-03-29 10:32:01.424 088 13097.04 543.72 57052.10 88888.00 2009-03-29 10:32:02.424 088 13096.78 543.22 57051.49 88888.00 2009-03-29 10:32:03.424 088 13096.52 543.10 57051.61 88888.00 2009-03-29 10:32:04.424 088 13097.30 543.10 57051.98 88888.00 2009-03-29 10:32:05.424 088 13097.04 543.35 57052.71 88888.00 2009-03-29 10:32:06.424 088 13096.91 542.73 57052.34 88888.00 2009-03-29 10:32:07.424 088 13096.65 543.10 57051.49 88888.00 2009-03-29 10:32:08.424 088 13096.52 542.60 57052.22 88888.00 2009-03-29 10:32:09.424 088 13096.65 543.10 57051.86 88888.00 2009-03-29 10:32:10.424 088 13096.91 542.98 57052.34 88888.00 2009-03-29 10:32:11.424 088 13096.65 543.47 57051.98 88888.00 2009-03-29 10:32:12.424 088 13096.65 543.35 57051.73 88888.00 2009-03-29 10:32:13.424 088 13096.91 543.10 57052.22 88888.00 2009-03-29 10:32:14.424 088 13096.91 543.47 57052.34 88888.00 2009-03-29 10:32:15.424 088 13096.91 543.47 57052.10 88888.00 2009-03-29 10:32:16.424 088 13096.65 543.47 57051.86 88888.00 2009-03-29 10:32:17.424 088 13097.43 542.85 57052.22 88888.00 2009-03-29 10:32:18.424 088 13096.52 543.10 57052.22 88888.00 2009-03-29 10:32:19.424 088 13096.65 543.22 57051.36 88888.00 2009-03-29 10:32:20.424 088 13096.65 543.10 57051.73 88888.00 2009-03-29 10:32:21.424 088 13096.91 543.35 57051.86 88888.00 2009-03-29 10:32:22.424 088 13097.04 543.35 57052.22 88888.00 2009-03-29 10:32:23.424 088 13096.78 543.22 57051.36 88888.00 2009-03-29 10:32:24.424 088 13096.39 543.59 57052.10 88888.00 2009-03-29 10:32:25.424 088 13097.17 543.72 57051.98 88888.00 2009-03-29 10:32:26.424 088 13097.30 543.22 57052.34 88888.00 2009-03-29 10:32:27.424 088 13097.30 542.60 57052.34 88888.00 2009-03-29 10:32:28.424 088 13097.04 542.48 57051.98 88888.00 2009-03-29 10:32:29.424 088 13097.04 543.22 57052.59 88888.00 2009-03-29 10:32:30.424 088 13096.52 542.85 57052.46 88888.00 2009-03-29 10:32:31.424 088 13096.78 542.85 57052.34 88888.00 2009-03-29 10:32:32.424 088 13096.65 543.10 57052.34 88888.00 2009-03-29 10:32:33.424 088 13097.17 542.60 57052.46 88888.00 2009-03-29 10:32:34.424 088 13097.56 542.85 57052.10 88888.00 2009-03-29 10:32:35.424 088 13097.04 543.35 57052.10 88888.00 2009-03-29 10:32:36.424 088 13096.65 542.98 57052.46 88888.00 2009-03-29 10:32:37.424 088 13097.17 543.10 57052.34 88888.00 2009-03-29 10:32:38.424 088 13096.91 542.98 57051.73 88888.00 2009-03-29 10:32:39.424 088 13097.04 542.48 57052.95 88888.00 2009-03-29 10:32:40.424 088 13098.08 542.48 57052.22 88888.00 2009-03-29 10:32:41.424 088 13097.56 542.73 57052.71 88888.00 2009-03-29 10:32:42.424 088 13097.43 542.85 57052.10 88888.00 2009-03-29 10:32:43.424 088 13097.30 542.73 57052.22 88888.00 2009-03-29 10:32:44.424 088 13097.04 542.85 57052.10 88888.00 2009-03-29 10:32:45.424 088 13096.78 542.73 57052.34 88888.00 2009-03-29 10:32:46.424 088 13097.56 543.10 57052.46 88888.00 2009-03-29 10:32:47.424 088 13097.17 541.98 57052.46 88888.00 2009-03-29 10:32:48.424 088 13097.56 542.73 57052.71 88888.00 2009-03-29 10:32:49.424 088 13097.82 542.36 57051.86 88888.00 2009-03-29 10:32:50.424 088 13097.30 543.47 57051.86 88888.00 2009-03-29 10:32:51.424 088 13097.69 542.11 57051.86 88888.00 2009-03-29 10:32:52.424 088 13097.43 542.73 57052.59 88888.00 2009-03-29 10:32:53.424 088 13097.17 542.60 57051.98 88888.00 2009-03-29 10:32:54.424 088 13097.04 542.73 57052.10 88888.00 2009-03-29 10:32:55.424 088 13097.17 542.85 57052.95 88888.00 2009-03-29 10:32:56.424 088 13097.17 542.98 57052.22 88888.00 2009-03-29 10:32:57.424 088 13097.95 542.73 57052.34 88888.00 2009-03-29 10:32:58.424 088 13097.30 542.85 57052.22 88888.00 2009-03-29 10:32:59.424 088 13097.69 542.98 57052.46 88888.00 2009-03-29 10:33:00.424 088 13097.17 543.10 57053.08 88888.00 2009-03-29 10:33:01.424 088 13098.08 543.47 57052.59 88888.00 2009-03-29 10:33:02.424 088 13097.17 542.48 57052.46 88888.00 2009-03-29 10:33:03.424 088 13096.78 542.73 57052.71 88888.00 2009-03-29 10:33:04.424 088 13097.43 542.60 57052.10 88888.00 2009-03-29 10:33:05.424 088 13097.17 542.73 57051.98 88888.00 2009-03-29 10:33:06.424 088 13097.56 543.72 57052.10 88888.00 2009-03-29 10:33:07.424 088 13096.91 542.60 57051.86 88888.00 2009-03-29 10:33:08.424 088 13097.17 543.22 57052.71 88888.00 2009-03-29 10:33:09.424 088 13096.78 543.35 57052.34 88888.00 2009-03-29 10:33:10.424 088 13097.95 543.10 57052.59 88888.00 2009-03-29 10:33:11.424 088 13097.56 543.59 57052.46 88888.00 2009-03-29 10:33:12.424 088 13097.56 543.35 57052.71 88888.00 2009-03-29 10:33:13.424 088 13097.82 543.59 57052.83 88888.00 2009-03-29 10:33:14.424 088 13097.56 542.98 57052.59 88888.00 2009-03-29 10:33:15.424 088 13097.95 542.98 57052.71 88888.00 2009-03-29 10:33:16.424 088 13098.08 543.22 57052.34 88888.00 2009-03-29 10:33:17.424 088 13097.82 543.35 57051.98 88888.00 2009-03-29 10:33:18.424 088 13097.82 542.85 57052.46 88888.00 2009-03-29 10:33:19.424 088 13097.56 543.59 57053.20 88888.00 2009-03-29 10:33:20.424 088 13097.69 544.09 57051.86 88888.00 2009-03-29 10:33:21.424 088 13097.69 543.35 57052.59 88888.00 2009-03-29 10:33:22.424 088 13097.56 543.59 57052.46 88888.00 2009-03-29 10:33:23.424 088 13097.56 542.60 57052.71 88888.00 2009-03-29 10:33:24.424 088 13097.69 543.59 57052.59 88888.00 2009-03-29 10:33:25.424 088 13098.08 543.97 57052.22 88888.00 2009-03-29 10:33:26.424 088 13097.69 543.59 57052.34 88888.00 2009-03-29 10:33:27.424 088 13097.43 543.10 57052.22 88888.00 2009-03-29 10:33:28.424 088 13097.30 543.22 57052.71 88888.00 2009-03-29 10:33:29.424 088 13097.56 543.72 57052.46 88888.00 2009-03-29 10:33:30.424 088 13097.82 543.59 57052.22 88888.00 2009-03-29 10:33:31.424 088 13096.91 543.35 57052.34 88888.00 2009-03-29 10:33:32.424 088 13096.52 542.48 57052.46 88888.00 2009-03-29 10:33:33.424 088 13097.95 543.35 57051.73 88888.00 2009-03-29 10:33:34.424 088 13096.91 543.47 57052.71 88888.00 2009-03-29 10:33:35.424 088 13097.30 543.72 57052.95 88888.00 2009-03-29 10:33:36.424 088 13097.04 543.47 57052.34 88888.00 2009-03-29 10:33:37.424 088 13097.56 543.10 57052.10 88888.00 2009-03-29 10:33:38.424 088 13097.43 543.59 57052.34 88888.00 2009-03-29 10:33:39.424 088 13097.17 543.22 57052.83 88888.00 2009-03-29 10:33:40.424 088 13097.82 542.98 57052.22 88888.00 2009-03-29 10:33:41.424 088 13097.30 542.85 57052.46 88888.00 2009-03-29 10:33:42.424 088 13097.30 542.73 57052.34 88888.00 2009-03-29 10:33:43.424 088 13097.04 543.22 57052.83 88888.00 2009-03-29 10:33:44.424 088 13097.17 543.22 57052.59 88888.00 2009-03-29 10:33:45.424 088 13097.69 543.10 57052.71 88888.00 2009-03-29 10:33:46.424 088 13097.82 542.73 57052.34 88888.00 2009-03-29 10:33:47.424 088 13097.95 542.85 57052.22 88888.00 2009-03-29 10:33:48.424 088 13097.30 542.98 57052.46 88888.00 2009-03-29 10:33:49.424 088 13097.69 542.60 57052.10 88888.00 2009-03-29 10:33:50.424 088 13097.56 543.10 57052.46 88888.00 2009-03-29 10:33:51.424 088 13097.69 542.73 57051.86 88888.00 2009-03-29 10:33:52.424 088 13097.04 542.73 57051.73 88888.00 2009-03-29 10:33:53.424 088 13097.43 542.60 57051.73 88888.00 2009-03-29 10:33:54.424 088 13097.69 543.22 57052.22 88888.00 2009-03-29 10:33:55.424 088 13098.08 542.98 57052.34 88888.00 2009-03-29 10:33:56.424 088 13097.43 542.23 57051.49 88888.00 2009-03-29 10:33:57.424 088 13097.17 542.36 57052.59 88888.00 2009-03-29 10:33:58.424 088 13097.30 542.60 57052.22 88888.00 2009-03-29 10:33:59.424 088 13097.69 542.60 57051.36 88888.00 2009-03-29 10:34:00.424 088 13097.56 542.23 57052.22 88888.00 2009-03-29 10:34:01.424 088 13097.43 542.11 57052.10 88888.00 2009-03-29 10:34:02.424 088 13097.69 542.48 57052.22 88888.00 2009-03-29 10:34:03.424 088 13097.56 542.60 57051.98 88888.00 2009-03-29 10:34:04.424 088 13097.95 543.10 57052.10 88888.00 2009-03-29 10:34:05.424 088 13097.17 542.98 57051.98 88888.00 2009-03-29 10:34:06.424 088 13097.95 542.73 57052.22 88888.00 2009-03-29 10:34:07.424 088 13097.82 543.10 57051.98 88888.00 2009-03-29 10:34:08.424 088 13096.91 542.48 57051.86 88888.00 2009-03-29 10:34:09.424 088 13097.30 542.60 57052.22 88888.00 2009-03-29 10:34:10.424 088 13097.43 542.85 57052.59 88888.00 2009-03-29 10:34:11.424 088 13097.04 542.85 57051.86 88888.00 2009-03-29 10:34:12.424 088 13097.17 542.85 57052.46 88888.00 2009-03-29 10:34:13.424 088 13097.69 542.11 57052.22 88888.00 2009-03-29 10:34:14.424 088 13097.43 543.35 57052.22 88888.00 2009-03-29 10:34:15.424 088 13096.91 542.60 57051.86 88888.00 2009-03-29 10:34:16.424 088 13097.30 542.73 57051.98 88888.00 2009-03-29 10:34:17.424 088 13097.30 542.48 57051.73 88888.00 2009-03-29 10:34:18.424 088 13097.82 542.85 57051.49 88888.00 2009-03-29 10:34:19.424 088 13096.78 542.36 57051.61 88888.00 2009-03-29 10:34:20.424 088 13097.56 542.60 57052.10 88888.00 2009-03-29 10:34:21.424 088 13097.43 542.48 57052.71 88888.00 2009-03-29 10:34:22.424 088 13097.43 542.36 57051.86 88888.00 2009-03-29 10:34:23.424 088 13097.17 541.86 57051.98 88888.00 2009-03-29 10:34:24.424 088 13096.91 542.23 57052.10 88888.00 2009-03-29 10:34:25.424 088 13097.43 541.74 57052.10 88888.00 2009-03-29 10:34:26.424 088 13097.82 541.61 57052.46 88888.00 2009-03-29 10:34:27.424 088 13097.43 542.48 57052.59 88888.00 2009-03-29 10:34:28.424 088 13098.08 541.86 57051.86 88888.00 2009-03-29 10:34:29.424 088 13097.04 542.73 57052.46 88888.00 2009-03-29 10:34:30.424 088 13096.78 542.11 57051.98 88888.00 2009-03-29 10:34:31.424 088 13097.30 542.11 57052.34 88888.00 2009-03-29 10:34:32.424 088 13097.04 542.36 57051.61 88888.00 2009-03-29 10:34:33.424 088 13097.30 541.74 57051.98 88888.00 2009-03-29 10:34:34.424 088 13097.95 542.23 57052.34 88888.00 2009-03-29 10:34:35.424 088 13097.56 541.74 57052.46 88888.00 2009-03-29 10:34:36.424 088 13097.17 541.61 57051.61 88888.00 2009-03-29 10:34:37.424 088 13096.78 541.86 57052.59 88888.00 2009-03-29 10:34:38.424 088 13097.04 541.36 57052.71 88888.00 2009-03-29 10:34:39.424 088 13097.95 542.11 57051.61 88888.00 2009-03-29 10:34:40.424 088 13096.65 541.86 57051.73 88888.00 2009-03-29 10:34:41.424 088 13097.43 541.49 57052.22 88888.00 2009-03-29 10:34:42.424 088 13096.91 542.11 57052.10 88888.00 2009-03-29 10:34:43.424 088 13097.56 541.74 57051.49 88888.00 2009-03-29 10:34:44.424 088 13097.30 541.98 57052.22 88888.00 2009-03-29 10:34:45.424 088 13097.04 541.98 57051.86 88888.00 2009-03-29 10:34:46.424 088 13097.95 541.12 57051.86 88888.00 2009-03-29 10:34:47.424 088 13097.43 540.99 57052.10 88888.00 2009-03-29 10:34:48.424 088 13097.43 541.49 57052.22 88888.00 2009-03-29 10:34:49.424 088 13097.30 541.74 57052.83 88888.00 2009-03-29 10:34:50.424 088 13097.56 542.11 57052.34 88888.00 2009-03-29 10:34:51.424 088 13096.78 541.74 57052.46 88888.00 2009-03-29 10:34:52.424 088 13096.78 541.86 57052.10 88888.00 2009-03-29 10:34:53.424 088 13097.30 541.74 57051.86 88888.00 2009-03-29 10:34:54.424 088 13097.30 541.74 57052.22 88888.00 2009-03-29 10:34:55.424 088 13097.43 541.86 57052.46 88888.00 2009-03-29 10:34:56.424 088 13096.52 540.87 57051.86 88888.00 2009-03-29 10:34:57.424 088 13096.91 541.61 57051.86 88888.00 2009-03-29 10:34:58.424 088 13096.78 541.49 57051.86 88888.00 2009-03-29 10:34:59.424 088 13096.91 541.49 57051.24 88888.00 2009-03-29 10:35:00.424 088 13097.43 541.49 57051.73 88888.00 2009-03-29 10:35:01.424 088 13097.56 541.24 57051.98 88888.00 2009-03-29 10:35:02.424 088 13096.91 541.98 57052.22 88888.00 2009-03-29 10:35:03.424 088 13096.91 541.49 57052.34 88888.00 2009-03-29 10:35:04.424 088 13097.43 541.86 57051.49 88888.00 2009-03-29 10:35:05.424 088 13097.30 541.36 57052.10 88888.00 2009-03-29 10:35:06.424 088 13096.52 541.74 57051.49 88888.00 2009-03-29 10:35:07.424 088 13096.78 542.23 57051.86 88888.00 2009-03-29 10:35:08.424 088 13096.91 541.98 57052.22 88888.00 2009-03-29 10:35:09.424 088 13096.91 542.36 57052.22 88888.00 2009-03-29 10:35:10.424 088 13097.56 541.24 57051.86 88888.00 2009-03-29 10:35:11.424 088 13096.78 541.98 57052.34 88888.00 2009-03-29 10:35:12.424 088 13096.65 541.49 57051.49 88888.00 2009-03-29 10:35:13.424 088 13097.04 541.49 57052.59 88888.00 2009-03-29 10:35:14.424 088 13096.13 541.86 57051.61 88888.00 2009-03-29 10:35:15.424 088 13096.65 541.49 57052.46 88888.00 2009-03-29 10:35:16.424 088 13096.65 541.98 57051.61 88888.00 2009-03-29 10:35:17.424 088 13096.91 541.49 57051.61 88888.00 2009-03-29 10:35:18.424 088 13096.65 541.98 57051.61 88888.00 2009-03-29 10:35:19.424 088 13096.65 541.74 57051.73 88888.00 2009-03-29 10:35:20.424 088 13096.91 541.61 57051.73 88888.00 2009-03-29 10:35:21.424 088 13096.13 541.61 57052.34 88888.00 2009-03-29 10:35:22.424 088 13096.91 541.86 57051.61 88888.00 2009-03-29 10:35:23.424 088 13097.04 541.49 57051.98 88888.00 2009-03-29 10:35:24.424 088 13096.52 541.36 57052.22 88888.00 2009-03-29 10:35:25.424 088 13096.39 540.62 57052.10 88888.00 2009-03-29 10:35:26.424 088 13096.65 541.36 57052.22 88888.00 2009-03-29 10:35:27.424 088 13096.39 541.61 57051.36 88888.00 2009-03-29 10:35:28.424 088 13096.91 542.11 57051.61 88888.00 2009-03-29 10:35:29.424 088 13096.65 542.11 57051.49 88888.00 2009-03-29 10:35:30.424 088 13096.91 541.98 57052.83 88888.00 2009-03-29 10:35:31.424 088 13096.78 541.98 57051.86 88888.00 2009-03-29 10:35:32.424 088 13096.65 541.24 57051.49 88888.00 2009-03-29 10:35:33.424 088 13096.26 541.98 57051.49 88888.00 2009-03-29 10:35:34.424 088 13096.91 541.86 57052.10 88888.00 2009-03-29 10:35:35.424 088 13096.65 541.36 57051.73 88888.00 2009-03-29 10:35:36.424 088 13096.65 541.36 57051.86 88888.00 2009-03-29 10:35:37.424 088 13096.00 541.86 57052.34 88888.00 2009-03-29 10:35:38.424 088 13096.39 541.61 57052.10 88888.00 2009-03-29 10:35:39.424 088 13096.13 541.86 57051.49 88888.00 2009-03-29 10:35:40.424 088 13096.52 542.48 57051.98 88888.00 2009-03-29 10:35:41.424 088 13096.13 542.60 57052.22 88888.00 2009-03-29 10:35:42.424 088 13096.52 541.61 57051.49 88888.00 2009-03-29 10:35:43.424 088 13096.78 542.23 57051.98 88888.00 2009-03-29 10:35:44.424 088 13096.39 542.36 57051.61 88888.00 2009-03-29 10:35:45.424 088 13096.13 542.11 57051.98 88888.00 2009-03-29 10:35:46.424 088 13096.52 541.74 57050.88 88888.00 2009-03-29 10:35:47.424 088 13097.17 542.11 57051.61 88888.00 2009-03-29 10:35:48.424 088 13096.65 541.74 57051.86 88888.00 2009-03-29 10:35:49.424 088 13096.39 542.23 57051.61 88888.00 2009-03-29 10:35:50.424 088 13096.52 541.61 57051.49 88888.00 2009-03-29 10:35:51.424 088 13096.65 541.98 57051.73 88888.00 2009-03-29 10:35:52.424 088 13096.52 542.36 57051.73 88888.00 2009-03-29 10:35:53.424 088 13096.26 541.74 57051.24 88888.00 2009-03-29 10:35:54.424 088 13096.91 542.48 57051.86 88888.00 2009-03-29 10:35:55.424 088 13096.00 541.98 57051.61 88888.00 2009-03-29 10:35:56.424 088 13096.91 542.85 57052.22 88888.00 2009-03-29 10:35:57.424 088 13096.91 542.36 57051.24 88888.00 2009-03-29 10:35:58.424 088 13096.65 542.60 57051.61 88888.00 2009-03-29 10:35:59.424 088 13096.26 542.23 57051.61 88888.00 2009-03-29 10:36:00.424 088 13096.39 542.48 57052.22 88888.00 2009-03-29 10:36:01.424 088 13096.78 541.98 57051.86 88888.00 2009-03-29 10:36:02.424 088 13096.26 542.36 57051.73 88888.00 2009-03-29 10:36:03.424 088 13096.39 542.60 57051.61 88888.00 2009-03-29 10:36:04.424 088 13096.13 541.86 57051.61 88888.00 2009-03-29 10:36:05.424 088 13096.13 542.48 57050.75 88888.00 2009-03-29 10:36:06.424 088 13096.26 542.60 57051.61 88888.00 2009-03-29 10:36:07.424 088 13096.78 542.48 57051.86 88888.00 2009-03-29 10:36:08.424 088 13096.13 542.48 57051.73 88888.00 2009-03-29 10:36:09.424 088 13096.65 542.11 57051.73 88888.00 2009-03-29 10:36:10.424 088 13096.13 542.48 57051.98 88888.00 2009-03-29 10:36:11.424 088 13096.39 542.23 57051.86 88888.00 2009-03-29 10:36:12.424 088 13096.78 542.73 57051.61 88888.00 2009-03-29 10:36:13.424 088 13096.78 542.11 57051.98 88888.00 2009-03-29 10:36:14.424 088 13095.61 542.48 57051.36 88888.00 2009-03-29 10:36:15.424 088 13096.78 542.60 57051.49 88888.00 2009-03-29 10:36:16.424 088 13095.87 542.48 57051.49 88888.00 2009-03-29 10:36:17.424 088 13096.13 542.60 57051.61 88888.00 2009-03-29 10:36:18.424 088 13096.65 542.11 57051.49 88888.00 2009-03-29 10:36:19.424 088 13096.00 542.85 57051.98 88888.00 2009-03-29 10:36:20.424 088 13096.26 542.23 57051.00 88888.00 2009-03-29 10:36:21.424 088 13096.13 542.36 57051.36 88888.00 2009-03-29 10:36:22.424 088 13095.87 541.61 57052.10 88888.00 2009-03-29 10:36:23.424 088 13096.13 542.60 57051.98 88888.00 2009-03-29 10:36:24.424 088 13095.74 542.48 57051.98 88888.00 2009-03-29 10:36:25.424 088 13096.26 541.98 57051.61 88888.00 2009-03-29 10:36:26.424 088 13096.39 542.60 57051.24 88888.00 2009-03-29 10:36:27.424 088 13095.22 542.48 57051.49 88888.00 2009-03-29 10:36:28.424 088 13096.00 542.48 57051.61 88888.00 2009-03-29 10:36:29.424 088 13096.39 542.73 57051.61 88888.00 2009-03-29 10:36:30.424 088 13096.26 542.98 57050.75 88888.00 2009-03-29 10:36:31.424 088 13096.00 542.60 57051.49 88888.00 2009-03-29 10:36:32.424 088 13096.13 541.98 57051.00 88888.00 2009-03-29 10:36:33.424 088 13095.61 542.98 57051.00 88888.00 2009-03-29 10:36:34.424 088 13095.87 542.60 57051.36 88888.00 2009-03-29 10:36:35.424 088 13095.61 542.23 57051.00 88888.00 2009-03-29 10:36:36.424 088 13096.39 542.23 57051.98 88888.00 2009-03-29 10:36:37.424 088 13096.00 542.48 57050.88 88888.00 2009-03-29 10:36:38.424 088 13096.00 542.36 57051.12 88888.00 2009-03-29 10:36:39.424 088 13095.87 542.23 57051.73 88888.00 2009-03-29 10:36:40.424 088 13095.87 542.48 57051.12 88888.00 2009-03-29 10:36:41.424 088 13095.61 542.85 57050.14 88888.00 2009-03-29 10:36:42.424 088 13095.87 543.10 57050.75 88888.00 2009-03-29 10:36:43.424 088 13096.91 543.22 57051.49 88888.00 2009-03-29 10:36:44.424 088 13095.74 542.36 57051.73 88888.00 2009-03-29 10:36:45.424 088 13095.87 542.85 57051.00 88888.00 2009-03-29 10:36:46.424 088 13096.13 542.60 57051.00 88888.00 2009-03-29 10:36:47.424 088 13095.22 543.59 57050.75 88888.00 2009-03-29 10:36:48.424 088 13096.13 543.72 57050.75 88888.00 2009-03-29 10:36:49.424 088 13096.00 543.10 57051.24 88888.00 2009-03-29 10:36:50.424 088 13096.39 542.60 57051.61 88888.00 2009-03-29 10:36:51.424 088 13095.22 542.11 57051.12 88888.00 2009-03-29 10:36:52.424 088 13095.87 542.73 57051.24 88888.00 2009-03-29 10:36:53.424 088 13095.48 542.48 57051.00 88888.00 2009-03-29 10:36:54.424 088 13095.61 542.73 57051.00 88888.00 2009-03-29 10:36:55.424 088 13095.87 542.73 57050.51 88888.00 2009-03-29 10:36:56.424 088 13096.26 543.10 57051.12 88888.00 2009-03-29 10:36:57.424 088 13095.87 542.85 57051.24 88888.00 2009-03-29 10:36:58.424 088 13096.26 543.10 57051.36 88888.00 2009-03-29 10:36:59.424 088 13096.39 542.85 57051.61 88888.00 2009-03-29 10:37:00.424 088 13095.87 542.85 57050.51 88888.00 2009-03-29 10:37:01.424 088 13096.13 542.60 57051.12 88888.00 2009-03-29 10:37:02.424 088 13095.61 542.85 57051.00 88888.00 2009-03-29 10:37:03.424 088 13095.61 543.72 57050.88 88888.00 2009-03-29 10:37:04.424 088 13095.35 542.23 57051.00 88888.00 2009-03-29 10:37:05.424 088 13096.00 543.10 57051.24 88888.00 2009-03-29 10:37:06.424 088 13095.48 543.84 57051.12 88888.00 2009-03-29 10:37:07.424 088 13095.61 542.98 57051.61 88888.00 2009-03-29 10:37:08.424 088 13095.22 542.98 57051.24 88888.00 2009-03-29 10:37:09.424 088 13096.26 542.85 57050.75 88888.00 2009-03-29 10:37:10.424 088 13095.74 543.35 57050.39 88888.00 2009-03-29 10:37:11.424 088 13096.26 543.47 57050.88 88888.00 2009-03-29 10:37:12.424 088 13095.61 542.73 57050.39 88888.00 2009-03-29 10:37:13.424 088 13095.74 542.11 57051.00 88888.00 2009-03-29 10:37:14.424 088 13095.74 543.22 57051.73 88888.00 2009-03-29 10:37:15.424 088 13095.61 543.10 57051.24 88888.00 2009-03-29 10:37:16.424 088 13095.48 543.47 57051.12 88888.00 2009-03-29 10:37:17.424 088 13095.09 543.35 57050.75 88888.00 2009-03-29 10:37:18.424 088 13095.61 542.85 57050.63 88888.00 2009-03-29 10:37:19.424 088 13095.87 543.72 57051.12 88888.00 2009-03-29 10:37:20.424 088 13095.61 542.73 57051.12 88888.00 2009-03-29 10:37:21.424 088 13095.87 542.73 57050.63 88888.00 2009-03-29 10:37:22.424 088 13095.22 543.35 57050.27 88888.00 2009-03-29 10:37:23.424 088 13095.22 543.22 57050.88 88888.00 2009-03-29 10:37:24.424 088 13094.96 542.73 57050.88 88888.00 2009-03-29 10:37:25.424 088 13096.13 543.10 57051.12 88888.00 2009-03-29 10:37:26.424 088 13094.96 543.22 57051.00 88888.00 2009-03-29 10:37:27.424 088 13095.48 543.72 57051.24 88888.00 2009-03-29 10:37:28.424 088 13094.96 542.85 57051.00 88888.00 2009-03-29 10:37:29.424 088 13096.00 543.72 57050.75 88888.00 2009-03-29 10:37:30.424 088 13096.00 542.73 57050.39 88888.00 2009-03-29 10:37:31.424 088 13095.35 543.10 57051.12 88888.00 2009-03-29 10:37:32.424 088 13095.09 542.85 57051.00 88888.00 2009-03-29 10:37:33.424 088 13095.48 543.10 57050.63 88888.00 2009-03-29 10:37:34.424 088 13095.48 543.22 57050.51 88888.00 2009-03-29 10:37:35.423 088 13095.22 543.35 57050.75 88888.00 2009-03-29 10:37:36.423 088 13095.61 542.98 57050.51 88888.00 2009-03-29 10:37:37.423 088 13095.09 542.85 57050.88 88888.00 2009-03-29 10:37:38.423 088 13094.96 542.98 57051.24 88888.00 2009-03-29 10:37:39.423 088 13095.48 543.10 57049.90 88888.00 2009-03-29 10:37:40.423 088 13095.22 544.09 57050.88 88888.00 2009-03-29 10:37:41.423 088 13095.74 543.22 57050.88 88888.00 2009-03-29 10:37:42.423 088 13095.35 543.47 57050.39 88888.00 2009-03-29 10:37:43.423 088 13095.09 542.85 57050.75 88888.00 2009-03-29 10:37:44.423 088 13094.57 542.73 57050.63 88888.00 2009-03-29 10:37:45.423 088 13095.61 543.10 57050.39 88888.00 2009-03-29 10:37:46.423 088 13094.83 543.22 57050.51 88888.00 2009-03-29 10:37:47.423 088 13095.09 543.35 57050.75 88888.00 2009-03-29 10:37:48.423 088 13096.00 542.98 57050.14 88888.00 2009-03-29 10:37:49.423 088 13095.22 543.10 57051.24 88888.00 2009-03-29 10:37:50.423 088 13095.74 543.22 57050.63 88888.00 2009-03-29 10:37:51.423 088 13095.74 542.85 57050.75 88888.00 2009-03-29 10:37:52.423 088 13095.35 543.10 57050.88 88888.00 2009-03-29 10:37:53.423 088 13095.74 543.22 57050.39 88888.00 2009-03-29 10:37:54.423 088 13094.83 543.35 57050.63 88888.00 2009-03-29 10:37:55.423 088 13096.26 542.98 57050.27 88888.00 2009-03-29 10:37:56.423 088 13095.09 543.10 57050.51 88888.00 2009-03-29 10:37:57.423 088 13095.09 542.85 57050.51 88888.00 2009-03-29 10:37:58.423 088 13094.83 543.47 57051.00 88888.00 2009-03-29 10:37:59.423 088 13095.35 543.22 57050.27 88888.00 2009-03-29 10:38:00.423 088 13095.09 543.10 57051.24 88888.00 2009-03-29 10:38:01.423 088 13094.83 543.47 57050.88 88888.00 2009-03-29 10:38:02.423 088 13095.74 542.85 57050.14 88888.00 2009-03-29 10:38:03.423 088 13095.48 542.98 57050.88 88888.00 2009-03-29 10:38:04.423 088 13094.96 543.59 57050.88 88888.00 2009-03-29 10:38:05.423 088 13095.09 543.22 57050.63 88888.00 2009-03-29 10:38:06.423 088 13094.96 543.10 57050.88 88888.00 2009-03-29 10:38:07.423 088 13095.48 543.35 57050.63 88888.00 2009-03-29 10:38:08.423 088 13094.70 543.35 57050.63 88888.00 2009-03-29 10:38:09.423 088 13095.61 543.22 57050.88 88888.00 2009-03-29 10:38:10.423 088 13094.96 543.35 57050.51 88888.00 2009-03-29 10:38:11.423 088 13094.96 543.97 57050.14 88888.00 2009-03-29 10:38:12.423 088 13095.35 543.47 57050.75 88888.00 2009-03-29 10:38:13.423 088 13095.35 543.22 57050.14 88888.00 2009-03-29 10:38:14.423 088 13094.83 543.47 57051.12 88888.00 2009-03-29 10:38:15.423 088 13095.22 542.98 57050.75 88888.00 2009-03-29 10:38:16.423 088 13094.96 542.73 57050.39 88888.00 2009-03-29 10:38:17.423 088 13095.22 543.22 57050.75 88888.00 2009-03-29 10:38:18.423 088 13095.09 543.47 57051.00 88888.00 2009-03-29 10:38:19.423 088 13094.70 543.72 57050.88 88888.00 2009-03-29 10:38:20.423 088 13095.48 543.22 57050.51 88888.00 2009-03-29 10:38:21.423 088 13094.83 542.98 57050.75 88888.00 2009-03-29 10:38:22.423 088 13094.44 543.59 57049.90 88888.00 2009-03-29 10:38:23.423 088 13095.09 542.98 57050.63 88888.00 2009-03-29 10:38:24.423 088 13094.70 543.35 57050.88 88888.00 2009-03-29 10:38:25.423 088 13094.96 543.72 57050.02 88888.00 2009-03-29 10:38:26.423 088 13094.70 543.10 57051.36 88888.00 2009-03-29 10:38:27.423 088 13094.96 543.10 57050.39 88888.00 2009-03-29 10:38:28.423 088 13094.96 543.35 57050.02 88888.00 2009-03-29 10:38:29.423 088 13094.70 542.85 57050.14 88888.00 2009-03-29 10:38:30.423 088 13094.83 543.97 57050.14 88888.00 2009-03-29 10:38:31.423 088 13095.35 543.10 57050.39 88888.00 2009-03-29 10:38:32.423 088 13094.83 543.22 57050.14 88888.00 2009-03-29 10:38:33.423 088 13094.70 542.98 57050.02 88888.00 2009-03-29 10:38:34.423 088 13094.96 543.47 57049.90 88888.00 2009-03-29 10:38:35.423 088 13094.70 543.35 57050.14 88888.00 2009-03-29 10:38:36.423 088 13095.35 543.72 57049.78 88888.00 2009-03-29 10:38:37.423 088 13094.57 543.35 57049.90 88888.00 2009-03-29 10:38:38.423 088 13094.57 543.22 57050.39 88888.00 2009-03-29 10:38:39.423 088 13094.57 543.97 57050.14 88888.00 2009-03-29 10:38:40.423 088 13094.70 542.73 57049.90 88888.00 2009-03-29 10:38:41.423 088 13095.09 543.97 57050.14 88888.00 2009-03-29 10:38:42.423 088 13093.79 543.72 57050.51 88888.00 2009-03-29 10:38:43.423 088 13094.44 543.59 57050.14 88888.00 2009-03-29 10:38:44.423 088 13095.35 543.84 57050.27 88888.00 2009-03-29 10:38:45.423 088 13094.31 543.47 57050.02 88888.00 2009-03-29 10:38:46.423 088 13095.35 543.72 57049.65 88888.00 2009-03-29 10:38:47.423 088 13094.96 544.21 57050.88 88888.00 2009-03-29 10:38:48.423 088 13094.31 543.72 57049.53 88888.00 2009-03-29 10:38:49.423 088 13095.48 543.10 57050.39 88888.00 2009-03-29 10:38:50.423 088 13095.09 544.46 57050.51 88888.00 2009-03-29 10:38:51.423 088 13094.44 543.47 57050.02 88888.00 2009-03-29 10:38:52.423 088 13094.57 544.59 57051.00 88888.00 2009-03-29 10:38:53.423 088 13094.70 544.34 57050.88 88888.00 2009-03-29 10:38:54.423 088 13094.31 543.59 57049.90 88888.00 2009-03-29 10:38:55.423 088 13094.70 543.84 57050.39 88888.00 2009-03-29 10:38:56.423 088 13094.96 543.59 57050.14 88888.00 2009-03-29 10:38:57.423 088 13094.96 543.84 57049.78 88888.00 2009-03-29 10:38:58.423 088 13094.70 542.98 57050.14 88888.00 2009-03-29 10:38:59.423 088 13094.18 543.59 57050.27 88888.00 2009-03-29 10:39:00.423 088 13094.18 543.84 57050.27 88888.00 2009-03-29 10:39:01.423 088 13094.05 543.72 57050.14 88888.00 2009-03-29 10:39:02.423 088 13094.83 544.09 57049.90 88888.00 2009-03-29 10:39:03.423 088 13094.44 544.71 57050.63 88888.00 2009-03-29 10:39:04.423 088 13094.18 543.97 57049.53 88888.00 2009-03-29 10:39:05.423 088 13094.83 544.21 57050.02 88888.00 2009-03-29 10:39:06.423 088 13094.05 544.09 57049.78 88888.00 2009-03-29 10:39:07.423 088 13094.05 544.21 57050.14 88888.00 2009-03-29 10:39:08.423 088 13094.96 543.84 57050.39 88888.00 2009-03-29 10:39:09.423 088 13094.44 544.71 57050.39 88888.00 2009-03-29 10:39:10.423 088 13094.05 544.71 57050.02 88888.00 2009-03-29 10:39:11.423 088 13094.70 544.21 57049.90 88888.00 2009-03-29 10:39:12.423 088 13094.70 543.97 57050.02 88888.00 2009-03-29 10:39:13.423 088 13094.31 544.46 57050.27 88888.00 2009-03-29 10:39:14.423 088 13094.18 544.21 57049.90 88888.00 2009-03-29 10:39:15.423 088 13093.79 544.09 57050.14 88888.00 2009-03-29 10:39:16.423 088 13093.79 544.71 57050.75 88888.00 2009-03-29 10:39:17.423 088 13093.92 544.09 57049.90 88888.00 2009-03-29 10:39:18.423 088 13094.05 543.84 57050.39 88888.00 2009-03-29 10:39:19.423 088 13094.83 544.09 57050.14 88888.00 2009-03-29 10:39:20.423 088 13094.44 544.34 57049.90 88888.00 2009-03-29 10:39:21.423 088 13094.18 543.97 57050.27 88888.00 2009-03-29 10:39:22.423 088 13094.70 544.96 57050.14 88888.00 2009-03-29 10:39:23.423 088 13094.83 544.46 57050.27 88888.00 2009-03-29 10:39:24.423 088 13094.44 544.34 57050.02 88888.00 2009-03-29 10:39:25.423 088 13094.57 543.72 57050.14 88888.00 2009-03-29 10:39:26.423 088 13094.05 543.97 57049.90 88888.00 2009-03-29 10:39:27.423 088 13094.18 544.34 57050.14 88888.00 2009-03-29 10:39:28.423 088 13094.05 544.46 57049.78 88888.00 2009-03-29 10:39:29.423 088 13095.09 544.21 57050.51 88888.00 2009-03-29 10:39:30.423 088 13093.92 544.71 57049.90 88888.00 2009-03-29 10:39:31.423 088 13093.66 544.59 57048.92 88888.00 2009-03-29 10:39:32.423 088 13094.05 544.46 57050.14 88888.00 2009-03-29 10:39:33.423 088 13094.31 544.71 57050.02 88888.00 2009-03-29 10:39:34.423 088 13094.57 544.34 57049.78 88888.00 2009-03-29 10:39:35.423 088 13094.44 544.96 57049.53 88888.00 2009-03-29 10:39:36.423 088 13093.53 544.21 57050.02 88888.00 2009-03-29 10:39:37.423 088 13093.92 543.97 57049.53 88888.00 2009-03-29 10:39:38.423 088 13094.44 544.83 57049.90 88888.00 2009-03-29 10:39:39.423 088 13094.83 544.21 57050.02 88888.00 2009-03-29 10:39:40.423 088 13093.66 544.21 57049.65 88888.00 2009-03-29 10:39:41.423 088 13093.92 544.46 57050.02 88888.00 2009-03-29 10:39:42.423 088 13094.44 544.34 57049.90 88888.00 2009-03-29 10:39:43.423 088 13094.05 544.46 57049.65 88888.00 2009-03-29 10:39:44.423 088 13094.31 544.34 57049.65 88888.00 2009-03-29 10:39:45.423 088 13094.31 544.34 57049.29 88888.00 2009-03-29 10:39:46.423 088 13094.96 544.83 57049.16 88888.00 2009-03-29 10:39:47.423 088 13093.92 543.72 57048.92 88888.00 2009-03-29 10:39:48.423 088 13094.18 544.09 57049.65 88888.00 2009-03-29 10:39:49.423 088 13093.53 544.59 57049.41 88888.00 2009-03-29 10:39:50.423 088 13094.18 544.71 57050.02 88888.00 2009-03-29 10:39:51.423 088 13093.79 544.83 57049.04 88888.00 2009-03-29 10:39:52.423 088 13093.92 543.72 57050.14 88888.00 2009-03-29 10:39:53.423 088 13094.57 544.59 57049.53 88888.00 2009-03-29 10:39:54.423 088 13094.44 543.97 57049.65 88888.00 2009-03-29 10:39:55.423 088 13094.31 545.08 57049.65 88888.00 2009-03-29 10:39:56.423 088 13094.18 544.71 57049.65 88888.00 2009-03-29 10:39:57.423 088 13094.31 544.46 57049.53 88888.00 2009-03-29 10:39:58.423 088 13094.44 544.59 57049.16 88888.00 2009-03-29 10:39:59.423 088 13094.83 544.34 57049.78 88888.00 2009-03-29 10:40:00.423 088 13094.44 544.59 57049.53 88888.00 2009-03-29 10:40:01.423 088 13094.18 544.71 57049.53 88888.00 2009-03-29 10:40:02.423 088 13094.57 544.46 57050.14 88888.00 2009-03-29 10:40:03.423 088 13093.92 543.97 57049.65 88888.00 2009-03-29 10:40:04.423 088 13094.57 544.59 57049.53 88888.00 2009-03-29 10:40:05.423 088 13094.57 544.46 57049.65 88888.00 2009-03-29 10:40:06.423 088 13094.57 544.46 57050.14 88888.00 2009-03-29 10:40:07.423 088 13094.96 545.08 57050.27 88888.00 2009-03-29 10:40:08.423 088 13095.09 543.97 57050.14 88888.00 2009-03-29 10:40:09.423 088 13093.79 544.09 57049.78 88888.00 2009-03-29 10:40:10.423 088 13094.44 544.71 57049.90 88888.00 2009-03-29 10:40:11.423 088 13094.18 545.33 57049.78 88888.00 2009-03-29 10:40:12.423 088 13093.92 544.71 57050.27 88888.00 2009-03-29 10:40:13.423 088 13094.05 544.59 57050.14 88888.00 2009-03-29 10:40:14.423 088 13094.18 544.46 57049.65 88888.00 2009-03-29 10:40:15.423 088 13094.05 543.47 57049.65 88888.00 2009-03-29 10:40:16.423 088 13094.44 544.96 57049.65 88888.00 2009-03-29 10:40:17.423 088 13094.44 544.71 57049.65 88888.00 2009-03-29 10:40:18.423 088 13094.57 544.21 57048.92 88888.00 2009-03-29 10:40:19.423 088 13093.53 544.09 57050.39 88888.00 2009-03-29 10:40:20.423 088 13094.31 544.71 57049.65 88888.00 2009-03-29 10:40:21.423 088 13094.44 544.34 57049.78 88888.00 2009-03-29 10:40:22.423 088 13094.57 544.96 57050.02 88888.00 2009-03-29 10:40:23.423 088 13094.44 544.21 57050.14 88888.00 2009-03-29 10:40:24.423 088 13093.01 544.83 57049.90 88888.00 2009-03-29 10:40:25.423 088 13093.92 544.09 57050.39 88888.00 2009-03-29 10:40:26.423 088 13094.83 544.59 57050.14 88888.00 2009-03-29 10:40:27.423 088 13093.79 544.96 57049.53 88888.00 2009-03-29 10:40:28.423 088 13094.44 545.08 57050.02 88888.00 2009-03-29 10:40:29.423 088 13094.31 544.59 57049.65 88888.00 2009-03-29 10:40:30.423 088 13094.96 544.21 57049.65 88888.00 2009-03-29 10:40:31.423 088 13095.09 544.71 57049.65 88888.00 2009-03-29 10:40:32.423 088 13094.44 544.83 57049.53 88888.00 2009-03-29 10:40:33.423 088 13094.83 545.08 57050.02 88888.00 2009-03-29 10:40:34.423 088 13094.05 544.71 57050.63 88888.00 2009-03-29 10:40:35.423 088 13094.31 544.83 57049.53 88888.00 2009-03-29 10:40:36.423 088 13094.44 544.71 57049.90 88888.00 2009-03-29 10:40:37.423 088 13094.31 545.08 57049.78 88888.00 2009-03-29 10:40:38.423 088 13094.70 544.59 57049.90 88888.00 2009-03-29 10:40:39.423 088 13094.44 544.34 57050.14 88888.00 2009-03-29 10:40:40.423 088 13093.79 544.34 57049.04 88888.00 2009-03-29 10:40:41.423 088 13093.92 544.34 57050.51 88888.00 2009-03-29 10:40:42.423 088 13093.79 544.21 57049.78 88888.00 2009-03-29 10:40:43.423 088 13094.44 543.84 57049.90 88888.00 2009-03-29 10:40:44.423 088 13094.44 544.21 57049.53 88888.00 2009-03-29 10:40:45.423 088 13093.40 544.96 57050.51 88888.00 2009-03-29 10:40:46.423 088 13094.44 544.96 57050.63 88888.00 2009-03-29 10:40:47.423 088 13094.05 545.08 57050.02 88888.00 2009-03-29 10:40:48.423 088 13094.18 544.83 57050.39 88888.00 2009-03-29 10:40:49.423 088 13094.57 544.96 57050.02 88888.00 2009-03-29 10:40:50.423 088 13093.66 544.46 57050.63 88888.00 2009-03-29 10:40:51.423 088 13094.31 544.71 57049.78 88888.00 2009-03-29 10:40:52.423 088 13094.31 544.59 57050.51 88888.00 2009-03-29 10:40:53.423 088 13093.92 544.83 57050.27 88888.00 2009-03-29 10:40:54.423 088 13094.44 543.84 57050.27 88888.00 2009-03-29 10:40:55.423 088 13094.83 544.46 57050.02 88888.00 2009-03-29 10:40:56.423 088 13093.79 545.08 57050.63 88888.00 2009-03-29 10:40:57.423 088 13094.05 544.34 57050.39 88888.00 2009-03-29 10:40:58.423 088 13094.44 544.59 57050.14 88888.00 2009-03-29 10:40:59.423 088 13094.18 544.59 57050.39 88888.00 2009-03-29 10:41:00.423 088 13094.83 544.71 57050.02 88888.00 2009-03-29 10:41:01.423 088 13094.44 544.96 57050.51 88888.00 2009-03-29 10:41:02.423 088 13095.22 544.59 57050.14 88888.00 2009-03-29 10:41:03.423 088 13093.92 544.34 57050.02 88888.00 2009-03-29 10:41:04.423 088 13094.18 545.08 57049.78 88888.00 2009-03-29 10:41:05.423 088 13093.66 544.83 57050.14 88888.00 2009-03-29 10:41:06.423 088 13094.05 544.34 57050.14 88888.00 2009-03-29 10:41:07.423 088 13094.05 544.83 57050.75 88888.00 2009-03-29 10:41:08.423 088 13094.57 544.46 57049.78 88888.00 2009-03-29 10:41:09.423 088 13094.83 544.59 57050.39 88888.00 2009-03-29 10:41:10.423 088 13094.70 544.34 57050.39 88888.00 2009-03-29 10:41:11.423 088 13093.79 544.46 57049.65 88888.00 2009-03-29 10:41:12.423 088 13094.18 545.20 57050.39 88888.00 2009-03-29 10:41:13.423 088 13094.44 543.84 57050.39 88888.00 2009-03-29 10:41:14.423 088 13094.18 544.34 57050.02 88888.00 2009-03-29 10:41:15.423 088 13094.18 544.59 57049.65 88888.00 2009-03-29 10:41:16.423 088 13093.66 544.59 57049.65 88888.00 2009-03-29 10:41:17.423 088 13094.31 544.71 57049.78 88888.00 2009-03-29 10:41:18.423 088 13094.57 544.34 57049.53 88888.00 2009-03-29 10:41:19.423 088 13094.96 544.71 57050.27 88888.00 2009-03-29 10:41:20.423 088 13094.96 544.71 57050.63 88888.00 2009-03-29 10:41:21.423 088 13094.57 545.08 57050.39 88888.00 2009-03-29 10:41:22.423 088 13094.31 544.96 57049.78 88888.00 2009-03-29 10:41:23.423 088 13094.05 544.46 57050.27 88888.00 2009-03-29 10:41:24.423 088 13094.18 544.21 57050.14 88888.00 2009-03-29 10:41:25.423 088 13094.44 544.83 57050.14 88888.00 2009-03-29 10:41:26.423 088 13094.44 543.97 57050.27 88888.00 2009-03-29 10:41:27.423 088 13094.05 544.71 57050.02 88888.00 2009-03-29 10:41:28.423 088 13094.18 544.59 57050.39 88888.00 2009-03-29 10:41:29.423 088 13094.44 544.71 57051.00 88888.00 2009-03-29 10:41:30.423 088 13094.70 544.21 57050.14 88888.00 2009-03-29 10:41:31.423 088 13094.57 544.83 57050.39 88888.00 2009-03-29 10:41:32.423 088 13094.96 544.46 57049.78 88888.00 2009-03-29 10:41:33.423 088 13094.31 544.09 57049.65 88888.00 2009-03-29 10:41:34.423 088 13093.79 544.71 57050.02 88888.00 2009-03-29 10:41:35.423 088 13094.18 544.34 57050.02 88888.00 2009-03-29 10:41:36.423 088 13094.57 544.09 57049.78 88888.00 2009-03-29 10:41:37.423 088 13094.57 544.21 57050.27 88888.00 2009-03-29 10:41:38.423 088 13095.09 544.71 57050.14 88888.00 2009-03-29 10:41:39.423 088 13094.57 545.20 57049.78 88888.00 2009-03-29 10:41:40.423 088 13093.79 544.34 57049.78 88888.00 2009-03-29 10:41:41.423 088 13094.96 544.59 57050.14 88888.00 2009-03-29 10:41:42.423 088 13094.31 543.97 57049.65 88888.00 2009-03-29 10:41:43.423 088 13094.57 544.09 57049.90 88888.00 2009-03-29 10:41:44.423 088 13094.31 544.09 57049.90 88888.00 2009-03-29 10:41:45.423 088 13094.96 545.08 57050.75 88888.00 2009-03-29 10:41:46.423 088 13094.44 544.59 57049.90 88888.00 2009-03-29 10:41:47.423 088 13094.05 544.83 57050.27 88888.00 2009-03-29 10:41:48.423 088 13094.57 544.21 57049.65 88888.00 2009-03-29 10:41:49.423 088 13094.18 544.96 57049.65 88888.00 2009-03-29 10:41:50.423 088 13094.44 544.46 57050.14 88888.00 2009-03-29 10:41:51.423 088 13094.44 544.83 57050.02 88888.00 2009-03-29 10:41:52.423 088 13094.05 545.08 57049.90 88888.00 2009-03-29 10:41:53.423 088 13094.05 544.83 57049.90 88888.00 2009-03-29 10:41:54.423 088 13094.44 544.59 57050.39 88888.00 2009-03-29 10:41:55.423 088 13094.83 544.21 57049.78 88888.00 2009-03-29 10:41:56.423 088 13094.44 544.96 57049.78 88888.00 2009-03-29 10:41:57.423 088 13094.96 545.45 57049.04 88888.00 2009-03-29 10:41:58.423 088 13094.57 544.59 57050.02 88888.00 2009-03-29 10:41:59.423 088 13094.05 545.08 57049.78 88888.00 2009-03-29 10:42:00.423 088 13094.44 545.08 57049.04 88888.00 2009-03-29 10:42:01.423 088 13094.31 544.83 57049.41 88888.00 2009-03-29 10:42:02.423 088 13093.92 544.21 57050.27 88888.00 2009-03-29 10:42:03.423 088 13094.57 544.34 57049.90 88888.00 2009-03-29 10:42:04.423 088 13094.18 545.20 57050.02 88888.00 2009-03-29 10:42:05.423 088 13094.44 545.08 57049.53 88888.00 2009-03-29 10:42:06.423 088 13094.05 544.96 57050.39 88888.00 2009-03-29 10:42:07.423 088 13093.92 544.83 57049.41 88888.00 2009-03-29 10:42:08.423 088 13094.44 544.59 57050.02 88888.00 2009-03-29 10:42:09.423 088 13094.05 544.34 57049.65 88888.00 2009-03-29 10:42:10.423 088 13094.31 544.46 57049.65 88888.00 2009-03-29 10:42:11.423 088 13094.31 545.20 57049.78 88888.00 2009-03-29 10:42:12.423 088 13094.18 544.34 57049.90 88888.00 2009-03-29 10:42:13.423 088 13093.92 544.83 57049.65 88888.00 2009-03-29 10:42:14.423 088 13094.31 545.08 57049.78 88888.00 2009-03-29 10:42:15.423 088 13094.31 545.33 57049.41 88888.00 2009-03-29 10:42:16.423 088 13094.18 545.08 57050.14 88888.00 2009-03-29 10:42:17.423 088 13094.18 544.96 57049.90 88888.00 2009-03-29 10:42:18.423 088 13094.31 544.83 57049.90 88888.00 2009-03-29 10:42:19.423 088 13094.05 545.08 57049.65 88888.00 2009-03-29 10:42:20.423 088 13094.44 544.59 57049.29 88888.00 2009-03-29 10:42:21.423 088 13094.44 544.83 57049.65 88888.00 2009-03-29 10:42:22.423 088 13094.70 544.59 57050.27 88888.00 2009-03-29 10:42:23.423 088 13094.83 544.34 57050.39 88888.00 2009-03-29 10:42:24.423 088 13094.05 544.46 57049.78 88888.00 2009-03-29 10:42:25.423 088 13095.09 545.33 57049.65 88888.00 2009-03-29 10:42:26.423 088 13094.57 544.46 57049.53 88888.00 2009-03-29 10:42:27.423 088 13094.44 544.21 57049.78 88888.00 2009-03-29 10:42:28.423 088 13093.40 544.71 57049.16 88888.00 2009-03-29 10:42:29.423 088 13094.18 544.46 57049.53 88888.00 2009-03-29 10:42:30.423 088 13094.57 544.83 57049.41 88888.00 2009-03-29 10:42:31.423 088 13094.31 544.83 57049.78 88888.00 2009-03-29 10:42:32.423 088 13093.79 544.83 57050.14 88888.00 2009-03-29 10:42:33.423 088 13094.31 544.96 57049.53 88888.00 2009-03-29 10:42:34.423 088 13094.31 543.72 57049.41 88888.00 2009-03-29 10:42:35.423 088 13094.31 544.59 57050.02 88888.00 2009-03-29 10:42:36.423 088 13094.18 544.59 57049.41 88888.00 2009-03-29 10:42:37.423 088 13094.05 545.20 57050.14 88888.00 2009-03-29 10:42:38.423 088 13094.05 544.71 57049.78 88888.00 2009-03-29 10:42:39.423 088 13093.79 544.96 57048.68 88888.00 2009-03-29 10:42:40.423 088 13093.27 544.96 57049.04 88888.00 2009-03-29 10:42:41.423 088 13093.53 544.83 57049.65 88888.00 2009-03-29 10:42:42.423 088 13093.53 544.71 57050.02 88888.00 2009-03-29 10:42:43.423 088 13093.92 545.33 57049.78 88888.00 2009-03-29 10:42:44.423 088 13094.05 544.96 57049.53 88888.00 2009-03-29 10:42:45.423 088 13093.66 544.59 57049.16 88888.00 2009-03-29 10:42:46.423 088 13093.79 544.71 57049.04 88888.00 2009-03-29 10:42:47.423 088 13093.66 545.08 57049.53 88888.00 2009-03-29 10:42:48.423 088 13094.44 545.20 57048.80 88888.00 2009-03-29 10:42:49.423 088 13094.44 544.59 57049.29 88888.00 2009-03-29 10:42:50.423 088 13093.40 545.08 57049.41 88888.00 2009-03-29 10:42:51.423 088 13094.44 545.08 57049.90 88888.00 2009-03-29 10:42:52.423 088 13094.18 545.08 57049.16 88888.00 2009-03-29 10:42:53.423 088 13094.31 544.71 57049.41 88888.00 2009-03-29 10:42:54.423 088 13093.92 544.71 57049.04 88888.00 2009-03-29 10:42:55.423 088 13094.18 545.33 57049.04 88888.00 2009-03-29 10:42:56.423 088 13094.05 544.96 57049.16 88888.00 2009-03-29 10:42:57.423 088 13093.53 545.95 57049.53 88888.00 2009-03-29 10:42:58.423 088 13093.92 544.83 57049.78 88888.00 2009-03-29 10:42:59.423 088 13093.01 545.20 57049.16 88888.00 2009-03-29 10:43:00.423 088 13093.92 545.08 57049.53 88888.00 2009-03-29 10:43:01.423 088 13093.79 544.46 57049.78 88888.00 2009-03-29 10:43:02.423 088 13093.79 544.96 57048.92 88888.00 2009-03-29 10:43:03.423 088 13093.53 544.96 57049.53 88888.00 2009-03-29 10:43:04.423 088 13093.40 544.59 57049.04 88888.00 2009-03-29 10:43:05.423 088 13093.27 545.95 57049.29 88888.00 2009-03-29 10:43:06.423 088 13093.40 544.71 57049.53 88888.00 2009-03-29 10:43:07.423 088 13093.92 545.08 57049.65 88888.00 2009-03-29 10:43:08.423 088 13093.92 545.20 57049.65 88888.00 2009-03-29 10:43:09.423 088 13093.79 544.83 57050.02 88888.00 2009-03-29 10:43:10.423 088 13093.92 544.96 57049.16 88888.00 2009-03-29 10:43:11.423 088 13093.40 544.83 57049.29 88888.00 2009-03-29 10:43:12.423 088 13094.57 544.71 57048.92 88888.00 2009-03-29 10:43:13.423 088 13093.14 545.95 57049.53 88888.00 2009-03-29 10:43:14.423 088 13093.92 544.59 57049.53 88888.00 2009-03-29 10:43:15.423 088 13093.92 544.59 57048.80 88888.00 2009-03-29 10:43:16.423 088 13093.66 544.96 57049.29 88888.00 2009-03-29 10:43:17.423 088 13094.05 544.46 57049.78 88888.00 2009-03-29 10:43:18.423 088 13093.66 544.59 57049.29 88888.00 2009-03-29 10:43:19.423 088 13094.44 545.08 57049.41 88888.00 2009-03-29 10:43:20.423 088 13093.40 544.71 57049.41 88888.00 2009-03-29 10:43:21.423 088 13093.27 545.08 57049.41 88888.00 2009-03-29 10:43:22.423 088 13093.92 545.20 57049.65 88888.00 2009-03-29 10:43:23.423 088 13093.53 544.96 57049.29 88888.00 2009-03-29 10:43:24.423 088 13094.05 544.96 57049.29 88888.00 2009-03-29 10:43:25.423 088 13093.40 544.83 57049.29 88888.00 2009-03-29 10:43:26.423 088 13093.92 544.71 57048.43 88888.00 2009-03-29 10:43:27.423 088 13093.79 544.83 57049.41 88888.00 2009-03-29 10:43:28.423 088 13093.79 544.96 57049.16 88888.00 2009-03-29 10:43:29.423 088 13094.05 544.83 57049.16 88888.00 2009-03-29 10:43:30.423 088 13093.66 545.45 57049.16 88888.00 2009-03-29 10:43:31.423 088 13094.57 544.21 57049.29 88888.00 2009-03-29 10:43:32.423 088 13093.01 545.58 57049.04 88888.00 2009-03-29 10:43:33.423 088 13093.66 545.08 57049.04 88888.00 2009-03-29 10:43:34.423 088 13093.66 545.20 57049.65 88888.00 2009-03-29 10:43:35.423 088 13094.05 545.20 57049.29 88888.00 2009-03-29 10:43:36.423 088 13093.53 544.71 57049.53 88888.00 2009-03-29 10:43:37.423 088 13094.31 545.33 57049.41 88888.00 2009-03-29 10:43:38.423 088 13094.44 545.33 57049.04 88888.00 2009-03-29 10:43:39.423 088 13093.14 544.96 57049.16 88888.00 2009-03-29 10:43:40.423 088 13094.31 544.59 57049.53 88888.00 2009-03-29 10:43:41.423 088 13093.53 544.71 57048.92 88888.00 2009-03-29 10:43:42.423 088 13092.88 545.33 57048.80 88888.00 2009-03-29 10:43:43.423 088 13093.66 544.83 57049.53 88888.00 2009-03-29 10:43:44.423 088 13093.40 545.08 57048.80 88888.00 2009-03-29 10:43:45.423 088 13093.66 545.20 57049.41 88888.00 2009-03-29 10:43:46.423 088 13093.92 544.46 57049.16 88888.00 2009-03-29 10:43:47.423 088 13093.40 544.83 57049.16 88888.00 2009-03-29 10:43:48.423 088 13093.53 544.59 57049.41 88888.00 2009-03-29 10:43:49.423 088 13093.92 544.21 57048.80 88888.00 2009-03-29 10:43:50.423 088 13093.14 545.20 57048.80 88888.00 2009-03-29 10:43:51.423 088 13093.40 545.33 57049.29 88888.00 2009-03-29 10:43:52.423 088 13093.40 544.83 57048.68 88888.00 2009-03-29 10:43:53.423 088 13093.27 544.83 57049.04 88888.00 2009-03-29 10:43:54.423 088 13093.79 545.33 57048.80 88888.00 2009-03-29 10:43:55.423 088 13093.79 545.08 57049.16 88888.00 2009-03-29 10:43:56.423 088 13093.66 545.20 57049.04 88888.00 2009-03-29 10:43:57.423 088 13093.14 545.45 57049.41 88888.00 2009-03-29 10:43:58.423 088 13093.79 545.08 57049.29 88888.00 2009-03-29 10:43:59.423 088 13092.49 545.20 57049.16 88888.00 2009-03-29 10:44:00.423 088 13093.01 545.33 57049.16 88888.00 2009-03-29 10:44:01.423 088 13092.88 545.08 57049.53 88888.00 2009-03-29 10:44:02.423 088 13093.53 545.58 57049.04 88888.00 2009-03-29 10:44:03.423 088 13093.01 545.33 57049.16 88888.00 2009-03-29 10:44:04.423 088 13093.53 544.71 57049.41 88888.00 2009-03-29 10:44:05.423 088 13093.14 545.70 57049.41 88888.00 2009-03-29 10:44:06.423 088 13093.79 544.83 57049.41 88888.00 2009-03-29 10:44:07.423 088 13093.01 545.08 57049.16 88888.00 2009-03-29 10:44:08.423 088 13093.53 545.20 57048.55 88888.00 2009-03-29 10:44:09.423 088 13092.75 545.20 57049.04 88888.00 2009-03-29 10:44:10.423 088 13092.88 544.71 57049.41 88888.00 2009-03-29 10:44:11.423 088 13093.27 545.33 57048.43 88888.00 2009-03-29 10:44:12.423 088 13093.79 545.20 57049.41 88888.00 2009-03-29 10:44:13.423 088 13093.66 544.83 57049.16 88888.00 2009-03-29 10:44:14.423 088 13093.79 545.58 57048.31 88888.00 2009-03-29 10:44:15.423 088 13093.01 544.59 57049.53 88888.00 2009-03-29 10:44:16.423 088 13093.66 545.08 57049.04 88888.00 2009-03-29 10:44:17.423 088 13093.92 545.33 57048.68 88888.00 2009-03-29 10:44:18.423 088 13093.79 545.58 57049.04 88888.00 2009-03-29 10:44:19.423 088 13093.53 545.08 57048.43 88888.00 2009-03-29 10:44:20.423 088 13093.79 545.45 57048.68 88888.00 2009-03-29 10:44:21.423 088 13094.05 545.20 57049.16 88888.00 2009-03-29 10:44:22.423 088 13093.66 545.70 57049.16 88888.00 2009-03-29 10:44:23.423 088 13093.01 545.45 57049.65 88888.00 2009-03-29 10:44:24.423 088 13093.79 545.20 57048.92 88888.00 2009-03-29 10:44:25.423 088 13093.53 545.95 57049.41 88888.00 2009-03-29 10:44:26.423 088 13093.66 545.70 57048.92 88888.00 2009-03-29 10:44:27.423 088 13093.53 545.33 57049.41 88888.00 2009-03-29 10:44:28.423 088 13093.40 545.08 57048.68 88888.00 2009-03-29 10:44:29.423 088 13094.05 544.71 57049.53 88888.00 2009-03-29 10:44:30.423 088 13094.05 545.33 57049.41 88888.00 2009-03-29 10:44:31.423 088 13093.79 545.08 57049.41 88888.00 2009-03-29 10:44:32.423 088 13093.79 545.33 57049.29 88888.00 2009-03-29 10:44:33.423 088 13093.53 545.08 57049.53 88888.00 2009-03-29 10:44:34.423 088 13093.14 545.58 57049.65 88888.00 2009-03-29 10:44:35.423 088 13093.66 545.45 57049.29 88888.00 2009-03-29 10:44:36.423 088 13093.01 545.20 57049.29 88888.00 2009-03-29 10:44:37.423 088 13093.79 545.20 57049.04 88888.00 2009-03-29 10:44:38.423 088 13094.31 545.70 57049.16 88888.00 2009-03-29 10:44:39.423 088 13093.66 545.20 57048.92 88888.00 2009-03-29 10:44:40.423 088 13093.01 544.83 57048.80 88888.00 2009-03-29 10:44:41.423 088 13093.79 545.08 57049.29 88888.00 2009-03-29 10:44:42.423 088 13094.05 545.45 57048.80 88888.00 2009-03-29 10:44:43.423 088 13093.66 545.95 57048.92 88888.00 2009-03-29 10:44:44.423 088 13093.27 545.58 57049.29 88888.00 2009-03-29 10:44:45.423 088 13094.05 545.95 57048.92 88888.00 2009-03-29 10:44:46.423 088 13093.01 545.70 57049.16 88888.00 2009-03-29 10:44:47.423 088 13092.75 545.70 57049.04 88888.00 2009-03-29 10:44:48.423 088 13093.27 545.82 57049.16 88888.00 2009-03-29 10:44:49.423 088 13093.53 545.70 57049.65 88888.00 2009-03-29 10:44:50.423 088 13093.79 545.95 57048.92 88888.00 2009-03-29 10:44:51.423 088 13093.53 545.45 57049.29 88888.00 2009-03-29 10:44:52.423 088 13093.40 545.70 57049.04 88888.00 2009-03-29 10:44:53.423 088 13093.14 545.08 57048.68 88888.00 2009-03-29 10:44:54.423 088 13094.05 545.82 57048.92 88888.00 2009-03-29 10:44:55.423 088 13093.14 545.70 57048.80 88888.00 2009-03-29 10:44:56.423 088 13093.14 545.95 57049.29 88888.00 2009-03-29 10:44:57.423 088 13094.31 546.20 57049.16 88888.00 2009-03-29 10:44:58.423 088 13093.79 545.70 57048.80 88888.00 2009-03-29 10:44:59.423 088 13093.66 545.95 57049.04 88888.00 2009-03-29 10:45:00.423 088 13093.40 545.45 57049.41 88888.00 2009-03-29 10:45:01.423 088 13093.14 545.82 57049.04 88888.00 2009-03-29 10:45:02.423 088 13093.66 545.45 57049.04 88888.00 2009-03-29 10:45:03.423 088 13093.14 545.45 57049.29 88888.00 2009-03-29 10:45:04.423 088 13093.40 545.20 57049.04 88888.00 2009-03-29 10:45:05.423 088 13093.92 545.58 57049.16 88888.00 2009-03-29 10:45:06.423 088 13093.40 545.58 57048.80 88888.00 2009-03-29 10:45:07.423 088 13092.75 545.70 57049.16 88888.00 2009-03-29 10:45:08.423 088 13093.01 545.70 57049.16 88888.00 2009-03-29 10:45:09.423 088 13093.14 546.20 57048.92 88888.00 2009-03-29 10:45:10.423 088 13093.14 545.70 57048.80 88888.00 2009-03-29 10:45:11.423 088 13093.66 545.45 57049.41 88888.00 2009-03-29 10:45:12.423 088 13093.92 545.08 57049.78 88888.00 2009-03-29 10:45:13.423 088 13093.66 545.33 57049.41 88888.00 2009-03-29 10:45:14.423 088 13093.79 545.33 57048.31 88888.00 2009-03-29 10:45:15.423 088 13093.40 546.57 57049.29 88888.00 2009-03-29 10:45:16.423 088 13093.14 546.57 57049.16 88888.00 2009-03-29 10:45:17.423 088 13092.88 545.95 57049.04 88888.00 2009-03-29 10:45:18.423 088 13093.14 546.07 57049.04 88888.00 2009-03-29 10:45:19.423 088 13093.14 545.82 57048.55 88888.00 2009-03-29 10:45:20.423 088 13093.40 545.82 57049.04 88888.00 2009-03-29 10:45:21.423 088 13093.01 545.70 57049.78 88888.00 2009-03-29 10:45:22.423 088 13093.27 545.08 57048.92 88888.00 2009-03-29 10:45:23.423 088 13092.62 546.07 57049.41 88888.00 2009-03-29 10:45:24.423 088 13093.27 545.82 57049.53 88888.00 2009-03-29 10:45:25.423 088 13093.40 545.82 57049.29 88888.00 2009-03-29 10:45:26.423 088 13093.92 545.82 57048.55 88888.00 2009-03-29 10:45:27.423 088 13092.75 545.82 57048.55 88888.00 2009-03-29 10:45:28.423 088 13092.75 546.07 57048.80 88888.00 2009-03-29 10:45:29.423 088 13093.14 546.07 57049.65 88888.00 2009-03-29 10:45:30.423 088 13093.79 545.33 57049.65 88888.00 2009-03-29 10:45:31.423 088 13093.92 545.45 57049.41 88888.00 2009-03-29 10:45:32.423 088 13093.01 545.58 57049.41 88888.00 2009-03-29 10:45:33.423 088 13093.14 545.20 57049.65 88888.00 2009-03-29 10:45:34.423 088 13093.27 545.95 57049.41 88888.00 2009-03-29 10:45:35.423 088 13094.18 545.33 57048.80 88888.00 2009-03-29 10:45:36.423 088 13093.14 545.33 57049.04 88888.00 2009-03-29 10:45:37.423 088 13093.27 545.45 57049.90 88888.00 2009-03-29 10:45:38.423 088 13093.40 545.82 57049.29 88888.00 2009-03-29 10:45:39.423 088 13093.27 546.07 57049.16 88888.00 2009-03-29 10:45:40.423 088 13093.53 545.33 57049.16 88888.00 2009-03-29 10:45:41.423 088 13093.40 545.70 57048.68 88888.00 2009-03-29 10:45:42.423 088 13093.27 545.33 57049.04 88888.00 2009-03-29 10:45:43.423 088 13093.92 545.20 57048.68 88888.00 2009-03-29 10:45:44.423 088 13092.88 545.45 57049.16 88888.00 2009-03-29 10:45:45.423 088 13092.88 545.45 57048.92 88888.00 2009-03-29 10:45:46.423 088 13093.27 545.08 57049.29 88888.00 2009-03-29 10:45:47.423 088 13092.75 545.33 57048.92 88888.00 2009-03-29 10:45:48.423 088 13093.01 545.33 57048.80 88888.00 2009-03-29 10:45:49.423 088 13093.14 546.07 57049.41 88888.00 2009-03-29 10:45:50.423 088 13093.14 545.58 57048.80 88888.00 2009-03-29 10:45:51.423 088 13093.01 545.82 57048.80 88888.00 2009-03-29 10:45:52.423 088 13094.05 545.33 57048.80 88888.00 2009-03-29 10:45:53.423 088 13093.66 545.45 57048.80 88888.00 2009-03-29 10:45:54.423 088 13093.92 546.07 57049.53 88888.00 2009-03-29 10:45:55.423 088 13093.14 545.95 57048.92 88888.00 2009-03-29 10:45:56.423 088 13093.01 545.70 57049.04 88888.00 2009-03-29 10:45:57.423 088 13093.27 545.70 57049.29 88888.00 2009-03-29 10:45:58.423 088 13093.53 545.82 57049.04 88888.00 2009-03-29 10:45:59.423 088 13092.88 545.58 57049.16 88888.00 2009-03-29 10:46:00.423 088 13093.40 546.07 57049.16 88888.00 2009-03-29 10:46:01.423 088 13093.40 546.69 57049.29 88888.00 2009-03-29 10:46:02.423 088 13094.05 546.07 57049.53 88888.00 2009-03-29 10:46:03.423 088 13093.79 546.69 57049.65 88888.00 2009-03-29 10:46:04.423 088 13093.14 546.20 57049.53 88888.00 2009-03-29 10:46:05.423 088 13093.01 545.82 57049.53 88888.00 2009-03-29 10:46:06.423 088 13093.66 545.58 57049.78 88888.00 2009-03-29 10:46:07.423 088 13093.66 545.95 57049.53 88888.00 2009-03-29 10:46:08.423 088 13093.27 545.95 57049.29 88888.00 2009-03-29 10:46:09.423 088 13093.27 546.81 57049.78 88888.00 2009-03-29 10:46:10.423 088 13092.88 545.82 57049.41 88888.00 2009-03-29 10:46:11.423 088 13092.62 546.44 57049.04 88888.00 2009-03-29 10:46:12.423 088 13093.79 545.58 57049.41 88888.00 2009-03-29 10:46:13.423 088 13093.27 546.20 57048.80 88888.00 2009-03-29 10:46:14.423 088 13092.23 546.20 57049.29 88888.00 2009-03-29 10:46:15.423 088 13093.40 547.06 57049.04 88888.00 2009-03-29 10:46:16.423 088 13093.27 545.70 57049.04 88888.00 2009-03-29 10:46:17.423 088 13093.14 546.20 57049.29 88888.00 2009-03-29 10:46:18.423 088 13093.92 545.95 57048.68 88888.00 2009-03-29 10:46:19.423 088 13093.79 545.82 57048.55 88888.00 2009-03-29 10:46:20.423 088 13093.40 546.32 57048.92 88888.00 2009-03-29 10:46:21.423 088 13094.05 545.82 57048.80 88888.00 2009-03-29 10:46:22.423 088 13093.66 546.07 57048.80 88888.00 2009-03-29 10:46:23.423 088 13093.79 545.82 57049.16 88888.00 2009-03-29 10:46:24.423 088 13093.79 546.69 57049.53 88888.00 2009-03-29 10:46:25.423 088 13093.79 546.32 57048.68 88888.00 2009-03-29 10:46:26.423 088 13093.66 546.20 57049.29 88888.00 2009-03-29 10:46:27.423 088 13093.92 546.69 57049.04 88888.00 2009-03-29 10:46:28.423 088 13094.05 546.20 57049.65 88888.00 2009-03-29 10:46:29.423 088 13094.18 545.82 57049.41 88888.00 2009-03-29 10:46:30.423 088 13093.92 545.82 57049.65 88888.00 2009-03-29 10:46:31.423 088 13093.66 546.57 57049.16 88888.00 2009-03-29 10:46:32.423 088 13093.66 546.07 57049.04 88888.00 2009-03-29 10:46:33.423 088 13093.79 546.69 57049.41 88888.00 2009-03-29 10:46:34.423 088 13093.53 545.82 57049.41 88888.00 2009-03-29 10:46:35.423 088 13093.53 546.32 57049.78 88888.00 2009-03-29 10:46:36.423 088 13093.40 546.57 57049.29 88888.00 2009-03-29 10:46:37.423 088 13093.66 546.81 57049.65 88888.00 2009-03-29 10:46:38.423 088 13094.44 546.44 57049.29 88888.00 2009-03-29 10:46:39.423 088 13094.31 546.20 57049.41 88888.00 2009-03-29 10:46:40.423 088 13094.44 545.20 57049.29 88888.00 2009-03-29 10:46:41.423 088 13093.79 546.44 57049.29 88888.00 2009-03-29 10:46:42.423 088 13093.92 545.70 57049.78 88888.00 2009-03-29 10:46:43.423 088 13094.05 545.45 57049.04 88888.00 2009-03-29 10:46:44.423 088 13094.44 546.07 57049.90 88888.00 2009-03-29 10:46:45.423 088 13094.18 546.44 57049.29 88888.00 2009-03-29 10:46:46.423 088 13093.66 546.07 57050.02 88888.00 2009-03-29 10:46:47.423 088 13093.66 545.82 57049.53 88888.00 2009-03-29 10:46:48.423 088 13094.05 545.95 57049.41 88888.00 2009-03-29 10:46:49.423 088 13094.18 546.20 57049.41 88888.00 2009-03-29 10:46:50.423 088 13093.01 546.32 57049.29 88888.00 2009-03-29 10:46:51.423 088 13094.18 546.20 57049.78 88888.00 2009-03-29 10:46:52.423 088 13093.79 546.20 57049.04 88888.00 2009-03-29 10:46:53.423 088 13094.18 546.20 57049.04 88888.00 2009-03-29 10:46:54.423 088 13093.27 545.82 57049.41 88888.00 2009-03-29 10:46:55.423 088 13094.57 546.07 57049.41 88888.00 2009-03-29 10:46:56.423 088 13093.40 546.20 57049.29 88888.00 2009-03-29 10:46:57.423 088 13093.40 545.82 57049.41 88888.00 2009-03-29 10:46:58.423 088 13094.31 546.07 57050.14 88888.00 2009-03-29 10:46:59.423 088 13094.18 546.94 57049.41 88888.00 2009-03-29 10:47:00.423 088 13094.31 545.82 57048.92 88888.00 2009-03-29 10:47:01.423 088 13094.44 546.32 57049.53 88888.00 2009-03-29 10:47:02.423 088 13094.05 546.32 57050.02 88888.00 2009-03-29 10:47:03.423 088 13094.05 546.57 57049.65 88888.00 2009-03-29 10:47:04.423 088 13094.18 546.57 57049.04 88888.00 2009-03-29 10:47:05.423 088 13094.31 546.20 57049.41 88888.00 2009-03-29 10:47:06.423 088 13093.79 546.57 57049.53 88888.00 2009-03-29 10:47:07.423 088 13094.05 546.44 57050.14 88888.00 2009-03-29 10:47:08.423 088 13094.18 545.95 57049.29 88888.00 2009-03-29 10:47:09.423 088 13093.79 546.07 57049.16 88888.00 2009-03-29 10:47:10.423 088 13093.40 546.69 57049.04 88888.00 2009-03-29 10:47:11.423 088 13094.31 545.95 57049.53 88888.00 2009-03-29 10:47:12.423 088 13094.05 546.07 57049.78 88888.00 2009-03-29 10:47:13.423 088 13094.44 546.20 57049.65 88888.00 2009-03-29 10:47:14.423 088 13093.92 546.57 57049.78 88888.00 2009-03-29 10:47:15.423 088 13094.05 546.20 57050.27 88888.00 2009-03-29 10:47:16.423 088 13093.40 545.45 57049.53 88888.00 2009-03-29 10:47:17.423 088 13093.66 546.20 57050.02 88888.00 2009-03-29 10:47:18.423 088 13093.92 545.82 57049.29 88888.00 2009-03-29 10:47:19.423 088 13093.40 545.70 57049.53 88888.00 2009-03-29 10:47:20.423 088 13093.66 546.32 57050.27 88888.00 2009-03-29 10:47:21.423 088 13093.92 546.20 57050.02 88888.00 2009-03-29 10:47:22.423 088 13093.66 546.69 57050.14 88888.00 2009-03-29 10:47:23.423 088 13094.18 545.95 57049.41 88888.00 2009-03-29 10:47:24.423 088 13093.66 546.32 57049.65 88888.00 2009-03-29 10:47:25.423 088 13094.05 545.58 57049.04 88888.00 2009-03-29 10:47:26.423 088 13094.18 545.95 57049.29 88888.00 2009-03-29 10:47:27.423 088 13093.27 545.82 57049.90 88888.00 2009-03-29 10:47:28.423 088 13094.18 546.57 57049.65 88888.00 2009-03-29 10:47:29.423 088 13093.40 546.32 57049.41 88888.00 2009-03-29 10:47:30.423 088 13094.31 546.57 57049.53 88888.00 2009-03-29 10:47:31.423 088 13093.66 546.44 57049.29 88888.00 2009-03-29 10:47:32.423 088 13094.44 545.58 57049.65 88888.00 2009-03-29 10:47:33.423 088 13094.18 546.20 57049.53 88888.00 2009-03-29 10:47:34.423 088 13094.31 546.69 57050.27 88888.00 2009-03-29 10:47:35.423 088 13094.57 546.44 57049.78 88888.00 2009-03-29 10:47:36.423 088 13094.18 546.32 57049.53 88888.00 2009-03-29 10:47:37.423 088 13094.05 546.57 57050.02 88888.00 2009-03-29 10:47:38.423 088 13094.31 546.69 57049.78 88888.00 2009-03-29 10:47:39.423 088 13093.92 546.44 57050.14 88888.00 2009-03-29 10:47:40.423 088 13093.53 546.81 57050.27 88888.00 2009-03-29 10:47:41.423 088 13093.79 546.44 57049.65 88888.00 2009-03-29 10:47:42.423 088 13094.44 546.44 57050.02 88888.00 2009-03-29 10:47:43.423 088 13094.31 546.32 57050.02 88888.00 2009-03-29 10:47:44.423 088 13093.53 546.69 57050.27 88888.00 2009-03-29 10:47:45.423 088 13094.44 546.07 57049.65 88888.00 2009-03-29 10:47:46.423 088 13094.31 546.07 57050.14 88888.00 2009-03-29 10:47:47.423 088 13094.44 546.69 57050.14 88888.00 2009-03-29 10:47:48.423 088 13094.31 545.95 57050.14 88888.00 2009-03-29 10:47:49.423 088 13094.96 547.06 57049.29 88888.00 2009-03-29 10:47:50.423 088 13094.44 545.95 57050.14 88888.00 2009-03-29 10:47:51.423 088 13094.05 545.70 57049.41 88888.00 2009-03-29 10:47:52.423 088 13094.57 545.95 57049.41 88888.00 2009-03-29 10:47:53.423 088 13094.05 546.94 57049.78 88888.00 2009-03-29 10:47:54.423 088 13094.70 546.20 57049.65 88888.00 2009-03-29 10:47:55.423 088 13094.18 546.69 57049.53 88888.00 2009-03-29 10:47:56.423 088 13094.83 546.44 57050.27 88888.00 2009-03-29 10:47:57.423 088 13094.31 546.44 57050.27 88888.00 2009-03-29 10:47:58.423 088 13094.05 546.44 57049.53 88888.00 2009-03-29 10:47:59.423 088 13094.05 546.20 57048.92 88888.00 2009-03-29 10:48:00.423 088 13094.05 546.32 57049.90 88888.00 2009-03-29 10:48:01.423 088 13094.44 546.20 57050.39 88888.00 2009-03-29 10:48:02.423 088 13094.31 546.20 57050.02 88888.00 2009-03-29 10:48:03.423 088 13093.92 547.19 57049.78 88888.00 2009-03-29 10:48:04.423 088 13094.70 546.57 57049.53 88888.00 2009-03-29 10:48:05.423 088 13094.18 546.94 57049.65 88888.00 2009-03-29 10:48:06.423 088 13094.57 546.57 57049.41 88888.00 2009-03-29 10:48:07.423 088 13094.57 546.94 57049.53 88888.00 2009-03-29 10:48:08.423 088 13094.05 546.07 57049.29 88888.00 2009-03-29 10:48:09.423 088 13093.92 546.57 57050.02 88888.00 2009-03-29 10:48:10.423 088 13094.18 546.32 57050.02 88888.00 2009-03-29 10:48:11.423 088 13093.92 546.44 57050.02 88888.00 2009-03-29 10:48:12.423 088 13094.31 546.81 57049.90 88888.00 2009-03-29 10:48:13.423 088 13094.05 546.44 57050.02 88888.00 2009-03-29 10:48:14.423 088 13094.31 546.69 57050.51 88888.00 2009-03-29 10:48:15.423 088 13094.83 546.32 57050.14 88888.00 2009-03-29 10:48:16.423 088 13093.79 545.70 57050.51 88888.00 2009-03-29 10:48:17.423 088 13094.44 546.07 57050.27 88888.00 2009-03-29 10:48:18.423 088 13094.18 546.32 57049.90 88888.00 2009-03-29 10:48:19.423 088 13094.70 546.20 57050.14 88888.00 2009-03-29 10:48:20.423 088 13094.57 545.82 57050.27 88888.00 2009-03-29 10:48:21.423 088 13094.96 546.07 57049.90 88888.00 2009-03-29 10:48:22.423 088 13094.18 545.82 57049.65 88888.00 2009-03-29 10:48:23.423 088 13094.44 546.57 57049.90 88888.00 2009-03-29 10:48:24.423 088 13094.57 546.44 57050.14 88888.00 2009-03-29 10:48:25.423 088 13093.53 545.70 57049.78 88888.00 2009-03-29 10:48:26.423 088 13094.18 546.44 57049.65 88888.00 2009-03-29 10:48:27.423 088 13094.05 545.82 57049.90 88888.00 2009-03-29 10:48:28.423 088 13094.57 546.44 57050.14 88888.00 2009-03-29 10:48:29.423 088 13094.70 546.07 57049.16 88888.00 2009-03-29 10:48:30.423 088 13094.96 545.70 57049.90 88888.00 2009-03-29 10:48:31.423 088 13094.31 545.95 57049.41 88888.00 2009-03-29 10:48:32.423 088 13093.92 546.57 57050.14 88888.00 2009-03-29 10:48:33.423 088 13093.92 545.95 57049.41 88888.00 2009-03-29 10:48:34.423 088 13094.57 546.94 57050.02 88888.00 2009-03-29 10:48:35.423 088 13094.05 546.32 57050.51 88888.00 2009-03-29 10:48:36.423 088 13094.05 545.82 57049.90 88888.00 2009-03-29 10:48:37.423 088 13094.70 545.95 57049.90 88888.00 2009-03-29 10:48:38.423 088 13094.44 546.69 57049.90 88888.00 2009-03-29 10:48:39.423 088 13093.92 545.82 57049.90 88888.00 2009-03-29 10:48:40.423 088 13094.31 546.81 57050.27 88888.00 2009-03-29 10:48:41.423 088 13094.57 546.07 57049.65 88888.00 2009-03-29 10:48:42.423 088 13094.18 546.32 57050.27 88888.00 2009-03-29 10:48:43.423 088 13093.79 545.58 57050.39 88888.00 2009-03-29 10:48:44.423 088 13094.05 546.69 57050.51 88888.00 2009-03-29 10:48:45.423 088 13094.18 545.95 57050.14 88888.00 2009-03-29 10:48:46.423 088 13094.31 546.57 57050.02 88888.00 2009-03-29 10:48:47.423 088 13094.31 545.20 57050.51 88888.00 2009-03-29 10:48:48.423 088 13093.79 546.20 57049.78 88888.00 2009-03-29 10:48:49.423 088 13094.44 546.81 57049.16 88888.00 2009-03-29 10:48:50.423 088 13094.31 546.57 57049.90 88888.00 2009-03-29 10:48:51.423 088 13094.70 545.82 57050.02 88888.00 2009-03-29 10:48:52.423 088 13094.57 546.57 57050.14 88888.00 2009-03-29 10:48:53.423 088 13094.83 545.95 57050.75 88888.00 2009-03-29 10:48:54.423 088 13094.31 546.94 57049.78 88888.00 2009-03-29 10:48:55.423 088 13094.57 547.31 57049.90 88888.00 2009-03-29 10:48:56.423 088 13094.05 546.07 57049.90 88888.00 2009-03-29 10:48:57.423 088 13094.31 546.81 57049.78 88888.00 2009-03-29 10:48:58.423 088 13094.18 546.44 57050.27 88888.00 2009-03-29 10:48:59.423 088 13094.31 546.07 57050.51 88888.00 2009-03-29 10:49:00.423 088 13095.09 545.95 57049.65 88888.00 2009-03-29 10:49:01.423 088 13094.57 545.82 57050.02 88888.00 2009-03-29 10:49:02.423 088 13094.44 546.57 57049.90 88888.00 2009-03-29 10:49:03.423 088 13094.57 546.20 57049.90 88888.00 2009-03-29 10:49:04.423 088 13094.57 546.81 57050.63 88888.00 2009-03-29 10:49:05.423 088 13093.92 545.95 57050.27 88888.00 2009-03-29 10:49:06.423 088 13094.83 546.69 57050.75 88888.00 2009-03-29 10:49:07.423 088 13094.18 546.32 57050.39 88888.00 2009-03-29 10:49:08.423 088 13093.92 545.70 57050.63 88888.00 2009-03-29 10:49:09.423 088 13094.83 545.95 57050.39 88888.00 2009-03-29 10:49:10.423 088 13094.57 546.07 57050.14 88888.00 2009-03-29 10:49:11.423 088 13094.57 545.95 57049.65 88888.00 2009-03-29 10:49:12.423 088 13095.09 546.20 57050.02 88888.00 2009-03-29 10:49:13.423 088 13094.57 545.95 57049.78 88888.00 2009-03-29 10:49:14.423 088 13094.18 545.95 57050.02 88888.00 2009-03-29 10:49:15.423 088 13093.79 546.20 57050.02 88888.00 2009-03-29 10:49:16.423 088 13094.05 546.20 57050.27 88888.00 2009-03-29 10:49:17.423 088 13094.57 546.94 57050.02 88888.00 2009-03-29 10:49:18.423 088 13094.96 546.20 57050.75 88888.00 2009-03-29 10:49:19.423 088 13094.05 546.07 57049.90 88888.00 2009-03-29 10:49:20.423 088 13094.83 546.57 57050.63 88888.00 2009-03-29 10:49:21.423 088 13094.83 546.20 57050.27 88888.00 2009-03-29 10:49:22.423 088 13094.96 546.44 57050.51 88888.00 2009-03-29 10:49:23.423 088 13094.57 546.57 57049.41 88888.00 2009-03-29 10:49:24.423 088 13094.57 546.57 57050.39 88888.00 2009-03-29 10:49:25.423 088 13094.83 546.32 57050.63 88888.00 2009-03-29 10:49:26.423 088 13094.57 545.95 57050.02 88888.00 2009-03-29 10:49:27.423 088 13094.70 546.57 57049.53 88888.00 2009-03-29 10:49:28.423 088 13095.35 545.95 57049.90 88888.00 2009-03-29 10:49:29.423 088 13094.83 546.07 57050.63 88888.00 2009-03-29 10:49:30.423 088 13094.57 545.95 57049.53 88888.00 2009-03-29 10:49:31.423 088 13094.44 546.44 57050.02 88888.00 2009-03-29 10:49:32.423 088 13094.96 545.95 57050.27 88888.00 2009-03-29 10:49:33.423 088 13094.31 546.32 57050.51 88888.00 2009-03-29 10:49:34.423 088 13094.96 546.44 57049.65 88888.00 2009-03-29 10:49:35.423 088 13095.48 546.32 57050.14 88888.00 2009-03-29 10:49:36.423 088 13094.96 545.70 57050.27 88888.00 2009-03-29 10:49:37.423 088 13095.09 546.20 57050.27 88888.00 2009-03-29 10:49:38.423 088 13094.83 546.44 57050.51 88888.00 2009-03-29 10:49:39.423 088 13094.83 546.81 57050.39 88888.00 2009-03-29 10:49:40.423 088 13094.83 546.20 57050.14 88888.00 2009-03-29 10:49:41.423 088 13094.31 545.82 57050.27 88888.00 2009-03-29 10:49:42.423 088 13094.83 546.44 57050.27 88888.00 2009-03-29 10:49:43.423 088 13094.44 546.69 57050.14 88888.00 2009-03-29 10:49:44.423 088 13094.18 546.07 57049.65 88888.00 2009-03-29 10:49:45.423 088 13095.09 546.57 57050.39 88888.00 2009-03-29 10:49:46.423 088 13094.96 545.70 57050.14 88888.00 2009-03-29 10:49:47.423 088 13094.96 545.82 57050.02 88888.00 2009-03-29 10:49:48.423 088 13093.79 546.20 57050.02 88888.00 2009-03-29 10:49:49.423 088 13094.70 546.32 57050.02 88888.00 2009-03-29 10:49:50.423 088 13094.96 546.44 57050.39 88888.00 2009-03-29 10:49:51.423 088 13094.83 545.58 57050.14 88888.00 2009-03-29 10:49:52.423 088 13094.57 546.44 57049.78 88888.00 2009-03-29 10:49:53.423 088 13094.83 546.44 57050.63 88888.00 2009-03-29 10:49:54.423 088 13095.22 546.20 57050.02 88888.00 2009-03-29 10:49:55.423 088 13094.96 545.95 57050.14 88888.00 2009-03-29 10:49:56.423 088 13094.31 546.07 57050.51 88888.00 2009-03-29 10:49:57.423 088 13094.70 546.32 57050.14 88888.00 2009-03-29 10:49:58.423 088 13095.87 546.57 57049.90 88888.00 2009-03-29 10:49:59.423 088 13095.48 545.45 57050.39 88888.00 2009-03-29 10:50:00.423 088 13095.87 546.57 57050.02 88888.00 2009-03-29 10:50:01.423 088 13095.22 546.57 57050.14 88888.00 2009-03-29 10:50:02.423 088 13094.96 546.32 57050.63 88888.00 2009-03-29 10:50:03.423 088 13094.70 546.20 57050.14 88888.00 2009-03-29 10:50:04.423 088 13095.35 545.58 57050.63 88888.00 2009-03-29 10:50:05.423 088 13094.57 546.07 57050.27 88888.00 2009-03-29 10:50:06.423 088 13095.09 546.32 57051.00 88888.00 2009-03-29 10:50:07.423 088 13095.48 546.20 57050.27 88888.00 2009-03-29 10:50:08.423 088 13095.48 546.07 57050.51 88888.00 2009-03-29 10:50:09.423 088 13095.61 546.44 57050.14 88888.00 2009-03-29 10:50:10.423 088 13094.31 546.07 57051.00 88888.00 2009-03-29 10:50:11.423 088 13095.09 545.70 57050.88 88888.00 2009-03-29 10:50:12.423 088 13095.35 545.82 57050.39 88888.00 2009-03-29 10:50:13.423 088 13095.35 545.70 57050.75 88888.00 2009-03-29 10:50:14.423 088 13095.22 545.33 57050.63 88888.00 2009-03-29 10:50:15.423 088 13094.44 545.95 57050.88 88888.00 2009-03-29 10:50:16.423 088 13095.74 545.95 57050.39 88888.00 2009-03-29 10:50:17.423 088 13095.35 545.08 57050.39 88888.00 2009-03-29 10:50:18.423 088 13094.96 546.57 57049.90 88888.00 2009-03-29 10:50:19.423 088 13094.83 545.70 57050.51 88888.00 2009-03-29 10:50:20.423 088 13094.96 545.82 57050.75 88888.00 2009-03-29 10:50:21.423 088 13095.09 546.20 57050.75 88888.00 2009-03-29 10:50:22.423 088 13094.44 546.57 57050.39 88888.00 2009-03-29 10:50:23.423 088 13094.31 546.20 57050.27 88888.00 2009-03-29 10:50:24.423 088 13095.35 545.58 57051.00 88888.00 2009-03-29 10:50:25.423 088 13095.48 546.07 57050.75 88888.00 2009-03-29 10:50:26.423 088 13095.35 546.32 57051.61 88888.00 2009-03-29 10:50:27.423 088 13095.61 546.57 57050.75 88888.00 2009-03-29 10:50:28.423 088 13094.96 546.32 57050.75 88888.00 2009-03-29 10:50:29.423 088 13094.96 545.82 57050.14 88888.00 2009-03-29 10:50:30.423 088 13095.35 546.20 57050.63 88888.00 2009-03-29 10:50:31.423 088 13095.22 545.58 57051.12 88888.00 2009-03-29 10:50:32.422 088 13094.96 546.20 57050.27 88888.00 2009-03-29 10:50:33.422 088 13095.09 545.95 57049.90 88888.00 2009-03-29 10:50:34.422 088 13094.70 546.07 57050.75 88888.00 2009-03-29 10:50:35.422 088 13095.48 546.07 57050.27 88888.00 2009-03-29 10:50:36.422 088 13095.48 546.20 57050.75 88888.00 2009-03-29 10:50:37.422 088 13094.83 545.82 57051.24 88888.00 2009-03-29 10:50:38.422 088 13095.22 546.44 57050.27 88888.00 2009-03-29 10:50:39.422 088 13095.09 546.20 57050.88 88888.00 2009-03-29 10:50:40.422 088 13095.48 545.70 57050.51 88888.00 2009-03-29 10:50:41.422 088 13095.09 546.20 57050.88 88888.00 2009-03-29 10:50:42.422 088 13094.96 546.20 57050.63 88888.00 2009-03-29 10:50:43.422 088 13095.74 546.57 57051.12 88888.00 2009-03-29 10:50:44.422 088 13095.35 546.07 57050.75 88888.00 2009-03-29 10:50:45.422 088 13094.57 546.32 57050.39 88888.00 2009-03-29 10:50:46.422 088 13094.18 545.58 57051.36 88888.00 2009-03-29 10:50:47.422 088 13095.35 546.07 57050.63 88888.00 2009-03-29 10:50:48.422 088 13094.70 545.58 57050.75 88888.00 2009-03-29 10:50:49.422 088 13095.74 545.82 57051.00 88888.00 2009-03-29 10:50:50.422 088 13095.22 545.33 57050.75 88888.00 2009-03-29 10:50:51.422 088 13095.09 546.07 57050.63 88888.00 2009-03-29 10:50:52.422 088 13095.35 545.95 57051.00 88888.00 2009-03-29 10:50:53.422 088 13095.35 545.70 57050.51 88888.00 2009-03-29 10:50:54.422 088 13095.22 545.70 57051.00 88888.00 2009-03-29 10:50:55.422 088 13095.74 546.20 57050.51 88888.00 2009-03-29 10:50:56.422 088 13094.96 545.33 57050.63 88888.00 2009-03-29 10:50:57.422 088 13094.83 546.44 57050.75 88888.00 2009-03-29 10:50:58.422 088 13095.61 546.32 57050.75 88888.00 2009-03-29 10:50:59.422 088 13095.09 545.58 57050.63 88888.00 2009-03-29 10:51:00.422 088 13095.48 545.58 57050.39 88888.00 2009-03-29 10:51:01.422 088 13095.22 546.07 57051.12 88888.00 2009-03-29 10:51:02.422 088 13096.00 545.95 57051.49 88888.00 2009-03-29 10:51:03.422 088 13095.48 545.33 57050.27 88888.00 2009-03-29 10:51:04.422 088 13095.87 545.08 57050.88 88888.00 2009-03-29 10:51:05.422 088 13095.09 545.45 57051.49 88888.00 2009-03-29 10:51:06.422 088 13095.09 545.58 57050.75 88888.00 2009-03-29 10:51:07.422 088 13096.00 545.70 57051.12 88888.00 2009-03-29 10:51:08.422 088 13095.35 546.32 57050.88 88888.00 2009-03-29 10:51:09.422 088 13096.00 545.33 57051.24 88888.00 2009-03-29 10:51:10.422 088 13094.96 545.33 57049.78 88888.00 2009-03-29 10:51:11.422 088 13094.83 546.07 57050.88 88888.00 2009-03-29 10:51:12.422 088 13095.09 545.58 57051.49 88888.00 2009-03-29 10:51:13.422 088 13095.74 545.45 57050.75 88888.00 2009-03-29 10:51:14.422 088 13095.35 545.95 57051.12 88888.00 2009-03-29 10:51:15.422 088 13095.09 545.82 57050.63 88888.00 2009-03-29 10:51:16.422 088 13095.22 545.58 57051.12 88888.00 2009-03-29 10:51:17.422 088 13095.09 545.95 57051.12 88888.00 2009-03-29 10:51:18.422 088 13095.35 545.95 57051.12 88888.00 2009-03-29 10:51:19.422 088 13094.96 546.07 57050.75 88888.00 2009-03-29 10:51:20.422 088 13095.22 546.44 57051.12 88888.00 2009-03-29 10:51:21.422 088 13095.74 545.58 57050.88 88888.00 2009-03-29 10:51:22.422 088 13095.09 545.58 57050.51 88888.00 2009-03-29 10:51:23.422 088 13095.22 545.82 57050.88 88888.00 2009-03-29 10:51:24.422 088 13094.70 544.96 57051.36 88888.00 2009-03-29 10:51:25.422 088 13095.35 545.95 57050.27 88888.00 2009-03-29 10:51:26.422 088 13095.09 545.58 57051.24 88888.00 2009-03-29 10:51:27.422 088 13095.48 545.33 57050.27 88888.00 2009-03-29 10:51:28.422 088 13095.74 545.70 57050.75 88888.00 2009-03-29 10:51:29.422 088 13095.61 545.70 57050.88 88888.00 2009-03-29 10:51:30.422 088 13095.09 545.33 57050.63 88888.00 2009-03-29 10:51:31.422 088 13095.48 545.58 57050.51 88888.00 2009-03-29 10:51:32.422 088 13095.74 545.95 57051.00 88888.00 2009-03-29 10:51:33.422 088 13095.48 545.08 57050.39 88888.00 2009-03-29 10:51:34.422 088 13094.83 545.33 57051.24 88888.00 2009-03-29 10:51:35.422 088 13095.09 545.45 57050.75 88888.00 2009-03-29 10:51:36.422 088 13095.09 545.82 57050.63 88888.00 2009-03-29 10:51:37.422 088 13095.35 545.70 57050.51 88888.00 2009-03-29 10:51:38.422 088 13095.74 544.96 57051.00 88888.00 2009-03-29 10:51:39.422 088 13095.48 545.95 57050.88 88888.00 2009-03-29 10:51:40.422 088 13094.83 545.95 57050.63 88888.00 2009-03-29 10:51:41.422 088 13095.48 545.82 57050.88 88888.00 2009-03-29 10:51:42.422 088 13094.96 545.20 57051.00 88888.00 2009-03-29 10:51:43.422 088 13095.61 545.20 57050.88 88888.00 2009-03-29 10:51:44.422 088 13095.48 545.70 57050.27 88888.00 2009-03-29 10:51:45.422 088 13095.22 545.58 57051.00 88888.00 2009-03-29 10:51:46.422 088 13095.35 546.57 57051.12 88888.00 2009-03-29 10:51:47.422 088 13095.22 545.58 57051.00 88888.00 2009-03-29 10:51:48.422 088 13095.61 545.58 57051.12 88888.00 2009-03-29 10:51:49.422 088 13096.00 545.95 57050.63 88888.00 2009-03-29 10:51:50.422 088 13095.61 546.07 57050.75 88888.00 2009-03-29 10:51:51.422 088 13095.87 545.45 57050.63 88888.00 2009-03-29 10:51:52.422 088 13095.09 545.70 57051.12 88888.00 2009-03-29 10:51:53.422 088 13094.96 545.08 57051.12 88888.00 2009-03-29 10:51:54.422 088 13095.74 545.45 57050.27 88888.00 2009-03-29 10:51:55.422 088 13095.48 545.45 57050.39 88888.00 2009-03-29 10:51:56.422 088 13094.57 544.83 57051.49 88888.00 2009-03-29 10:51:57.422 088 13095.61 544.71 57051.00 88888.00 2009-03-29 10:51:58.422 088 13095.87 544.96 57051.00 88888.00 2009-03-29 10:51:59.422 088 13095.74 545.70 57051.24 88888.00 2009-03-29 10:52:00.422 088 13095.22 545.70 57050.88 88888.00 2009-03-29 10:52:01.422 088 13095.48 545.82 57051.00 88888.00 2009-03-29 10:52:02.422 088 13095.48 545.45 57051.00 88888.00 2009-03-29 10:52:03.422 088 13096.00 544.83 57051.36 88888.00 2009-03-29 10:52:04.422 088 13095.35 545.45 57051.00 88888.00 2009-03-29 10:52:05.422 088 13095.35 545.82 57051.00 88888.00 2009-03-29 10:52:06.422 088 13095.48 546.07 57050.75 88888.00 2009-03-29 10:52:07.422 088 13095.35 544.83 57051.24 88888.00 2009-03-29 10:52:08.422 088 13095.35 545.45 57051.24 88888.00 2009-03-29 10:52:09.422 088 13096.00 545.70 57051.73 88888.00 2009-03-29 10:52:10.422 088 13095.61 545.82 57050.51 88888.00 2009-03-29 10:52:11.422 088 13096.13 545.33 57050.88 88888.00 2009-03-29 10:52:12.422 088 13095.35 544.71 57051.86 88888.00 2009-03-29 10:52:13.422 088 13095.48 545.45 57050.63 88888.00 2009-03-29 10:52:14.422 088 13095.48 545.33 57051.24 88888.00 2009-03-29 10:52:15.422 088 13095.87 545.20 57050.88 88888.00 2009-03-29 10:52:16.422 088 13095.61 545.08 57050.88 88888.00 2009-03-29 10:52:17.422 088 13095.48 545.45 57050.88 88888.00 2009-03-29 10:52:18.422 088 13096.13 545.33 57051.00 88888.00 2009-03-29 10:52:19.422 088 13096.00 544.83 57050.51 88888.00 2009-03-29 10:52:20.422 088 13095.87 545.20 57051.12 88888.00 2009-03-29 10:52:21.422 088 13095.74 545.20 57051.49 88888.00 2009-03-29 10:52:22.422 088 13095.48 545.82 57050.63 88888.00 2009-03-29 10:52:23.422 088 13094.96 545.45 57050.75 88888.00 2009-03-29 10:52:24.422 088 13095.74 545.58 57051.36 88888.00 2009-03-29 10:52:25.422 088 13095.61 545.45 57051.12 88888.00 2009-03-29 10:52:26.422 088 13095.48 544.83 57051.24 88888.00 2009-03-29 10:52:27.422 088 13095.48 545.58 57050.88 88888.00 2009-03-29 10:52:28.422 088 13095.74 545.20 57050.88 88888.00 2009-03-29 10:52:29.422 088 13095.61 544.96 57050.88 88888.00 2009-03-29 10:52:30.422 088 13095.48 544.83 57051.24 88888.00 2009-03-29 10:52:31.422 088 13096.13 545.45 57051.12 88888.00 2009-03-29 10:52:32.422 088 13095.09 545.20 57051.12 88888.00 2009-03-29 10:52:33.422 088 13095.74 546.07 57050.75 88888.00 2009-03-29 10:52:34.422 088 13095.61 545.33 57051.73 88888.00 2009-03-29 10:52:35.422 088 13095.74 545.58 57051.24 88888.00 2009-03-29 10:52:36.422 088 13095.48 545.08 57051.49 88888.00 2009-03-29 10:52:37.422 088 13095.48 545.33 57051.49 88888.00 2009-03-29 10:52:38.422 088 13095.87 545.08 57051.12 88888.00 2009-03-29 10:52:39.422 088 13095.48 545.20 57051.12 88888.00 2009-03-29 10:52:40.422 088 13095.48 544.96 57051.36 88888.00 2009-03-29 10:52:41.422 088 13095.09 545.45 57050.75 88888.00 2009-03-29 10:52:42.422 088 13095.61 545.20 57051.36 88888.00 2009-03-29 10:52:43.422 088 13095.74 545.58 57051.00 88888.00 2009-03-29 10:52:44.422 088 13094.83 545.58 57050.51 88888.00 2009-03-29 10:52:45.422 088 13095.48 545.33 57051.86 88888.00 2009-03-29 10:52:46.422 088 13094.96 545.33 57051.86 88888.00 2009-03-29 10:52:47.422 088 13095.48 545.82 57051.24 88888.00 2009-03-29 10:52:48.422 088 13096.39 545.20 57050.75 88888.00 2009-03-29 10:52:49.422 088 13095.74 545.58 57050.51 88888.00 2009-03-29 10:52:50.422 088 13095.35 545.45 57051.24 88888.00 2009-03-29 10:52:51.422 088 13095.48 545.45 57050.39 88888.00 2009-03-29 10:52:52.422 088 13095.61 545.08 57051.61 88888.00 2009-03-29 10:52:53.422 088 13095.87 545.58 57050.75 88888.00 2009-03-29 10:52:54.422 088 13095.87 544.96 57050.75 88888.00 2009-03-29 10:52:55.422 088 13095.61 545.95 57051.12 88888.00 2009-03-29 10:52:56.422 088 13095.61 545.33 57050.51 88888.00 2009-03-29 10:52:57.422 088 13095.74 544.46 57051.36 88888.00 2009-03-29 10:52:58.422 088 13095.61 544.83 57051.24 88888.00 2009-03-29 10:52:59.422 088 13095.35 545.20 57050.63 88888.00 2009-03-29 10:53:00.422 088 13095.09 545.33 57051.49 88888.00 2009-03-29 10:53:01.422 088 13095.87 545.70 57050.51 88888.00 2009-03-29 10:53:02.422 088 13095.09 545.33 57051.00 88888.00 2009-03-29 10:53:03.422 088 13095.48 544.96 57050.88 88888.00 2009-03-29 10:53:04.422 088 13095.35 545.70 57050.88 88888.00 2009-03-29 10:53:05.422 088 13095.74 545.58 57051.24 88888.00 2009-03-29 10:53:06.422 088 13095.61 545.33 57051.98 88888.00 2009-03-29 10:53:07.422 088 13096.13 544.59 57051.36 88888.00 2009-03-29 10:53:08.422 088 13095.61 544.71 57051.61 88888.00 2009-03-29 10:53:09.422 088 13095.74 545.58 57051.12 88888.00 2009-03-29 10:53:10.422 088 13095.09 544.71 57051.12 88888.00 2009-03-29 10:53:11.422 088 13095.48 544.46 57050.88 88888.00 2009-03-29 10:53:12.422 088 13096.13 544.71 57051.61 88888.00 2009-03-29 10:53:13.422 088 13094.70 545.33 57051.24 88888.00 2009-03-29 10:53:14.422 088 13096.00 544.71 57051.24 88888.00 2009-03-29 10:53:15.422 088 13095.35 545.08 57050.75 88888.00 2009-03-29 10:53:16.422 088 13095.61 544.83 57051.12 88888.00 2009-03-29 10:53:17.422 088 13095.35 544.71 57050.27 88888.00 2009-03-29 10:53:18.422 088 13095.35 544.59 57050.39 88888.00 2009-03-29 10:53:19.422 088 13094.83 544.71 57050.63 88888.00 2009-03-29 10:53:20.422 088 13095.74 544.96 57050.63 88888.00 2009-03-29 10:53:21.422 088 13094.70 545.20 57050.75 88888.00 2009-03-29 10:53:22.422 088 13094.57 544.59 57050.39 88888.00 2009-03-29 10:53:23.422 088 13095.09 545.20 57050.02 88888.00 2009-03-29 10:53:24.422 088 13094.96 545.08 57049.90 88888.00 2009-03-29 10:53:25.422 088 13094.83 544.59 57051.36 88888.00 2009-03-29 10:53:26.422 088 13094.83 544.46 57050.75 88888.00 2009-03-29 10:53:27.422 088 13095.48 545.33 57051.00 88888.00 2009-03-29 10:53:28.422 088 13095.61 544.71 57050.75 88888.00 2009-03-29 10:53:29.422 088 13095.48 544.96 57050.88 88888.00 2009-03-29 10:53:30.422 088 13095.09 544.34 57050.39 88888.00 2009-03-29 10:53:31.422 088 13094.44 544.46 57050.63 88888.00 2009-03-29 10:53:32.422 088 13095.35 544.59 57051.24 88888.00 2009-03-29 10:53:33.422 088 13095.22 544.46 57050.39 88888.00 2009-03-29 10:53:34.422 088 13094.70 545.20 57050.88 88888.00 2009-03-29 10:53:35.422 088 13094.57 544.21 57050.88 88888.00 2009-03-29 10:53:36.422 088 13095.74 545.08 57050.63 88888.00 2009-03-29 10:53:37.422 088 13094.96 544.34 57050.63 88888.00 2009-03-29 10:53:38.422 088 13095.35 544.71 57051.00 88888.00 2009-03-29 10:53:39.422 088 13094.70 544.34 57050.27 88888.00 2009-03-29 10:53:40.422 088 13094.31 543.72 57051.73 88888.00 2009-03-29 10:53:41.422 088 13095.09 544.71 57050.75 88888.00 2009-03-29 10:53:42.422 088 13094.31 544.96 57050.51 88888.00 2009-03-29 10:53:43.422 088 13095.09 543.97 57051.36 88888.00 2009-03-29 10:53:44.422 088 13094.44 544.09 57051.12 88888.00 2009-03-29 10:53:45.422 088 13095.35 545.08 57050.75 88888.00 2009-03-29 10:53:46.422 088 13094.96 544.59 57050.51 88888.00 2009-03-29 10:53:47.422 088 13095.22 545.20 57051.00 88888.00 2009-03-29 10:53:48.422 088 13094.83 544.46 57051.00 88888.00 2009-03-29 10:53:49.422 088 13094.83 544.71 57050.75 88888.00 2009-03-29 10:53:50.422 088 13095.35 544.21 57051.00 88888.00 2009-03-29 10:53:51.422 088 13094.83 544.21 57050.51 88888.00 2009-03-29 10:53:52.422 088 13094.83 544.71 57050.63 88888.00 2009-03-29 10:53:53.422 088 13094.83 544.46 57050.39 88888.00 2009-03-29 10:53:54.422 088 13094.44 544.59 57050.63 88888.00 2009-03-29 10:53:55.422 088 13094.96 543.84 57051.36 88888.00 2009-03-29 10:53:56.422 088 13094.31 544.59 57050.88 88888.00 2009-03-29 10:53:57.422 088 13094.44 544.34 57049.90 88888.00 2009-03-29 10:53:58.422 088 13094.96 544.71 57050.51 88888.00 2009-03-29 10:53:59.422 088 13094.96 544.21 57051.00 88888.00 2009-03-29 10:54:00.422 088 13095.09 543.84 57051.00 88888.00 2009-03-29 10:54:01.422 088 13094.57 544.46 57051.00 88888.00 2009-03-29 10:54:02.422 088 13094.31 544.59 57050.75 88888.00 2009-03-29 10:54:03.422 088 13094.70 544.46 57051.12 88888.00 2009-03-29 10:54:04.422 088 13095.09 544.46 57051.24 88888.00 2009-03-29 10:54:05.422 088 13094.96 543.72 57051.49 88888.00 2009-03-29 10:54:06.422 088 13094.57 543.97 57050.63 88888.00 2009-03-29 10:54:07.422 088 13095.22 544.34 57049.78 88888.00 2009-03-29 10:54:08.422 088 13094.83 543.59 57049.90 88888.00 2009-03-29 10:54:09.422 088 13094.96 543.59 57050.88 88888.00 2009-03-29 10:54:10.422 088 13094.96 544.59 57050.75 88888.00 2009-03-29 10:54:11.422 088 13095.09 543.97 57050.51 88888.00 2009-03-29 10:54:12.422 088 13095.22 544.21 57050.39 88888.00 2009-03-29 10:54:13.422 088 13094.57 543.72 57050.88 88888.00 2009-03-29 10:54:14.422 088 13094.57 544.83 57050.14 88888.00 2009-03-29 10:54:15.422 088 13094.44 544.46 57050.27 88888.00 2009-03-29 10:54:16.422 088 13094.70 544.34 57050.63 88888.00 2009-03-29 10:54:17.422 088 13094.83 543.72 57050.63 88888.00 2009-03-29 10:54:18.422 088 13094.70 543.97 57050.02 88888.00 2009-03-29 10:54:19.422 088 13094.70 544.34 57050.51 88888.00 2009-03-29 10:54:20.422 088 13094.83 543.84 57050.63 88888.00 2009-03-29 10:54:21.422 088 13093.92 543.84 57050.14 88888.00 2009-03-29 10:54:22.422 088 13094.44 544.46 57050.02 88888.00 2009-03-29 10:54:23.422 088 13094.96 544.83 57051.00 88888.00 2009-03-29 10:54:24.422 088 13094.44 543.72 57050.27 88888.00 2009-03-29 10:54:25.422 088 13094.70 544.71 57050.75 88888.00 2009-03-29 10:54:26.422 088 13094.18 544.46 57050.39 88888.00 2009-03-29 10:54:27.422 088 13094.96 544.09 57050.14 88888.00 2009-03-29 10:54:28.422 088 13094.31 543.84 57051.12 88888.00 2009-03-29 10:54:29.422 088 13094.83 544.34 57050.63 88888.00 2009-03-29 10:54:30.422 088 13094.83 543.59 57050.88 88888.00 2009-03-29 10:54:31.422 088 13094.44 543.84 57050.51 88888.00 2009-03-29 10:54:32.422 088 13094.57 544.59 57050.51 88888.00 2009-03-29 10:54:33.422 088 13094.18 544.21 57050.14 88888.00 2009-03-29 10:54:34.422 088 13094.96 543.97 57050.02 88888.00 2009-03-29 10:54:35.422 088 13094.83 543.47 57050.39 88888.00 2009-03-29 10:54:36.422 088 13094.96 544.09 57050.63 88888.00 2009-03-29 10:54:37.422 088 13093.79 544.34 57050.75 88888.00 2009-03-29 10:54:38.422 088 13094.44 544.09 57050.51 88888.00 2009-03-29 10:54:39.422 088 13094.96 543.97 57051.00 88888.00 2009-03-29 10:54:40.422 088 13094.31 544.21 57050.02 88888.00 2009-03-29 10:54:41.422 088 13094.44 544.34 57049.90 88888.00 2009-03-29 10:54:42.422 088 13094.83 543.47 57050.88 88888.00 2009-03-29 10:54:43.422 088 13094.57 543.59 57050.63 88888.00 2009-03-29 10:54:44.422 088 13094.31 543.84 57050.39 88888.00 2009-03-29 10:54:45.422 088 13094.44 544.59 57050.02 88888.00 2009-03-29 10:54:46.422 088 13094.83 543.84 57050.39 88888.00 2009-03-29 10:54:47.422 088 13094.83 543.72 57050.27 88888.00 2009-03-29 10:54:48.422 088 13094.44 543.97 57051.00 88888.00 2009-03-29 10:54:49.422 088 13093.92 544.09 57049.90 88888.00 2009-03-29 10:54:50.422 088 13094.57 543.84 57050.88 88888.00 2009-03-29 10:54:51.422 088 13094.31 544.34 57050.88 88888.00 2009-03-29 10:54:52.422 088 13094.44 543.84 57050.63 88888.00 2009-03-29 10:54:53.422 088 13094.18 543.35 57051.00 88888.00 2009-03-29 10:54:54.422 088 13094.57 544.71 57050.39 88888.00 2009-03-29 10:54:55.422 088 13095.09 543.84 57050.39 88888.00 2009-03-29 10:54:56.422 088 13094.18 544.34 57050.63 88888.00 2009-03-29 10:54:57.422 088 13094.44 543.72 57050.39 88888.00 2009-03-29 10:54:58.422 088 13094.44 544.34 57050.27 88888.00 2009-03-29 10:54:59.422 088 13094.83 543.97 57050.75 88888.00 2009-03-29 10:55:00.422 088 13094.31 544.34 57050.02 88888.00 2009-03-29 10:55:01.422 088 13094.31 544.71 57050.02 88888.00 2009-03-29 10:55:02.422 088 13094.83 543.84 57050.27 88888.00 2009-03-29 10:55:03.422 088 13094.57 544.21 57049.78 88888.00 2009-03-29 10:55:04.422 088 13094.05 543.84 57050.39 88888.00 2009-03-29 10:55:05.422 088 13093.53 544.09 57050.63 88888.00 2009-03-29 10:55:06.422 088 13094.18 543.84 57050.39 88888.00 2009-03-29 10:55:07.422 088 13094.44 543.72 57050.63 88888.00 2009-03-29 10:55:08.422 088 13093.92 543.72 57050.14 88888.00 2009-03-29 10:55:09.422 088 13094.31 543.59 57050.51 88888.00 2009-03-29 10:55:10.422 088 13093.92 543.72 57049.65 88888.00 2009-03-29 10:55:11.422 088 13094.44 544.59 57049.90 88888.00 2009-03-29 10:55:12.422 088 13094.57 543.59 57050.02 88888.00 2009-03-29 10:55:13.422 088 13094.31 544.34 57050.14 88888.00 2009-03-29 10:55:14.422 088 13093.79 544.34 57050.39 88888.00 2009-03-29 10:55:15.422 088 13094.57 544.71 57050.51 88888.00 2009-03-29 10:55:16.422 088 13094.05 544.71 57050.14 88888.00 2009-03-29 10:55:17.422 088 13094.96 544.09 57050.02 88888.00 2009-03-29 10:55:18.422 088 13094.70 544.09 57050.02 88888.00 2009-03-29 10:55:19.422 088 13094.44 544.59 57050.39 88888.00 2009-03-29 10:55:20.422 088 13094.44 543.97 57050.02 88888.00 2009-03-29 10:55:21.422 088 13094.44 544.34 57050.14 88888.00 2009-03-29 10:55:22.422 088 13094.31 544.46 57050.14 88888.00 2009-03-29 10:55:23.422 088 13094.18 544.83 57050.39 88888.00 2009-03-29 10:55:24.422 088 13094.05 544.09 57050.14 88888.00 2009-03-29 10:55:25.422 088 13094.18 544.46 57050.39 88888.00 2009-03-29 10:55:26.422 088 13094.57 545.20 57049.90 88888.00 2009-03-29 10:55:27.422 088 13093.79 544.83 57050.27 88888.00 2009-03-29 10:55:28.422 088 13094.31 544.34 57050.51 88888.00 2009-03-29 10:55:29.422 088 13094.18 544.21 57050.27 88888.00 2009-03-29 10:55:30.422 088 13094.31 544.71 57049.90 88888.00 2009-03-29 10:55:31.422 088 13094.18 543.84 57050.63 88888.00 2009-03-29 10:55:32.422 088 13094.57 544.21 57050.39 88888.00 2009-03-29 10:55:33.422 088 13093.53 545.08 57050.39 88888.00 2009-03-29 10:55:34.422 088 13094.70 544.21 57050.51 88888.00 2009-03-29 10:55:35.422 088 13094.44 543.97 57050.27 88888.00 2009-03-29 10:55:36.422 088 13093.79 544.09 57050.14 88888.00 2009-03-29 10:55:37.422 088 13094.57 544.83 57050.27 88888.00 2009-03-29 10:55:38.422 088 13094.44 543.97 57050.14 88888.00 2009-03-29 10:55:39.422 088 13094.31 544.34 57050.02 88888.00 2009-03-29 10:55:40.422 088 13095.48 544.09 57049.90 88888.00 2009-03-29 10:55:41.422 088 13094.44 544.46 57050.14 88888.00 2009-03-29 10:55:42.422 088 13094.18 544.09 57049.90 88888.00 2009-03-29 10:55:43.422 088 13093.53 544.34 57050.14 88888.00 2009-03-29 10:55:44.422 088 13094.31 544.21 57049.41 88888.00 2009-03-29 10:55:45.422 088 13094.31 544.59 57049.53 88888.00 2009-03-29 10:55:46.422 088 13094.31 543.84 57050.14 88888.00 2009-03-29 10:55:47.422 088 13094.05 544.83 57050.51 88888.00 2009-03-29 10:55:48.422 088 13094.05 543.72 57049.90 88888.00 2009-03-29 10:55:49.422 088 13094.96 544.34 57050.39 88888.00 2009-03-29 10:55:50.422 088 13093.92 543.97 57050.27 88888.00 2009-03-29 10:55:51.422 088 13094.05 544.46 57050.51 88888.00 2009-03-29 10:55:52.422 088 13094.18 544.09 57049.90 88888.00 2009-03-29 10:55:53.422 088 13094.31 544.83 57049.53 88888.00 2009-03-29 10:55:54.422 088 13093.53 544.59 57051.00 88888.00 2009-03-29 10:55:55.422 088 13094.83 544.83 57049.41 88888.00 2009-03-29 10:55:56.422 088 13094.18 544.09 57050.39 88888.00 2009-03-29 10:55:57.422 088 13094.57 544.34 57050.51 88888.00 2009-03-29 10:55:58.422 088 13094.31 544.34 57050.27 88888.00 2009-03-29 10:55:59.422 088 13094.18 544.46 57049.90 88888.00 2009-03-29 10:56:00.422 088 13094.31 544.21 57050.75 88888.00 2009-03-29 10:56:01.422 088 13094.05 544.71 57049.65 88888.00 2009-03-29 10:56:02.422 088 13093.92 544.96 57050.27 88888.00 2009-03-29 10:56:03.422 088 13094.70 544.96 57050.27 88888.00 2009-03-29 10:56:04.422 088 13094.44 544.21 57050.27 88888.00 2009-03-29 10:56:05.422 088 13094.57 544.71 57050.39 88888.00 2009-03-29 10:56:06.422 088 13094.70 544.09 57050.63 88888.00 2009-03-29 10:56:07.422 088 13094.18 545.08 57050.51 88888.00 2009-03-29 10:56:08.422 088 13094.31 544.71 57050.02 88888.00 2009-03-29 10:56:09.422 088 13094.31 544.46 57050.51 88888.00 2009-03-29 10:56:10.422 088 13093.92 544.71 57049.90 88888.00 2009-03-29 10:56:11.422 088 13093.79 544.46 57049.78 88888.00 2009-03-29 10:56:12.422 088 13094.57 544.34 57049.90 88888.00 2009-03-29 10:56:13.422 088 13094.57 543.97 57050.39 88888.00 2009-03-29 10:56:14.422 088 13094.44 544.21 57050.14 88888.00 2009-03-29 10:56:15.422 088 13094.18 544.34 57050.14 88888.00 2009-03-29 10:56:16.422 088 13094.44 544.71 57050.88 88888.00 2009-03-29 10:56:17.422 088 13094.05 544.71 57051.00 88888.00 2009-03-29 10:56:18.422 088 13094.18 544.46 57050.51 88888.00 2009-03-29 10:56:19.422 088 13094.70 544.96 57050.27 88888.00 2009-03-29 10:56:20.422 088 13094.31 544.83 57049.90 88888.00 2009-03-29 10:56:21.422 088 13094.44 544.09 57050.27 88888.00 2009-03-29 10:56:22.422 088 13093.79 544.96 57050.14 88888.00 2009-03-29 10:56:23.422 088 13094.18 544.96 57050.14 88888.00 2009-03-29 10:56:24.422 088 13094.31 544.96 57050.14 88888.00 2009-03-29 10:56:25.422 088 13094.83 544.96 57050.14 88888.00 2009-03-29 10:56:26.422 088 13094.70 544.34 57050.27 88888.00 2009-03-29 10:56:27.422 088 13094.57 544.34 57050.63 88888.00 2009-03-29 10:56:28.422 088 13094.44 544.71 57050.88 88888.00 2009-03-29 10:56:29.422 088 13094.31 544.83 57049.65 88888.00 2009-03-29 10:56:30.422 088 13093.92 544.46 57050.27 88888.00 2009-03-29 10:56:31.422 088 13094.05 544.59 57050.39 88888.00 2009-03-29 10:56:32.422 088 13094.18 544.59 57050.51 88888.00 2009-03-29 10:56:33.422 088 13094.31 544.71 57049.65 88888.00 2009-03-29 10:56:34.422 088 13094.18 544.09 57050.39 88888.00 2009-03-29 10:56:35.422 088 13094.44 544.83 57049.53 88888.00 2009-03-29 10:56:36.422 088 13094.18 544.71 57049.90 88888.00 2009-03-29 10:56:37.422 088 13094.31 544.21 57050.27 88888.00 2009-03-29 10:56:38.422 088 13094.57 544.71 57050.14 88888.00 2009-03-29 10:56:39.422 088 13093.66 544.59 57050.02 88888.00 2009-03-29 10:56:40.422 088 13093.66 544.46 57050.39 88888.00 2009-03-29 10:56:41.422 088 13094.05 545.33 57050.39 88888.00 2009-03-29 10:56:42.422 088 13094.83 544.46 57050.14 88888.00 2009-03-29 10:56:43.422 088 13093.92 545.08 57049.90 88888.00 2009-03-29 10:56:44.422 088 13094.05 544.21 57050.14 88888.00 2009-03-29 10:56:45.422 088 13094.05 544.34 57050.63 88888.00 2009-03-29 10:56:46.422 088 13094.31 544.46 57049.78 88888.00 2009-03-29 10:56:47.422 088 13094.57 545.58 57050.88 88888.00 2009-03-29 10:56:48.422 088 13094.44 545.20 57050.02 88888.00 2009-03-29 10:56:49.422 088 13094.31 545.45 57050.39 88888.00 2009-03-29 10:56:50.422 088 13094.05 544.59 57050.88 88888.00 2009-03-29 10:56:51.422 088 13094.31 545.20 57050.14 88888.00 2009-03-29 10:56:52.422 088 13094.57 544.21 57050.39 88888.00 2009-03-29 10:56:53.422 088 13094.57 543.97 57050.39 88888.00 2009-03-29 10:56:54.422 088 13094.70 544.71 57050.63 88888.00 2009-03-29 10:56:55.422 088 13094.18 544.96 57050.02 88888.00 2009-03-29 10:56:56.422 088 13094.31 544.59 57050.63 88888.00 2009-03-29 10:56:57.422 088 13094.18 545.20 57050.27 88888.00 2009-03-29 10:56:58.422 088 13094.57 545.08 57049.78 88888.00 2009-03-29 10:56:59.422 088 13093.53 544.83 57050.14 88888.00 2009-03-29 10:57:00.422 088 13094.83 545.08 57051.49 88888.00 2009-03-29 10:57:01.422 088 13094.31 544.96 57049.78 88888.00 2009-03-29 10:57:02.422 088 13094.31 544.71 57050.02 88888.00 2009-03-29 10:57:03.422 088 13094.18 544.96 57050.14 88888.00 2009-03-29 10:57:04.422 088 13094.05 544.83 57050.39 88888.00 2009-03-29 10:57:05.422 088 13094.57 545.20 57050.27 88888.00 2009-03-29 10:57:06.422 088 13095.09 545.08 57050.39 88888.00 2009-03-29 10:57:07.422 088 13094.57 544.71 57050.51 88888.00 2009-03-29 10:57:08.422 088 13094.57 544.96 57050.02 88888.00 2009-03-29 10:57:09.422 088 13094.70 544.71 57050.51 88888.00 2009-03-29 10:57:10.422 088 13094.31 544.21 57049.29 88888.00 2009-03-29 10:57:11.422 088 13094.57 544.09 57051.00 88888.00 2009-03-29 10:57:12.422 088 13094.18 544.46 57051.24 88888.00 2009-03-29 10:57:13.422 088 13093.79 545.33 57050.75 88888.00 2009-03-29 10:57:14.422 088 13095.35 544.71 57050.51 88888.00 2009-03-29 10:57:15.422 088 13094.70 544.83 57050.14 88888.00 2009-03-29 10:57:16.422 088 13094.57 545.08 57050.51 88888.00 2009-03-29 10:57:17.422 088 13094.83 545.08 57049.78 88888.00 2009-03-29 10:57:18.422 088 13094.96 545.45 57050.51 88888.00 2009-03-29 10:57:19.422 088 13094.96 545.08 57050.14 88888.00 2009-03-29 10:57:20.422 088 13094.83 544.71 57050.63 88888.00 2009-03-29 10:57:21.422 088 13094.05 545.08 57049.65 88888.00 2009-03-29 10:57:22.422 088 13093.92 544.96 57049.53 88888.00 2009-03-29 10:57:23.422 088 13094.70 544.83 57050.39 88888.00 2009-03-29 10:57:24.422 088 13094.57 544.59 57050.51 88888.00 2009-03-29 10:57:25.422 088 13095.09 545.20 57050.88 88888.00 2009-03-29 10:57:26.422 088 13094.57 544.83 57050.02 88888.00 2009-03-29 10:57:27.422 088 13094.83 544.83 57050.39 88888.00 2009-03-29 10:57:28.422 088 13094.44 545.33 57050.63 88888.00 2009-03-29 10:57:29.422 088 13094.31 544.96 57050.14 88888.00 2009-03-29 10:57:30.422 088 13094.96 545.45 57050.27 88888.00 2009-03-29 10:57:31.422 088 13094.57 545.08 57049.78 88888.00 2009-03-29 10:57:32.422 088 13094.44 544.71 57049.65 88888.00 2009-03-29 10:57:33.422 088 13094.57 545.20 57050.39 88888.00 2009-03-29 10:57:34.422 088 13094.83 544.96 57050.39 88888.00 2009-03-29 10:57:35.422 088 13094.31 545.20 57050.63 88888.00 2009-03-29 10:57:36.422 088 13094.70 544.71 57051.00 88888.00 2009-03-29 10:57:37.422 088 13094.57 545.70 57050.88 88888.00 2009-03-29 10:57:38.422 088 13094.57 544.83 57050.14 88888.00 2009-03-29 10:57:39.422 088 13095.61 544.96 57050.75 88888.00 2009-03-29 10:57:40.422 088 13094.83 545.08 57050.39 88888.00 2009-03-29 10:57:41.422 088 13094.44 544.83 57050.63 88888.00 2009-03-29 10:57:42.422 088 13094.18 545.70 57049.90 88888.00 2009-03-29 10:57:43.422 088 13094.18 544.83 57050.75 88888.00 2009-03-29 10:57:44.422 088 13094.96 545.45 57050.75 88888.00 2009-03-29 10:57:45.422 088 13094.70 544.71 57050.88 88888.00 2009-03-29 10:57:46.422 088 13094.57 544.96 57050.14 88888.00 2009-03-29 10:57:47.422 088 13094.96 545.20 57050.14 88888.00 2009-03-29 10:57:48.422 088 13094.44 544.46 57050.75 88888.00 2009-03-29 10:57:49.422 088 13095.35 544.34 57050.88 88888.00 2009-03-29 10:57:50.422 088 13094.70 544.83 57050.88 88888.00 2009-03-29 10:57:51.422 088 13094.96 544.71 57050.63 88888.00 2009-03-29 10:57:52.422 088 13094.83 545.45 57051.12 88888.00 2009-03-29 10:57:53.422 088 13095.09 544.71 57050.02 88888.00 2009-03-29 10:57:54.422 088 13095.09 544.96 57050.63 88888.00 2009-03-29 10:57:55.422 088 13094.83 544.71 57050.51 88888.00 2009-03-29 10:57:56.422 088 13094.70 544.59 57050.88 88888.00 2009-03-29 10:57:57.422 088 13094.44 544.83 57051.24 88888.00 2009-03-29 10:57:58.422 088 13094.57 545.08 57050.75 88888.00 2009-03-29 10:57:59.422 088 13094.83 545.20 57050.14 88888.00 2009-03-29 10:58:00.422 088 13094.18 544.59 57050.39 88888.00 2009-03-29 10:58:01.422 088 13094.31 545.33 57051.12 88888.00 2009-03-29 10:58:02.422 088 13094.57 544.59 57050.75 88888.00 2009-03-29 10:58:03.422 088 13094.57 544.96 57050.51 88888.00 2009-03-29 10:58:04.422 088 13094.05 544.83 57050.63 88888.00 2009-03-29 10:58:05.422 088 13094.96 544.96 57050.63 88888.00 2009-03-29 10:58:06.422 088 13095.22 544.59 57050.75 88888.00 2009-03-29 10:58:07.422 088 13094.83 545.08 57050.88 88888.00 2009-03-29 10:58:08.422 088 13094.83 544.83 57050.63 88888.00 2009-03-29 10:58:09.422 088 13095.22 544.96 57050.75 88888.00 2009-03-29 10:58:10.422 088 13094.44 544.96 57051.61 88888.00 2009-03-29 10:58:11.422 088 13095.09 544.96 57050.51 88888.00 2009-03-29 10:58:12.422 088 13095.09 544.96 57050.88 88888.00 2009-03-29 10:58:13.422 088 13094.70 545.45 57051.12 88888.00 2009-03-29 10:58:14.422 088 13094.44 545.20 57050.88 88888.00 2009-03-29 10:58:15.422 088 13095.22 544.71 57050.63 88888.00 2009-03-29 10:58:16.422 088 13095.35 544.59 57050.51 88888.00 2009-03-29 10:58:17.422 088 13095.61 544.59 57050.63 88888.00 2009-03-29 10:58:18.422 088 13095.22 544.71 57050.75 88888.00 2009-03-29 10:58:19.422 088 13094.57 544.71 57050.27 88888.00 2009-03-29 10:58:20.422 088 13094.96 544.21 57051.36 88888.00 2009-03-29 10:58:21.422 088 13095.61 544.59 57050.14 88888.00 2009-03-29 10:58:22.422 088 13095.35 544.71 57050.02 88888.00 2009-03-29 10:58:23.422 088 13094.96 545.20 57050.39 88888.00 2009-03-29 10:58:24.422 088 13094.70 545.33 57050.63 88888.00 2009-03-29 10:58:25.422 088 13094.57 545.58 57050.51 88888.00 2009-03-29 10:58:26.422 088 13094.96 544.46 57050.88 88888.00 2009-03-29 10:58:27.422 088 13094.70 544.59 57051.00 88888.00 2009-03-29 10:58:28.422 088 13095.35 544.71 57050.51 88888.00 2009-03-29 10:58:29.422 088 13095.61 544.71 57050.63 88888.00 2009-03-29 10:58:30.422 088 13094.96 544.83 57050.02 88888.00 2009-03-29 10:58:31.422 088 13094.96 544.71 57050.39 88888.00 2009-03-29 10:58:32.422 088 13094.44 544.34 57050.75 88888.00 2009-03-29 10:58:33.422 088 13095.22 544.96 57050.88 88888.00 2009-03-29 10:58:34.422 088 13094.83 544.96 57050.75 88888.00 2009-03-29 10:58:35.422 088 13094.83 544.71 57051.12 88888.00 2009-03-29 10:58:36.422 088 13094.70 544.59 57050.14 88888.00 2009-03-29 10:58:37.422 088 13094.57 544.46 57050.39 88888.00 2009-03-29 10:58:38.422 088 13094.70 544.71 57050.39 88888.00 2009-03-29 10:58:39.422 088 13095.09 544.59 57050.39 88888.00 2009-03-29 10:58:40.422 088 13095.09 544.71 57050.63 88888.00 2009-03-29 10:58:41.422 088 13094.70 544.34 57050.75 88888.00 2009-03-29 10:58:42.422 088 13094.70 545.08 57050.39 88888.00 2009-03-29 10:58:43.422 088 13095.09 544.71 57050.39 88888.00 2009-03-29 10:58:44.422 088 13095.35 545.20 57050.14 88888.00 2009-03-29 10:58:45.422 088 13094.70 544.83 57050.51 88888.00 2009-03-29 10:58:46.422 088 13095.35 544.71 57050.63 88888.00 2009-03-29 10:58:47.422 088 13095.61 544.59 57050.51 88888.00 2009-03-29 10:58:48.422 088 13094.70 544.83 57051.12 88888.00 2009-03-29 10:58:49.422 088 13094.57 545.08 57050.14 88888.00 2009-03-29 10:58:50.422 088 13094.57 544.21 57050.88 88888.00 2009-03-29 10:58:51.422 088 13094.83 544.71 57050.27 88888.00 2009-03-29 10:58:52.422 088 13094.96 544.46 57050.88 88888.00 2009-03-29 10:58:53.422 088 13094.83 544.34 57051.00 88888.00 2009-03-29 10:58:54.422 088 13095.22 544.96 57050.75 88888.00 2009-03-29 10:58:55.422 088 13095.09 545.08 57050.39 88888.00 2009-03-29 10:58:56.422 088 13094.83 544.83 57050.14 88888.00 2009-03-29 10:58:57.422 088 13094.70 544.83 57051.12 88888.00 2009-03-29 10:58:58.422 088 13094.83 544.59 57050.88 88888.00 2009-03-29 10:58:59.422 088 13095.09 544.34 57051.00 88888.00 2009-03-29 10:59:00.422 088 13094.57 544.34 57051.24 88888.00 2009-03-29 10:59:01.422 088 13094.96 544.96 57051.00 88888.00 2009-03-29 10:59:02.422 088 13094.44 544.59 57050.88 88888.00 2009-03-29 10:59:03.422 088 13094.57 544.46 57050.88 88888.00 2009-03-29 10:59:04.422 088 13094.96 545.08 57051.12 88888.00 2009-03-29 10:59:05.422 088 13094.70 544.46 57050.88 88888.00 2009-03-29 10:59:06.422 088 13094.70 544.96 57051.00 88888.00 2009-03-29 10:59:07.422 088 13094.96 544.34 57050.39 88888.00 2009-03-29 10:59:08.422 088 13095.22 544.59 57050.51 88888.00 2009-03-29 10:59:09.422 088 13094.70 545.20 57050.39 88888.00 2009-03-29 10:59:10.422 088 13094.44 544.96 57050.51 88888.00 2009-03-29 10:59:11.422 088 13094.57 545.20 57050.88 88888.00 2009-03-29 10:59:12.422 088 13094.83 545.33 57051.00 88888.00 2009-03-29 10:59:13.422 088 13094.96 544.21 57050.51 88888.00 2009-03-29 10:59:14.422 088 13095.09 545.08 57050.75 88888.00 2009-03-29 10:59:15.422 088 13094.57 544.96 57050.63 88888.00 2009-03-29 10:59:16.422 088 13095.48 544.96 57051.12 88888.00 2009-03-29 10:59:17.422 088 13094.83 544.71 57051.49 88888.00 2009-03-29 10:59:18.422 088 13094.96 544.34 57051.24 88888.00 2009-03-29 10:59:19.422 088 13095.35 545.82 57050.27 88888.00 2009-03-29 10:59:20.422 088 13094.44 544.34 57050.39 88888.00 2009-03-29 10:59:21.422 088 13095.22 544.71 57050.63 88888.00 2009-03-29 10:59:22.422 088 13095.22 544.59 57050.63 88888.00 2009-03-29 10:59:23.422 088 13094.83 544.21 57050.51 88888.00 2009-03-29 10:59:24.422 088 13094.96 544.09 57050.63 88888.00 2009-03-29 10:59:25.422 088 13095.09 544.21 57050.39 88888.00 2009-03-29 10:59:26.422 088 13094.31 544.96 57050.39 88888.00 2009-03-29 10:59:27.422 088 13095.09 545.08 57050.27 88888.00 2009-03-29 10:59:28.422 088 13095.35 544.34 57050.63 88888.00 2009-03-29 10:59:29.422 088 13094.96 544.59 57050.39 88888.00 2009-03-29 10:59:30.422 088 13094.83 545.08 57050.39 88888.00 2009-03-29 10:59:31.422 088 13094.44 544.46 57050.75 88888.00 2009-03-29 10:59:32.422 088 13095.35 543.72 57050.88 88888.00 2009-03-29 10:59:33.422 088 13094.70 544.96 57049.90 88888.00 2009-03-29 10:59:34.422 088 13094.31 545.20 57051.00 88888.00 2009-03-29 10:59:35.422 088 13095.09 544.46 57050.51 88888.00 2009-03-29 10:59:36.422 088 13095.35 544.46 57050.75 88888.00 2009-03-29 10:59:37.422 088 13095.35 544.34 57050.39 88888.00 2009-03-29 10:59:38.422 088 13094.96 544.46 57050.88 88888.00 2009-03-29 10:59:39.422 088 13095.74 544.21 57050.75 88888.00 2009-03-29 10:59:40.422 088 13094.70 545.08 57050.39 88888.00 2009-03-29 10:59:41.422 088 13095.22 544.83 57050.14 88888.00 2009-03-29 10:59:42.422 088 13095.22 545.20 57050.63 88888.00 2009-03-29 10:59:43.422 088 13095.87 544.59 57050.39 88888.00 2009-03-29 10:59:44.422 088 13094.31 545.20 57050.51 88888.00 2009-03-29 10:59:45.422 088 13094.83 544.83 57050.63 88888.00 2009-03-29 10:59:46.422 088 13094.96 544.83 57051.00 88888.00 2009-03-29 10:59:47.422 088 13095.61 545.08 57050.88 88888.00 2009-03-29 10:59:48.422 088 13094.70 545.58 57050.63 88888.00 2009-03-29 10:59:49.422 088 13094.83 544.83 57050.39 88888.00 2009-03-29 10:59:50.422 088 13094.96 544.46 57050.75 88888.00 2009-03-29 10:59:51.422 088 13094.57 543.97 57051.12 88888.00 2009-03-29 10:59:52.422 088 13094.83 544.59 57050.51 88888.00 2009-03-29 10:59:53.422 088 13094.05 545.45 57050.39 88888.00 2009-03-29 10:59:54.422 088 13095.22 545.33 57050.88 88888.00 2009-03-29 10:59:55.422 088 13095.22 545.08 57051.00 88888.00 2009-03-29 11:00:00.422 088 13094.57 544.71 57050.63 88888.00 2009-03-29 11:00:01.422 088 13095.22 543.97 57050.88 88888.00 2009-03-29 11:00:02.422 088 13094.44 544.71 57050.51 88888.00 2009-03-29 11:00:03.422 088 13094.44 544.96 57050.39 88888.00 2009-03-29 11:00:04.422 088 13095.74 544.96 57050.39 88888.00 2009-03-29 11:00:05.422 088 13094.96 544.71 57050.63 88888.00 2009-03-29 11:00:06.422 088 13094.83 544.59 57050.27 88888.00 2009-03-29 11:00:07.422 088 13094.70 545.33 57050.14 88888.00 2009-03-29 11:00:08.422 088 13095.35 545.08 57050.39 88888.00 2009-03-29 11:00:09.422 088 13094.83 544.83 57050.88 88888.00 2009-03-29 11:00:10.422 088 13094.57 545.33 57050.14 88888.00 2009-03-29 11:00:11.422 088 13095.61 545.08 57050.88 88888.00 2009-03-29 11:00:12.422 088 13095.35 545.08 57050.39 88888.00 2009-03-29 11:00:13.422 088 13094.18 545.08 57050.39 88888.00 2009-03-29 11:00:14.422 088 13095.09 545.08 57050.27 88888.00 2009-03-29 11:00:15.422 088 13095.09 544.34 57049.90 88888.00 2009-03-29 11:00:16.422 088 13094.18 545.08 57050.02 88888.00 2009-03-29 11:00:17.422 088 13095.35 545.20 57050.27 88888.00 2009-03-29 11:00:18.422 088 13094.70 544.59 57050.02 88888.00 2009-03-29 11:00:19.422 088 13094.83 545.45 57050.63 88888.00 2009-03-29 11:00:20.422 088 13095.09 544.83 57050.39 88888.00 2009-03-29 11:00:21.422 088 13095.48 545.82 57050.88 88888.00 2009-03-29 11:00:22.422 088 13095.09 545.20 57051.00 88888.00 2009-03-29 11:00:23.422 088 13095.22 545.70 57049.90 88888.00 2009-03-29 11:00:24.422 088 13095.22 544.34 57050.14 88888.00 2009-03-29 11:00:25.422 088 13094.70 545.20 57050.51 88888.00 2009-03-29 11:00:26.422 088 13094.44 545.58 57050.39 88888.00 2009-03-29 11:00:27.422 088 13094.96 544.71 57050.27 88888.00 2009-03-29 11:00:28.422 088 13094.18 545.20 57050.27 88888.00 2009-03-29 11:00:29.422 088 13094.96 544.83 57050.02 88888.00 2009-03-29 11:00:30.422 088 13094.96 544.96 57049.78 88888.00 2009-03-29 11:00:31.422 088 13094.83 545.20 57050.63 88888.00 2009-03-29 11:00:32.422 088 13095.35 544.83 57050.51 88888.00 2009-03-29 11:00:33.422 088 13094.83 545.58 57050.14 88888.00 2009-03-29 11:00:34.422 088 13095.09 545.82 57050.27 88888.00 2009-03-29 11:00:35.422 088 13094.44 545.82 57049.90 88888.00 2009-03-29 11:00:36.422 088 13095.35 545.45 57050.27 88888.00 2009-03-29 11:00:37.422 088 13095.35 545.82 57050.39 88888.00 2009-03-29 11:00:38.422 088 13095.22 545.33 57050.75 88888.00 2009-03-29 11:00:39.422 088 13094.83 545.58 57050.88 88888.00 2009-03-29 11:00:40.422 088 13094.44 545.58 57050.02 88888.00 2009-03-29 11:00:41.422 088 13094.83 544.96 57050.39 88888.00 2009-03-29 11:00:42.422 088 13095.09 545.33 57049.65 88888.00 2009-03-29 11:00:43.422 088 13094.96 545.58 57049.78 88888.00 2009-03-29 11:00:44.422 088 13095.35 545.45 57050.88 88888.00 2009-03-29 11:00:45.422 088 13094.18 546.07 57050.02 88888.00 2009-03-29 11:00:46.422 088 13095.35 545.20 57049.65 88888.00 2009-03-29 11:00:47.422 088 13094.44 545.70 57050.14 88888.00 2009-03-29 11:00:48.422 088 13094.44 545.58 57050.51 88888.00 2009-03-29 11:00:49.422 088 13094.83 545.08 57050.02 88888.00 2009-03-29 11:00:50.422 088 13094.83 545.08 57050.39 88888.00 2009-03-29 11:00:51.422 088 13094.44 545.20 57050.63 88888.00 2009-03-29 11:00:52.422 088 13095.09 545.33 57050.88 88888.00 2009-03-29 11:00:53.422 088 13095.09 545.45 57050.39 88888.00 2009-03-29 11:00:54.422 088 13094.70 544.83 57050.39 88888.00 2009-03-29 11:00:55.422 088 13095.09 545.45 57050.39 88888.00 2009-03-29 11:00:56.422 088 13095.09 545.08 57051.61 88888.00 2009-03-29 11:00:57.422 088 13095.22 545.82 57049.90 88888.00 2009-03-29 11:00:58.422 088 13094.57 545.95 57050.51 88888.00 2009-03-29 11:00:59.422 088 13095.35 544.71 57050.02 88888.00 2009-03-29 11:01:00.422 088 13094.70 545.70 57050.14 88888.00 2009-03-29 11:01:01.422 088 13094.83 545.08 57050.88 88888.00 2009-03-29 11:01:02.422 088 13094.96 546.32 57050.63 88888.00 2009-03-29 11:01:03.422 088 13094.44 545.58 57050.51 88888.00 2009-03-29 11:01:04.422 088 13095.09 545.70 57050.02 88888.00 2009-03-29 11:01:05.422 088 13094.57 544.96 57049.90 88888.00 2009-03-29 11:01:06.422 088 13095.22 545.45 57050.75 88888.00 2009-03-29 11:01:07.422 088 13095.22 545.45 57050.39 88888.00 2009-03-29 11:01:08.422 088 13094.96 544.96 57050.88 88888.00 2009-03-29 11:01:09.422 088 13094.70 545.45 57050.14 88888.00 2009-03-29 11:01:10.422 088 13094.70 545.08 57050.39 88888.00 2009-03-29 11:01:11.422 088 13094.70 545.33 57049.90 88888.00 2009-03-29 11:01:12.422 088 13094.96 545.08 57050.27 88888.00 2009-03-29 11:01:13.422 088 13094.31 545.58 57050.39 88888.00 2009-03-29 11:01:14.422 088 13095.35 545.45 57050.75 88888.00 2009-03-29 11:01:15.422 088 13094.96 546.20 57050.14 88888.00 2009-03-29 11:01:16.422 088 13095.09 545.95 57051.00 88888.00 2009-03-29 11:01:17.422 088 13095.22 545.70 57050.39 88888.00 2009-03-29 11:01:18.422 088 13095.22 545.20 57050.14 88888.00 2009-03-29 11:01:19.422 088 13094.96 545.70 57050.27 88888.00 2009-03-29 11:01:20.422 088 13095.35 545.58 57050.39 88888.00 2009-03-29 11:01:21.422 088 13095.22 546.44 57050.14 88888.00 2009-03-29 11:01:22.422 088 13095.09 546.07 57050.88 88888.00 2009-03-29 11:01:23.422 088 13095.35 545.95 57050.39 88888.00 2009-03-29 11:01:24.422 088 13095.09 545.95 57050.75 88888.00 2009-03-29 11:01:25.422 088 13095.09 545.82 57051.24 88888.00 2009-03-29 11:01:26.422 088 13095.35 545.45 57050.63 88888.00 2009-03-29 11:01:27.422 088 13094.96 545.95 57050.14 88888.00 2009-03-29 11:01:28.422 088 13095.87 545.70 57050.88 88888.00 2009-03-29 11:01:29.422 088 13095.09 545.70 57050.39 88888.00 2009-03-29 11:01:30.422 088 13094.31 545.45 57050.88 88888.00 2009-03-29 11:01:31.422 088 13095.61 545.20 57051.12 88888.00 2009-03-29 11:01:32.422 088 13095.09 545.08 57050.27 88888.00 2009-03-29 11:01:33.422 088 13095.35 545.70 57050.63 88888.00 2009-03-29 11:01:34.422 088 13095.09 545.82 57049.90 88888.00 2009-03-29 11:01:35.422 088 13095.35 545.95 57050.51 88888.00 2009-03-29 11:01:36.422 088 13094.57 545.82 57050.75 88888.00 2009-03-29 11:01:37.422 088 13095.35 545.20 57050.63 88888.00 2009-03-29 11:01:38.422 088 13095.74 545.20 57050.39 88888.00 2009-03-29 11:01:39.422 088 13095.35 546.44 57050.27 88888.00 2009-03-29 11:01:40.422 088 13095.35 545.58 57050.88 88888.00 2009-03-29 11:01:41.422 088 13094.96 545.58 57050.88 88888.00 2009-03-29 11:01:42.422 088 13095.09 544.71 57050.51 88888.00 2009-03-29 11:01:43.422 088 13095.61 545.70 57050.75 88888.00 2009-03-29 11:01:44.422 088 13095.74 545.95 57051.00 88888.00 2009-03-29 11:01:45.422 088 13094.83 545.70 57050.39 88888.00 2009-03-29 11:01:46.422 088 13094.96 545.33 57050.75 88888.00 2009-03-29 11:01:47.422 088 13095.87 545.82 57050.75 88888.00 2009-03-29 11:01:48.422 088 13095.35 545.45 57050.63 88888.00 2009-03-29 11:01:49.422 088 13095.09 545.20 57051.12 88888.00 2009-03-29 11:01:50.422 088 13094.83 545.70 57051.36 88888.00 2009-03-29 11:01:51.422 088 13095.61 545.70 57050.39 88888.00 2009-03-29 11:01:52.422 088 13095.35 545.82 57051.12 88888.00 2009-03-29 11:01:53.422 088 13095.35 545.82 57051.36 88888.00 2009-03-29 11:01:54.422 088 13095.35 545.82 57050.14 88888.00 2009-03-29 11:01:55.422 088 13095.35 545.70 57050.63 88888.00 2009-03-29 11:01:56.422 088 13095.22 545.20 57050.27 88888.00 2009-03-29 11:01:57.422 088 13094.57 546.20 57050.27 88888.00 2009-03-29 11:01:58.422 088 13095.74 545.70 57050.51 88888.00 2009-03-29 11:01:59.422 088 13094.96 545.95 57051.00 88888.00 2009-03-29 11:02:00.422 088 13095.35 545.95 57050.63 88888.00 2009-03-29 11:02:01.422 088 13095.61 546.20 57050.88 88888.00 2009-03-29 11:02:02.422 088 13094.31 545.95 57050.51 88888.00 2009-03-29 11:02:03.422 088 13094.57 545.45 57051.00 88888.00 2009-03-29 11:02:04.422 088 13095.09 545.70 57051.00 88888.00 2009-03-29 11:02:05.422 088 13095.09 545.82 57050.75 88888.00 2009-03-29 11:02:06.422 088 13095.74 545.45 57051.00 88888.00 2009-03-29 11:02:07.422 088 13095.61 545.45 57050.88 88888.00 2009-03-29 11:02:08.422 088 13095.22 545.45 57050.88 88888.00 2009-03-29 11:02:09.422 088 13095.74 545.58 57050.88 88888.00 2009-03-29 11:02:10.422 088 13095.09 545.70 57050.75 88888.00 2009-03-29 11:02:11.422 088 13095.48 546.32 57050.88 88888.00 2009-03-29 11:02:12.422 088 13095.09 545.58 57050.39 88888.00 2009-03-29 11:02:13.422 088 13095.61 545.82 57051.00 88888.00 2009-03-29 11:02:14.422 088 13095.35 545.45 57050.88 88888.00 2009-03-29 11:02:15.422 088 13095.87 545.95 57050.75 88888.00 2009-03-29 11:02:16.422 088 13095.61 545.58 57050.39 88888.00 2009-03-29 11:02:17.422 088 13096.00 545.58 57050.88 88888.00 2009-03-29 11:02:18.422 088 13096.00 545.70 57050.75 88888.00 2009-03-29 11:02:19.422 088 13096.26 545.45 57050.63 88888.00 2009-03-29 11:02:20.422 088 13095.22 545.33 57050.02 88888.00 2009-03-29 11:02:21.422 088 13095.61 545.82 57050.75 88888.00 2009-03-29 11:02:22.422 088 13095.48 545.58 57050.88 88888.00 2009-03-29 11:02:23.422 088 13094.96 546.44 57050.39 88888.00 2009-03-29 11:02:24.422 088 13096.00 545.33 57050.51 88888.00 2009-03-29 11:02:25.422 088 13096.00 545.20 57050.88 88888.00 2009-03-29 11:02:26.422 088 13095.22 545.82 57051.00 88888.00 2009-03-29 11:02:27.422 088 13095.09 545.33 57050.75 88888.00 2009-03-29 11:02:28.422 088 13095.74 546.44 57050.51 88888.00 2009-03-29 11:02:29.422 088 13095.35 545.82 57051.24 88888.00 2009-03-29 11:02:30.422 088 13096.00 545.58 57050.88 88888.00 2009-03-29 11:02:31.422 088 13095.61 545.95 57051.36 88888.00 2009-03-29 11:02:32.422 088 13095.35 545.70 57051.36 88888.00 2009-03-29 11:02:33.422 088 13094.96 545.82 57050.75 88888.00 2009-03-29 11:02:34.422 088 13095.22 545.58 57050.63 88888.00 2009-03-29 11:02:35.422 088 13095.87 545.95 57051.12 88888.00 2009-03-29 11:02:36.422 088 13095.74 545.70 57050.63 88888.00 2009-03-29 11:02:37.422 088 13096.00 545.95 57050.88 88888.00 2009-03-29 11:02:38.422 088 13095.09 545.58 57050.75 88888.00 2009-03-29 11:02:39.422 088 13095.74 545.70 57051.12 88888.00 2009-03-29 11:02:40.422 088 13095.22 545.08 57050.75 88888.00 2009-03-29 11:02:41.422 088 13095.48 546.07 57051.00 88888.00 2009-03-29 11:02:42.422 088 13095.74 545.70 57051.00 88888.00 2009-03-29 11:02:43.422 088 13095.61 545.58 57051.12 88888.00 2009-03-29 11:02:44.422 088 13095.61 545.70 57050.51 88888.00 2009-03-29 11:02:45.422 088 13095.87 546.07 57051.00 88888.00 2009-03-29 11:02:46.422 088 13095.74 546.07 57051.00 88888.00 2009-03-29 11:02:47.422 088 13096.39 546.07 57050.39 88888.00 2009-03-29 11:02:48.422 088 13096.00 546.07 57051.36 88888.00 2009-03-29 11:02:49.422 088 13095.09 545.58 57051.24 88888.00 2009-03-29 11:02:50.422 088 13095.09 545.82 57050.63 88888.00 2009-03-29 11:02:51.422 088 13095.35 545.95 57050.14 88888.00 2009-03-29 11:02:52.422 088 13095.61 545.70 57050.51 88888.00 2009-03-29 11:02:53.422 088 13095.48 545.95 57051.12 88888.00 2009-03-29 11:02:54.422 088 13094.96 546.07 57050.63 88888.00 2009-03-29 11:02:55.422 088 13095.09 545.82 57051.00 88888.00 2009-03-29 11:02:56.422 088 13096.00 545.95 57050.75 88888.00 2009-03-29 11:02:57.422 088 13096.26 545.95 57050.88 88888.00 2009-03-29 11:02:58.422 088 13095.35 545.58 57050.27 88888.00 2009-03-29 11:02:59.422 088 13095.74 544.96 57050.88 88888.00 2009-03-29 11:03:00.422 088 13094.96 545.20 57050.88 88888.00 2009-03-29 11:03:01.422 088 13095.74 546.07 57050.39 88888.00 2009-03-29 11:03:02.422 088 13095.22 545.58 57050.75 88888.00 2009-03-29 11:03:03.422 088 13095.09 546.07 57050.39 88888.00 2009-03-29 11:03:04.422 088 13095.74 545.45 57050.39 88888.00 2009-03-29 11:03:05.422 088 13096.13 545.20 57050.51 88888.00 2009-03-29 11:03:06.422 088 13095.74 545.95 57050.51 88888.00 2009-03-29 11:03:07.422 088 13095.61 545.70 57051.00 88888.00 2009-03-29 11:03:08.422 088 13096.00 545.58 57050.75 88888.00 2009-03-29 11:03:09.422 088 13095.35 545.95 57050.75 88888.00 2009-03-29 11:03:10.422 088 13095.35 545.95 57050.14 88888.00 2009-03-29 11:03:11.422 088 13096.65 545.82 57051.00 88888.00 2009-03-29 11:03:12.422 088 13096.39 545.58 57050.02 88888.00 2009-03-29 11:03:13.422 088 13095.87 545.33 57050.14 88888.00 2009-03-29 11:03:14.422 088 13095.74 545.70 57050.02 88888.00 2009-03-29 11:03:15.422 088 13095.09 545.08 57050.63 88888.00 2009-03-29 11:03:16.422 088 13095.48 545.58 57050.14 88888.00 2009-03-29 11:03:17.422 088 13095.87 546.32 57050.51 88888.00 2009-03-29 11:03:18.422 088 13095.61 545.58 57050.88 88888.00 2009-03-29 11:03:19.422 088 13095.74 544.96 57050.27 88888.00 2009-03-29 11:03:20.422 088 13095.35 545.20 57050.75 88888.00 2009-03-29 11:03:21.422 088 13095.61 544.83 57050.39 88888.00 2009-03-29 11:03:22.422 088 13095.22 545.20 57050.51 88888.00 2009-03-29 11:03:23.422 088 13095.35 545.82 57050.75 88888.00 2009-03-29 11:03:24.422 088 13095.48 545.33 57050.63 88888.00 2009-03-29 11:03:25.422 088 13095.61 545.20 57050.75 88888.00 2009-03-29 11:03:26.422 088 13096.26 545.70 57050.39 88888.00 2009-03-29 11:03:27.422 088 13095.48 546.07 57050.75 88888.00 2009-03-29 11:03:28.422 088 13095.35 545.70 57050.39 88888.00 2009-03-29 11:03:29.422 088 13095.87 545.58 57049.90 88888.00 2009-03-29 11:03:30.421 088 13095.74 545.58 57050.27 88888.00 2009-03-29 11:03:31.421 088 13094.96 545.58 57050.14 88888.00 2009-03-29 11:03:32.421 088 13095.35 545.95 57050.88 88888.00 2009-03-29 11:03:33.421 088 13095.61 545.58 57050.51 88888.00 2009-03-29 11:03:34.421 088 13095.87 546.07 57050.88 88888.00 2009-03-29 11:03:35.421 088 13095.48 545.82 57050.39 88888.00 2009-03-29 11:03:36.421 088 13095.35 546.69 57051.00 88888.00 2009-03-29 11:03:37.421 088 13094.96 545.82 57050.75 88888.00 2009-03-29 11:03:38.421 088 13095.74 545.82 57050.75 88888.00 2009-03-29 11:03:39.421 088 13095.74 546.20 57050.39 88888.00 2009-03-29 11:03:40.421 088 13095.22 545.95 57050.88 88888.00 2009-03-29 11:03:41.421 088 13095.35 545.82 57050.88 88888.00 2009-03-29 11:03:42.421 088 13095.61 545.95 57050.63 88888.00 2009-03-29 11:03:43.421 088 13095.61 546.57 57050.51 88888.00 2009-03-29 11:03:44.421 088 13095.22 545.70 57050.75 88888.00 2009-03-29 11:03:45.421 088 13095.22 546.69 57050.02 88888.00 2009-03-29 11:03:46.421 088 13095.74 546.07 57051.00 88888.00 2009-03-29 11:03:47.421 088 13095.48 545.95 57051.12 88888.00 2009-03-29 11:03:48.421 088 13095.35 545.45 57050.63 88888.00 2009-03-29 11:03:49.421 088 13095.74 545.82 57050.75 88888.00 2009-03-29 11:03:50.421 088 13095.74 545.33 57050.75 88888.00 2009-03-29 11:03:51.421 088 13095.87 546.57 57050.63 88888.00 2009-03-29 11:03:52.421 088 13095.48 545.45 57051.24 88888.00 2009-03-29 11:03:53.421 088 13095.22 545.95 57050.27 88888.00 2009-03-29 11:03:54.421 088 13095.61 545.95 57051.12 88888.00 2009-03-29 11:03:55.421 088 13096.00 545.08 57050.75 88888.00 2009-03-29 11:03:56.421 088 13095.61 545.33 57051.12 88888.00 2009-03-29 11:03:57.421 088 13095.74 546.20 57050.39 88888.00 2009-03-29 11:03:58.421 088 13095.61 545.70 57051.00 88888.00 2009-03-29 11:03:59.421 088 13094.96 545.33 57050.63 88888.00 2009-03-29 11:04:00.421 088 13095.35 546.20 57051.24 88888.00 2009-03-29 11:04:01.421 088 13095.22 546.44 57050.75 88888.00 2009-03-29 11:04:02.421 088 13095.48 545.95 57050.75 88888.00 2009-03-29 11:04:03.421 088 13096.39 546.32 57050.88 88888.00 2009-03-29 11:04:04.421 088 13095.48 546.07 57050.88 88888.00 2009-03-29 11:04:05.421 088 13095.48 545.70 57050.14 88888.00 2009-03-29 11:04:06.421 088 13095.61 545.95 57050.27 88888.00 2009-03-29 11:04:07.421 088 13095.61 544.96 57050.14 88888.00 2009-03-29 11:04:08.421 088 13095.61 545.70 57050.51 88888.00 2009-03-29 11:04:09.421 088 13096.00 545.70 57050.75 88888.00 2009-03-29 11:04:10.421 088 13095.35 545.45 57050.51 88888.00 2009-03-29 11:04:11.421 088 13095.22 545.45 57050.39 88888.00 2009-03-29 11:04:12.421 088 13095.22 546.07 57050.75 88888.00 2009-03-29 11:04:13.421 088 13095.74 544.96 57051.12 88888.00 2009-03-29 11:04:14.421 088 13095.74 545.82 57050.75 88888.00 2009-03-29 11:04:15.421 088 13096.13 545.70 57051.12 88888.00 2009-03-29 11:04:16.421 088 13096.00 545.70 57050.75 88888.00 2009-03-29 11:04:17.421 088 13096.39 545.08 57050.75 88888.00 2009-03-29 11:04:18.421 088 13095.61 545.58 57050.75 88888.00 2009-03-29 11:04:19.421 088 13095.87 545.33 57050.88 88888.00 2009-03-29 11:04:20.421 088 13095.74 545.70 57050.63 88888.00 2009-03-29 11:04:21.421 088 13095.35 545.33 57050.63 88888.00 2009-03-29 11:04:22.421 088 13096.13 546.32 57050.51 88888.00 2009-03-29 11:04:23.421 088 13096.00 545.82 57051.24 88888.00 2009-03-29 11:04:24.421 088 13096.00 545.20 57050.51 88888.00 2009-03-29 11:04:25.421 088 13095.35 546.20 57050.27 88888.00 2009-03-29 11:04:26.421 088 13096.13 545.20 57050.51 88888.00 2009-03-29 11:04:27.421 088 13095.87 545.33 57050.63 88888.00 2009-03-29 11:04:28.421 088 13095.48 545.95 57051.00 88888.00 2009-03-29 11:04:29.421 088 13095.35 546.07 57051.12 88888.00 2009-03-29 11:04:30.421 088 13095.48 545.95 57050.63 88888.00 2009-03-29 11:04:31.421 088 13095.48 545.45 57050.75 88888.00 2009-03-29 11:04:32.421 088 13095.61 545.70 57050.14 88888.00 2009-03-29 11:04:33.421 088 13096.26 545.95 57050.75 88888.00 2009-03-29 11:04:34.421 088 13095.87 545.45 57050.63 88888.00 2009-03-29 11:04:35.421 088 13096.26 545.70 57050.63 88888.00 2009-03-29 11:04:36.421 088 13096.00 545.70 57050.39 88888.00 2009-03-29 11:04:37.421 088 13096.91 545.95 57050.75 88888.00 2009-03-29 11:04:38.421 088 13095.87 546.44 57050.63 88888.00 2009-03-29 11:04:39.421 088 13096.13 545.33 57050.75 88888.00 2009-03-29 11:04:40.421 088 13096.13 546.44 57050.63 88888.00 2009-03-29 11:04:41.421 088 13095.61 545.82 57050.27 88888.00 2009-03-29 11:04:42.421 088 13095.61 545.95 57050.02 88888.00 2009-03-29 11:04:43.421 088 13095.22 545.58 57050.63 88888.00 2009-03-29 11:04:44.421 088 13096.65 545.70 57050.63 88888.00 2009-03-29 11:04:45.421 088 13096.39 545.82 57050.14 88888.00 2009-03-29 11:04:46.421 088 13095.48 545.95 57050.88 88888.00 2009-03-29 11:04:47.421 088 13096.52 546.44 57051.12 88888.00 2009-03-29 11:04:48.421 088 13096.52 545.20 57051.00 88888.00 2009-03-29 11:04:49.421 088 13095.87 545.58 57051.49 88888.00 2009-03-29 11:04:50.421 088 13096.13 546.32 57050.63 88888.00 2009-03-29 11:04:51.421 088 13096.39 545.82 57050.39 88888.00 2009-03-29 11:04:52.421 088 13095.61 545.95 57050.39 88888.00 2009-03-29 11:04:53.421 088 13095.48 544.96 57050.02 88888.00 2009-03-29 11:04:54.421 088 13096.26 544.83 57050.51 88888.00 2009-03-29 11:04:55.421 088 13096.00 545.33 57050.27 88888.00 2009-03-29 11:04:56.421 088 13095.87 545.45 57050.75 88888.00 2009-03-29 11:04:57.421 088 13095.87 545.58 57050.75 88888.00 2009-03-29 11:04:58.421 088 13095.48 545.95 57050.27 88888.00 2009-03-29 11:04:59.421 088 13096.13 546.07 57050.63 88888.00 2009-03-29 11:05:00.421 088 13096.13 545.45 57050.39 88888.00 2009-03-29 11:05:01.421 088 13096.00 546.07 57051.00 88888.00 2009-03-29 11:05:02.421 088 13095.87 545.20 57050.88 88888.00 2009-03-29 11:05:03.421 088 13096.52 545.95 57050.39 88888.00 2009-03-29 11:05:04.421 088 13096.39 545.08 57050.75 88888.00 2009-03-29 11:05:05.421 088 13096.26 545.70 57050.14 88888.00 2009-03-29 11:05:06.421 088 13095.48 545.95 57050.88 88888.00 2009-03-29 11:05:07.421 088 13096.26 545.08 57051.61 88888.00 2009-03-29 11:05:08.421 088 13096.39 545.45 57050.14 88888.00 2009-03-29 11:05:09.421 088 13096.00 545.33 57050.75 88888.00 2009-03-29 11:05:10.421 088 13096.65 545.45 57051.24 88888.00 2009-03-29 11:05:11.421 088 13096.39 545.33 57049.90 88888.00 2009-03-29 11:05:12.421 088 13095.87 545.45 57050.39 88888.00 2009-03-29 11:05:13.421 088 13096.39 545.70 57050.51 88888.00 2009-03-29 11:05:14.421 088 13095.61 546.07 57051.00 88888.00 2009-03-29 11:05:15.421 088 13096.26 545.58 57050.51 88888.00 2009-03-29 11:05:16.421 088 13096.65 546.20 57051.00 88888.00 2009-03-29 11:05:17.421 088 13096.39 545.70 57050.51 88888.00 2009-03-29 11:05:18.421 088 13096.26 545.82 57050.75 88888.00 2009-03-29 11:05:19.421 088 13096.13 545.82 57050.39 88888.00 2009-03-29 11:05:20.421 088 13095.22 545.70 57050.51 88888.00 2009-03-29 11:05:21.421 088 13096.52 545.82 57050.39 88888.00 2009-03-29 11:05:22.421 088 13095.87 546.32 57050.88 88888.00 2009-03-29 11:05:23.421 088 13095.61 545.82 57051.12 88888.00 2009-03-29 11:05:24.421 088 13095.87 546.32 57050.63 88888.00 2009-03-29 11:05:25.421 088 13096.65 545.82 57050.51 88888.00 2009-03-29 11:05:26.421 088 13096.00 545.45 57050.63 88888.00 2009-03-29 11:05:27.421 088 13095.74 546.20 57050.75 88888.00 2009-03-29 11:05:28.421 088 13095.61 544.96 57050.14 88888.00 2009-03-29 11:05:29.421 088 13096.39 545.58 57050.63 88888.00 2009-03-29 11:05:30.421 088 13095.35 545.58 57050.88 88888.00 2009-03-29 11:05:31.421 088 13095.74 545.82 57050.51 88888.00 2009-03-29 11:05:32.421 088 13096.13 545.82 57050.39 88888.00 2009-03-29 11:05:33.421 088 13096.65 545.70 57050.02 88888.00 2009-03-29 11:05:34.421 088 13096.26 545.20 57050.75 88888.00 2009-03-29 11:05:35.421 088 13095.87 545.82 57051.00 88888.00 2009-03-29 11:05:36.421 088 13096.52 546.20 57050.88 88888.00 2009-03-29 11:05:37.421 088 13096.13 545.08 57050.63 88888.00 2009-03-29 11:05:38.421 088 13096.65 546.44 57050.75 88888.00 2009-03-29 11:05:39.421 088 13095.74 544.96 57050.27 88888.00 2009-03-29 11:05:40.421 088 13096.78 545.33 57050.88 88888.00 2009-03-29 11:05:41.421 088 13096.00 545.70 57050.51 88888.00 2009-03-29 11:05:42.421 088 13096.26 545.70 57050.51 88888.00 2009-03-29 11:05:43.421 088 13096.52 545.70 57050.63 88888.00 2009-03-29 11:05:44.421 088 13095.87 545.45 57050.88 88888.00 2009-03-29 11:05:45.421 088 13095.87 545.45 57050.75 88888.00 2009-03-29 11:05:46.421 088 13096.39 545.33 57049.90 88888.00 2009-03-29 11:05:47.421 088 13096.52 545.70 57051.00 88888.00 2009-03-29 11:05:48.421 088 13097.30 544.96 57050.63 88888.00 2009-03-29 11:05:49.421 088 13096.00 546.20 57050.51 88888.00 2009-03-29 11:05:50.421 088 13096.78 545.45 57051.61 88888.00 2009-03-29 11:05:51.421 088 13096.52 546.07 57050.88 88888.00 2009-03-29 11:05:52.421 088 13096.65 545.33 57050.75 88888.00 2009-03-29 11:05:53.421 088 13096.26 545.45 57050.88 88888.00 2009-03-29 11:05:54.421 088 13096.26 544.96 57050.63 88888.00 2009-03-29 11:05:55.421 088 13096.52 545.70 57050.63 88888.00 2009-03-29 11:05:56.421 088 13095.74 545.45 57050.39 88888.00 2009-03-29 11:05:57.421 088 13095.35 545.95 57050.51 88888.00 2009-03-29 11:05:58.421 088 13096.00 545.33 57050.88 88888.00 2009-03-29 11:05:59.421 088 13096.26 545.33 57050.88 88888.00 2009-03-29 11:06:00.421 088 13096.26 545.20 57051.00 88888.00 2009-03-29 11:06:01.421 088 13095.87 545.33 57051.24 88888.00 2009-03-29 11:06:02.421 088 13096.00 545.20 57051.73 88888.00 2009-03-29 11:06:03.421 088 13096.26 545.82 57050.14 88888.00 2009-03-29 11:06:04.421 088 13095.61 545.70 57050.51 88888.00 2009-03-29 11:06:05.421 088 13096.13 545.20 57051.12 88888.00 2009-03-29 11:06:06.421 088 13096.13 545.70 57051.00 88888.00 2009-03-29 11:06:07.421 088 13095.48 545.20 57051.00 88888.00 2009-03-29 11:06:08.421 088 13096.26 544.83 57050.75 88888.00 2009-03-29 11:06:09.421 088 13095.74 544.59 57051.12 88888.00 2009-03-29 11:06:10.421 088 13096.13 544.96 57050.63 88888.00 2009-03-29 11:06:11.421 088 13096.26 545.33 57050.63 88888.00 2009-03-29 11:06:12.421 088 13095.87 545.33 57051.00 88888.00 2009-03-29 11:06:13.421 088 13096.78 545.58 57050.88 88888.00 2009-03-29 11:06:14.421 088 13096.13 545.20 57050.63 88888.00 2009-03-29 11:06:15.421 088 13096.52 545.58 57051.00 88888.00 2009-03-29 11:06:16.421 088 13096.52 545.20 57050.88 88888.00 2009-03-29 11:06:17.421 088 13096.26 546.20 57050.88 88888.00 2009-03-29 11:06:18.421 088 13096.52 545.95 57050.63 88888.00 2009-03-29 11:06:19.421 088 13095.87 545.45 57050.88 88888.00 2009-03-29 11:06:20.421 088 13096.13 544.83 57050.88 88888.00 2009-03-29 11:06:21.421 088 13096.39 545.08 57050.88 88888.00 2009-03-29 11:06:22.421 088 13096.13 545.20 57050.63 88888.00 2009-03-29 11:06:23.421 088 13096.26 545.08 57050.39 88888.00 2009-03-29 11:06:24.421 088 13096.26 545.45 57050.39 88888.00 2009-03-29 11:06:25.421 088 13095.87 545.70 57050.75 88888.00 2009-03-29 11:06:26.421 088 13096.78 545.58 57051.12 88888.00 2009-03-29 11:06:27.421 088 13096.39 545.20 57051.12 88888.00 2009-03-29 11:06:28.421 088 13095.74 544.83 57050.75 88888.00 2009-03-29 11:06:29.421 088 13096.39 545.08 57051.00 88888.00 2009-03-29 11:06:30.421 088 13096.39 544.71 57050.75 88888.00 2009-03-29 11:06:31.421 088 13095.48 544.96 57050.51 88888.00 2009-03-29 11:06:32.421 088 13095.87 545.20 57051.00 88888.00 2009-03-29 11:06:33.421 088 13096.78 544.83 57051.00 88888.00 2009-03-29 11:06:34.421 088 13096.00 545.20 57050.39 88888.00 2009-03-29 11:06:35.421 088 13096.52 544.83 57050.63 88888.00 2009-03-29 11:06:36.421 088 13096.13 545.20 57050.88 88888.00 2009-03-29 11:06:37.421 088 13095.74 544.83 57050.88 88888.00 2009-03-29 11:06:38.421 088 13095.74 545.95 57051.12 88888.00 2009-03-29 11:06:39.421 088 13096.52 545.70 57051.12 88888.00 2009-03-29 11:06:40.421 088 13096.13 544.59 57050.75 88888.00 2009-03-29 11:06:41.421 088 13096.52 544.34 57051.12 88888.00 2009-03-29 11:06:42.421 088 13096.26 545.70 57051.36 88888.00 2009-03-29 11:06:43.421 088 13096.00 544.96 57051.24 88888.00 2009-03-29 11:06:44.421 088 13095.61 545.08 57050.63 88888.00 2009-03-29 11:06:45.421 088 13095.87 544.83 57051.24 88888.00 2009-03-29 11:06:46.421 088 13096.78 545.45 57051.36 88888.00 2009-03-29 11:06:47.421 088 13096.13 545.45 57051.24 88888.00 2009-03-29 11:06:48.421 088 13096.52 545.20 57050.02 88888.00 2009-03-29 11:06:49.421 088 13096.13 544.83 57050.88 88888.00 2009-03-29 11:06:50.421 088 13095.87 544.71 57050.39 88888.00 2009-03-29 11:06:51.421 088 13096.13 544.71 57050.88 88888.00 2009-03-29 11:06:52.421 088 13096.13 545.45 57050.63 88888.00 2009-03-29 11:06:53.421 088 13096.00 544.71 57050.51 88888.00 2009-03-29 11:06:54.421 088 13096.65 545.08 57050.51 88888.00 2009-03-29 11:06:55.421 088 13096.00 545.08 57051.00 88888.00 2009-03-29 11:06:56.421 088 13096.39 544.96 57051.24 88888.00 2009-03-29 11:06:57.421 088 13095.74 545.33 57050.63 88888.00 2009-03-29 11:06:58.421 088 13096.13 545.08 57050.39 88888.00 2009-03-29 11:06:59.421 088 13095.74 544.59 57050.39 88888.00 2009-03-29 11:07:00.421 088 13096.91 544.71 57050.63 88888.00 2009-03-29 11:07:01.421 088 13096.39 545.20 57050.02 88888.00 2009-03-29 11:07:02.421 088 13096.39 545.20 57050.75 88888.00 2009-03-29 11:07:03.421 088 13096.00 545.33 57049.78 88888.00 2009-03-29 11:07:04.421 088 13096.52 544.96 57050.88 88888.00 2009-03-29 11:07:05.421 088 13095.87 544.71 57050.75 88888.00 2009-03-29 11:07:06.421 088 13096.00 544.96 57050.51 88888.00 2009-03-29 11:07:07.421 088 13095.87 545.33 57050.51 88888.00 2009-03-29 11:07:08.421 088 13096.52 544.71 57051.12 88888.00 2009-03-29 11:07:09.421 088 13096.00 544.71 57050.75 88888.00 2009-03-29 11:07:10.421 088 13096.26 545.70 57050.51 88888.00 2009-03-29 11:07:11.421 088 13096.65 544.46 57050.75 88888.00 2009-03-29 11:07:12.421 088 13096.26 545.08 57050.14 88888.00 2009-03-29 11:07:13.421 088 13097.30 544.59 57051.12 88888.00 2009-03-29 11:07:14.421 088 13096.65 544.83 57050.63 88888.00 2009-03-29 11:07:15.421 088 13096.26 544.59 57050.88 88888.00 2009-03-29 11:07:16.421 088 13096.26 545.20 57050.88 88888.00 2009-03-29 11:07:17.421 088 13095.74 544.96 57050.75 88888.00 2009-03-29 11:07:18.421 088 13096.65 544.59 57050.88 88888.00 2009-03-29 11:07:19.421 088 13096.26 544.96 57050.88 88888.00 2009-03-29 11:07:20.421 088 13096.65 544.21 57050.51 88888.00 2009-03-29 11:07:21.421 088 13096.52 544.34 57051.12 88888.00 2009-03-29 11:07:22.421 088 13096.13 544.83 57050.75 88888.00 2009-03-29 11:07:23.421 088 13096.78 545.20 57050.75 88888.00 2009-03-29 11:07:24.421 088 13095.61 544.59 57051.00 88888.00 2009-03-29 11:07:25.421 088 13096.26 545.33 57050.51 88888.00 2009-03-29 11:07:26.421 088 13096.13 545.20 57050.63 88888.00 2009-03-29 11:07:27.421 088 13095.35 544.83 57050.39 88888.00 2009-03-29 11:07:28.421 088 13095.87 544.96 57050.63 88888.00 2009-03-29 11:07:29.421 088 13095.74 544.83 57051.00 88888.00 2009-03-29 11:07:30.421 088 13096.78 545.33 57050.39 88888.00 2009-03-29 11:07:31.421 088 13095.74 544.96 57050.75 88888.00 2009-03-29 11:07:32.421 088 13095.74 545.20 57051.36 88888.00 2009-03-29 11:07:33.421 088 13096.00 544.46 57051.12 88888.00 2009-03-29 11:07:34.421 088 13095.35 544.83 57050.88 88888.00 2009-03-29 11:07:35.421 088 13096.13 544.96 57050.75 88888.00 2009-03-29 11:07:36.421 088 13095.87 544.83 57050.88 88888.00 2009-03-29 11:07:37.421 088 13096.39 544.71 57051.00 88888.00 2009-03-29 11:07:38.421 088 13095.22 545.45 57050.63 88888.00 2009-03-29 11:07:39.421 088 13096.26 545.08 57051.00 88888.00 2009-03-29 11:07:40.421 088 13096.00 545.20 57051.36 88888.00 2009-03-29 11:07:41.421 088 13096.13 544.96 57050.63 88888.00 2009-03-29 11:07:42.421 088 13096.00 544.96 57050.39 88888.00 2009-03-29 11:07:43.421 088 13095.74 544.96 57050.88 88888.00 2009-03-29 11:07:44.421 088 13095.22 544.59 57050.27 88888.00 2009-03-29 11:07:45.421 088 13095.48 545.20 57050.88 88888.00 2009-03-29 11:07:46.421 088 13095.48 545.08 57050.39 88888.00 2009-03-29 11:07:47.421 088 13095.22 544.59 57050.75 88888.00 2009-03-29 11:07:48.421 088 13095.61 544.71 57050.14 88888.00 2009-03-29 11:07:49.421 088 13096.13 544.46 57050.14 88888.00 2009-03-29 11:07:50.421 088 13096.00 544.21 57050.88 88888.00 2009-03-29 11:07:51.421 088 13096.13 544.71 57050.51 88888.00 2009-03-29 11:07:52.421 088 13096.00 544.96 57050.39 88888.00 2009-03-29 11:07:53.421 088 13095.35 543.84 57050.27 88888.00 2009-03-29 11:07:54.421 088 13096.65 544.46 57051.00 88888.00 2009-03-29 11:07:55.421 088 13095.87 544.59 57050.63 88888.00 2009-03-29 11:07:56.421 088 13095.74 545.33 57050.88 88888.00 2009-03-29 11:07:57.421 088 13095.74 544.83 57051.12 88888.00 2009-03-29 11:07:58.421 088 13095.48 544.46 57051.24 88888.00 2009-03-29 11:07:59.421 088 13096.39 544.59 57050.88 88888.00 2009-03-29 11:08:00.421 088 13096.39 544.71 57051.00 88888.00 2009-03-29 11:08:01.421 088 13096.00 544.46 57050.88 88888.00 2009-03-29 11:08:02.421 088 13096.26 544.96 57050.75 88888.00 2009-03-29 11:08:03.421 088 13095.74 544.96 57050.75 88888.00 2009-03-29 11:08:04.421 088 13096.13 544.83 57050.63 88888.00 2009-03-29 11:08:05.421 088 13095.61 544.83 57049.90 88888.00 2009-03-29 11:08:06.421 088 13095.87 544.96 57050.51 88888.00 2009-03-29 11:08:07.421 088 13095.87 544.96 57051.12 88888.00 2009-03-29 11:08:08.421 088 13095.61 545.20 57050.88 88888.00 2009-03-29 11:08:09.421 088 13095.09 545.08 57051.24 88888.00 2009-03-29 11:08:10.421 088 13095.87 545.45 57051.12 88888.00 2009-03-29 11:08:11.421 088 13095.61 545.20 57051.12 88888.00 2009-03-29 11:08:12.421 088 13095.87 545.20 57050.39 88888.00 2009-03-29 11:08:13.421 088 13094.70 545.08 57050.88 88888.00 2009-03-29 11:08:14.421 088 13095.35 544.83 57050.51 88888.00 2009-03-29 11:08:15.421 088 13095.48 545.70 57051.24 88888.00 2009-03-29 11:08:16.421 088 13096.00 545.45 57050.39 88888.00 2009-03-29 11:08:17.421 088 13095.48 545.20 57050.51 88888.00 2009-03-29 11:08:18.421 088 13095.22 545.95 57050.75 88888.00 2009-03-29 11:08:19.421 088 13094.83 545.33 57050.75 88888.00 2009-03-29 11:08:20.421 088 13095.35 545.58 57050.39 88888.00 2009-03-29 11:08:21.421 088 13096.00 545.08 57051.12 88888.00 2009-03-29 11:08:22.421 088 13094.96 545.58 57050.63 88888.00 2009-03-29 11:08:23.421 088 13095.74 545.33 57050.75 88888.00 2009-03-29 11:08:24.421 088 13096.00 545.33 57050.75 88888.00 2009-03-29 11:08:25.421 088 13095.48 545.33 57050.39 88888.00 2009-03-29 11:08:26.421 088 13095.22 545.70 57050.51 88888.00 2009-03-29 11:08:27.421 088 13095.87 544.83 57050.39 88888.00 2009-03-29 11:08:28.421 088 13095.22 545.95 57050.63 88888.00 2009-03-29 11:08:29.421 088 13095.22 544.96 57050.88 88888.00 2009-03-29 11:08:30.421 088 13095.09 545.82 57050.14 88888.00 2009-03-29 11:08:31.421 088 13095.48 545.33 57050.63 88888.00 2009-03-29 11:08:32.421 088 13095.35 544.96 57051.12 88888.00 2009-03-29 11:08:33.421 088 13095.87 544.83 57051.12 88888.00 2009-03-29 11:08:34.421 088 13095.48 545.45 57051.00 88888.00 2009-03-29 11:08:35.421 088 13096.13 544.71 57051.00 88888.00 2009-03-29 11:08:36.421 088 13096.00 545.08 57050.51 88888.00 2009-03-29 11:08:37.421 088 13095.22 544.34 57049.90 88888.00 2009-03-29 11:08:38.421 088 13095.22 545.08 57050.63 88888.00 2009-03-29 11:08:39.421 088 13095.35 544.46 57050.63 88888.00 2009-03-29 11:08:40.421 088 13095.74 544.83 57050.63 88888.00 2009-03-29 11:08:41.421 088 13095.61 545.45 57050.75 88888.00 2009-03-29 11:08:42.421 088 13095.87 544.71 57050.51 88888.00 2009-03-29 11:08:43.421 088 13096.13 544.46 57051.12 88888.00 2009-03-29 11:08:44.421 088 13096.13 545.33 57050.88 88888.00 2009-03-29 11:08:45.421 088 13096.00 545.45 57050.63 88888.00 2009-03-29 11:08:46.421 088 13095.48 544.71 57050.14 88888.00 2009-03-29 11:08:47.421 088 13095.61 545.20 57050.14 88888.00 2009-03-29 11:08:48.421 088 13095.74 544.71 57050.39 88888.00 2009-03-29 11:08:49.421 088 13096.26 545.20 57050.39 88888.00 2009-03-29 11:08:50.421 088 13096.00 544.83 57050.75 88888.00 2009-03-29 11:08:51.421 088 13095.48 544.96 57050.63 88888.00 2009-03-29 11:08:52.421 088 13095.09 544.83 57050.51 88888.00 2009-03-29 11:08:53.421 088 13095.48 544.96 57050.88 88888.00 2009-03-29 11:08:54.421 088 13095.87 545.58 57050.88 88888.00 2009-03-29 11:08:55.421 088 13095.87 545.20 57051.49 88888.00 2009-03-29 11:08:56.421 088 13095.87 545.20 57050.63 88888.00 2009-03-29 11:08:57.421 088 13095.48 544.96 57051.36 88888.00 2009-03-29 11:08:58.421 088 13095.74 545.70 57050.88 88888.00 2009-03-29 11:08:59.421 088 13096.00 545.33 57050.88 88888.00 2009-03-29 11:09:00.421 088 13095.87 545.20 57050.88 88888.00 2009-03-29 11:09:01.421 088 13096.00 545.82 57050.63 88888.00 2009-03-29 11:09:02.421 088 13095.74 545.58 57050.14 88888.00 2009-03-29 11:09:03.421 088 13095.61 545.45 57050.88 88888.00 2009-03-29 11:09:04.421 088 13095.35 545.45 57050.75 88888.00 2009-03-29 11:09:05.421 088 13096.13 545.58 57050.51 88888.00 2009-03-29 11:09:06.421 088 13095.35 545.20 57050.51 88888.00 2009-03-29 11:09:07.421 088 13095.09 545.82 57050.63 88888.00 2009-03-29 11:09:08.421 088 13095.35 545.20 57050.51 88888.00 2009-03-29 11:09:09.421 088 13095.09 545.33 57050.27 88888.00 2009-03-29 11:09:10.421 088 13095.74 545.45 57050.39 88888.00 2009-03-29 11:09:11.421 088 13095.35 545.20 57050.51 88888.00 2009-03-29 11:09:12.421 088 13095.48 545.33 57050.51 88888.00 2009-03-29 11:09:13.421 088 13095.35 545.95 57050.51 88888.00 2009-03-29 11:09:14.421 088 13095.35 545.82 57050.14 88888.00 2009-03-29 11:09:15.421 088 13095.87 545.70 57051.12 88888.00 2009-03-29 11:09:16.421 088 13095.48 545.58 57050.88 88888.00 2009-03-29 11:09:17.421 088 13095.61 545.20 57050.63 88888.00 2009-03-29 11:09:18.421 088 13095.74 545.70 57050.88 88888.00 2009-03-29 11:09:19.421 088 13095.74 545.58 57050.51 88888.00 2009-03-29 11:09:20.421 088 13096.39 545.33 57050.51 88888.00 2009-03-29 11:09:21.421 088 13095.09 545.20 57051.00 88888.00 2009-03-29 11:09:22.421 088 13095.35 545.70 57050.39 88888.00 2009-03-29 11:09:23.421 088 13095.48 544.83 57050.39 88888.00 2009-03-29 11:09:24.421 088 13095.87 545.08 57050.14 88888.00 2009-03-29 11:09:25.421 088 13095.87 545.33 57050.75 88888.00 2009-03-29 11:09:26.421 088 13096.00 545.70 57050.88 88888.00 2009-03-29 11:09:27.421 088 13096.26 545.45 57050.75 88888.00 2009-03-29 11:09:28.421 088 13095.74 545.45 57050.75 88888.00 2009-03-29 11:09:29.421 088 13096.13 545.70 57050.02 88888.00 2009-03-29 11:09:30.421 088 13096.26 544.46 57050.75 88888.00 2009-03-29 11:09:31.421 088 13096.13 545.20 57051.24 88888.00 2009-03-29 11:09:32.421 088 13096.13 545.58 57050.39 88888.00 2009-03-29 11:09:33.421 088 13096.26 545.33 57051.24 88888.00 2009-03-29 11:09:34.421 088 13096.78 544.46 57051.00 88888.00 2009-03-29 11:09:35.421 088 13096.65 545.08 57050.88 88888.00 2009-03-29 11:09:36.421 088 13095.74 544.59 57051.00 88888.00 2009-03-29 11:09:37.421 088 13096.13 545.33 57050.75 88888.00 2009-03-29 11:09:38.421 088 13095.74 544.21 57050.27 88888.00 2009-03-29 11:09:39.421 088 13095.61 545.58 57050.51 88888.00 2009-03-29 11:09:40.421 088 13096.13 544.83 57051.36 88888.00 2009-03-29 11:09:41.421 088 13095.87 545.58 57051.12 88888.00 2009-03-29 11:09:42.421 088 13095.61 545.20 57051.61 88888.00 2009-03-29 11:09:43.421 088 13096.26 545.08 57051.00 88888.00 2009-03-29 11:09:44.421 088 13096.13 544.96 57050.88 88888.00 2009-03-29 11:09:45.421 088 13096.26 544.59 57050.27 88888.00 2009-03-29 11:09:46.421 088 13096.00 544.96 57050.27 88888.00 2009-03-29 11:09:47.421 088 13095.74 545.58 57051.00 88888.00 2009-03-29 11:09:48.421 088 13096.52 545.20 57051.12 88888.00 2009-03-29 11:09:49.421 088 13095.87 545.58 57050.51 88888.00 2009-03-29 11:09:50.421 088 13096.00 544.96 57051.00 88888.00 2009-03-29 11:09:51.421 088 13095.09 545.45 57050.63 88888.00 2009-03-29 11:09:52.421 088 13095.61 545.33 57050.88 88888.00 2009-03-29 11:09:53.421 088 13095.87 544.96 57051.00 88888.00 2009-03-29 11:09:54.421 088 13096.13 545.45 57051.00 88888.00 2009-03-29 11:09:55.421 088 13095.74 545.58 57050.75 88888.00 2009-03-29 11:09:56.421 088 13095.09 545.08 57050.14 88888.00 2009-03-29 11:09:57.421 088 13095.87 545.20 57050.14 88888.00 2009-03-29 11:09:58.421 088 13095.61 545.70 57050.14 88888.00 2009-03-29 11:09:59.421 088 13095.22 545.08 57050.63 88888.00 2009-03-29 11:10:00.421 088 13095.35 545.08 57051.12 88888.00 2009-03-29 11:10:01.421 088 13095.61 544.21 57050.39 88888.00 2009-03-29 11:10:02.421 088 13095.48 544.71 57050.63 88888.00 2009-03-29 11:10:03.421 088 13095.61 545.58 57050.75 88888.00 2009-03-29 11:10:04.421 088 13095.22 545.20 57049.90 88888.00 2009-03-29 11:10:05.421 088 13094.83 545.20 57050.39 88888.00 2009-03-29 11:10:06.421 088 13095.87 544.96 57050.88 88888.00 2009-03-29 11:10:07.421 088 13095.74 545.45 57050.88 88888.00 2009-03-29 11:10:08.421 088 13095.74 544.59 57051.36 88888.00 2009-03-29 11:10:09.421 088 13096.00 545.08 57050.75 88888.00 2009-03-29 11:10:10.421 088 13095.09 545.20 57050.51 88888.00 2009-03-29 11:10:11.421 088 13095.61 545.33 57050.88 88888.00 2009-03-29 11:10:12.421 088 13095.61 544.96 57050.51 88888.00 2009-03-29 11:10:13.421 088 13095.74 545.20 57050.63 88888.00 2009-03-29 11:10:14.421 088 13096.00 545.33 57050.51 88888.00 2009-03-29 11:10:15.421 088 13095.35 545.70 57050.88 88888.00 2009-03-29 11:10:16.421 088 13095.48 545.20 57050.39 88888.00 2009-03-29 11:10:17.421 088 13095.35 545.45 57050.75 88888.00 2009-03-29 11:10:18.421 088 13095.61 545.20 57050.39 88888.00 2009-03-29 11:10:19.421 088 13095.22 544.59 57050.27 88888.00 2009-03-29 11:10:20.421 088 13095.09 545.20 57050.39 88888.00 2009-03-29 11:10:21.421 088 13096.13 545.70 57050.88 88888.00 2009-03-29 11:10:22.421 088 13095.87 545.20 57050.14 88888.00 2009-03-29 11:10:23.421 088 13096.13 545.33 57050.63 88888.00 2009-03-29 11:10:24.421 088 13095.61 545.70 57050.02 88888.00 2009-03-29 11:10:25.421 088 13095.48 545.20 57050.51 88888.00 2009-03-29 11:10:26.421 088 13096.26 545.08 57050.51 88888.00 2009-03-29 11:10:27.421 088 13096.13 545.08 57050.39 88888.00 2009-03-29 11:10:28.421 088 13096.00 545.08 57050.75 88888.00 2009-03-29 11:10:29.421 088 13095.61 544.83 57050.75 88888.00 2009-03-29 11:10:30.421 088 13095.22 545.20 57050.51 88888.00 2009-03-29 11:10:31.421 088 13095.74 545.20 57050.63 88888.00 2009-03-29 11:10:32.421 088 13095.74 544.96 57050.39 88888.00 2009-03-29 11:10:33.421 088 13096.00 545.70 57050.14 88888.00 2009-03-29 11:10:34.421 088 13095.61 545.70 57050.51 88888.00 2009-03-29 11:10:35.421 088 13095.48 545.45 57049.90 88888.00 2009-03-29 11:10:36.421 088 13095.22 545.08 57050.51 88888.00 2009-03-29 11:10:37.421 088 13095.35 545.45 57050.39 88888.00 2009-03-29 11:10:38.421 088 13095.35 545.20 57050.02 88888.00 2009-03-29 11:10:39.421 088 13095.87 544.96 57050.39 88888.00 2009-03-29 11:10:40.421 088 13095.22 544.71 57050.27 88888.00 2009-03-29 11:10:41.421 088 13096.26 545.58 57051.36 88888.00 2009-03-29 11:10:42.421 088 13095.48 545.20 57051.24 88888.00 2009-03-29 11:10:43.421 088 13094.96 545.20 57050.88 88888.00 2009-03-29 11:10:44.421 088 13095.48 545.70 57050.63 88888.00 2009-03-29 11:10:45.421 088 13095.22 545.45 57050.02 88888.00 2009-03-29 11:10:46.421 088 13095.48 544.96 57050.27 88888.00 2009-03-29 11:10:47.421 088 13095.22 545.20 57050.39 88888.00 2009-03-29 11:10:48.421 088 13096.13 545.45 57050.39 88888.00 2009-03-29 11:10:49.421 088 13095.22 545.20 57050.14 88888.00 2009-03-29 11:10:50.421 088 13095.09 545.70 57050.88 88888.00 2009-03-29 11:10:51.421 088 13095.61 545.20 57050.88 88888.00 2009-03-29 11:10:52.421 088 13095.74 545.58 57050.75 88888.00 2009-03-29 11:10:53.421 088 13095.09 545.33 57051.24 88888.00 2009-03-29 11:10:54.421 088 13096.26 545.58 57051.24 88888.00 2009-03-29 11:10:55.421 088 13095.74 545.20 57050.75 88888.00 2009-03-29 11:10:56.421 088 13095.09 545.33 57050.88 88888.00 2009-03-29 11:10:57.421 088 13095.22 544.71 57051.12 88888.00 2009-03-29 11:10:58.421 088 13095.22 545.08 57050.14 88888.00 2009-03-29 11:10:59.421 088 13096.00 545.45 57050.75 88888.00 2009-03-29 11:11:00.421 088 13094.96 545.58 57050.88 88888.00 2009-03-29 11:11:01.421 088 13094.96 545.45 57050.51 88888.00 2009-03-29 11:11:02.421 088 13094.96 545.33 57050.39 88888.00 2009-03-29 11:11:03.421 088 13095.22 545.20 57050.63 88888.00 2009-03-29 11:11:04.421 088 13095.09 544.34 57050.63 88888.00 2009-03-29 11:11:05.421 088 13095.35 545.20 57051.00 88888.00 2009-03-29 11:11:06.421 088 13094.83 544.71 57050.02 88888.00 2009-03-29 11:11:07.421 088 13094.96 545.08 57051.24 88888.00 2009-03-29 11:11:08.421 088 13095.09 545.33 57049.90 88888.00 2009-03-29 11:11:09.421 088 13095.48 545.45 57050.14 88888.00 2009-03-29 11:11:10.421 088 13095.74 545.20 57050.27 88888.00 2009-03-29 11:11:11.421 088 13095.35 544.96 57050.27 88888.00 2009-03-29 11:11:12.421 088 13094.96 544.96 57049.65 88888.00 2009-03-29 11:11:13.421 088 13095.35 545.08 57050.02 88888.00 2009-03-29 11:11:14.421 088 13095.48 545.33 57050.63 88888.00 2009-03-29 11:11:15.421 088 13095.35 545.08 57051.00 88888.00 2009-03-29 11:11:16.421 088 13095.09 545.45 57050.88 88888.00 2009-03-29 11:11:17.421 088 13095.09 545.33 57051.12 88888.00 2009-03-29 11:11:18.421 088 13095.35 545.70 57049.90 88888.00 2009-03-29 11:11:19.421 088 13094.83 545.70 57050.75 88888.00 2009-03-29 11:11:20.421 088 13094.44 545.82 57050.14 88888.00 2009-03-29 11:11:21.421 088 13094.96 545.82 57050.27 88888.00 2009-03-29 11:11:22.421 088 13095.87 545.45 57049.90 88888.00 2009-03-29 11:11:23.421 088 13094.70 545.58 57050.27 88888.00 2009-03-29 11:11:24.421 088 13094.96 545.45 57050.27 88888.00 2009-03-29 11:11:25.421 088 13095.35 545.82 57050.14 88888.00 2009-03-29 11:11:26.421 088 13095.48 545.45 57050.14 88888.00 2009-03-29 11:11:27.421 088 13095.48 546.07 57050.63 88888.00 2009-03-29 11:11:28.421 088 13095.09 545.08 57050.63 88888.00 2009-03-29 11:11:29.421 088 13095.74 545.45 57050.39 88888.00 2009-03-29 11:11:30.421 088 13095.87 545.33 57050.88 88888.00 2009-03-29 11:11:31.421 088 13095.48 545.70 57050.88 88888.00 2009-03-29 11:11:32.421 088 13094.96 545.33 57050.51 88888.00 2009-03-29 11:11:33.421 088 13094.57 545.58 57050.88 88888.00 2009-03-29 11:11:34.421 088 13095.74 545.33 57050.88 88888.00 2009-03-29 11:11:35.421 088 13095.22 545.33 57051.24 88888.00 2009-03-29 11:11:36.421 088 13095.22 545.82 57051.12 88888.00 2009-03-29 11:11:37.421 088 13095.87 544.83 57051.24 88888.00 2009-03-29 11:11:38.421 088 13094.83 544.83 57049.90 88888.00 2009-03-29 11:11:39.421 088 13095.22 545.45 57050.51 88888.00 2009-03-29 11:11:40.421 088 13094.70 544.83 57050.63 88888.00 2009-03-29 11:11:41.421 088 13094.83 544.96 57050.75 88888.00 2009-03-29 11:11:42.421 088 13095.48 544.96 57050.39 88888.00 2009-03-29 11:11:43.421 088 13094.83 545.70 57050.75 88888.00 2009-03-29 11:11:44.421 088 13095.09 545.82 57050.39 88888.00 2009-03-29 11:11:45.421 088 13095.09 545.08 57050.27 88888.00 2009-03-29 11:11:46.421 088 13095.22 545.08 57050.14 88888.00 2009-03-29 11:11:47.421 088 13094.70 544.83 57050.88 88888.00 2009-03-29 11:11:48.421 088 13094.70 545.33 57050.27 88888.00 2009-03-29 11:11:49.421 088 13094.96 545.45 57051.12 88888.00 2009-03-29 11:11:50.421 088 13094.83 545.20 57050.39 88888.00 2009-03-29 11:11:51.421 088 13095.48 545.20 57050.39 88888.00 2009-03-29 11:11:52.421 088 13095.35 545.33 57050.14 88888.00 2009-03-29 11:11:53.421 088 13095.35 545.82 57050.63 88888.00 2009-03-29 11:11:54.421 088 13095.61 545.95 57050.39 88888.00 2009-03-29 11:11:55.421 088 13095.22 545.45 57050.39 88888.00 2009-03-29 11:11:56.421 088 13095.09 545.33 57050.63 88888.00 2009-03-29 11:11:57.421 088 13095.09 544.83 57050.51 88888.00 2009-03-29 11:11:58.421 088 13095.09 545.45 57050.27 88888.00 2009-03-29 11:11:59.421 088 13095.22 545.08 57050.14 88888.00 2009-03-29 11:12:00.421 088 13094.57 544.96 57050.27 88888.00 2009-03-29 11:12:01.421 088 13095.09 545.08 57050.39 88888.00 2009-03-29 11:12:02.421 088 13095.22 545.08 57050.75 88888.00 2009-03-29 11:12:03.421 088 13095.48 545.08 57050.75 88888.00 2009-03-29 11:12:04.421 088 13095.09 545.08 57049.90 88888.00 2009-03-29 11:12:05.421 088 13095.22 545.20 57050.02 88888.00 2009-03-29 11:12:06.421 088 13095.22 545.20 57050.14 88888.00 2009-03-29 11:12:07.421 088 13095.74 545.70 57050.14 88888.00 2009-03-29 11:12:08.421 088 13095.35 544.96 57050.02 88888.00 2009-03-29 11:12:09.421 088 13095.09 545.95 57050.27 88888.00 2009-03-29 11:12:10.421 088 13094.83 544.83 57050.39 88888.00 2009-03-29 11:12:11.421 088 13095.61 545.45 57050.39 88888.00 2009-03-29 11:12:12.421 088 13095.48 545.95 57050.51 88888.00 2009-03-29 11:12:13.421 088 13094.96 545.82 57050.51 88888.00 2009-03-29 11:12:14.421 088 13095.74 545.70 57051.00 88888.00 2009-03-29 11:12:15.421 088 13095.09 545.58 57050.27 88888.00 2009-03-29 11:12:16.421 088 13095.74 545.08 57049.78 88888.00 2009-03-29 11:12:17.421 088 13095.22 545.70 57050.39 88888.00 2009-03-29 11:12:18.421 088 13095.48 545.58 57051.00 88888.00 2009-03-29 11:12:19.421 088 13095.61 545.45 57050.27 88888.00 2009-03-29 11:12:20.421 088 13095.35 545.45 57050.51 88888.00 2009-03-29 11:12:21.421 088 13094.70 545.45 57050.02 88888.00 2009-03-29 11:12:22.421 088 13095.22 545.33 57050.39 88888.00 2009-03-29 11:12:23.421 088 13094.96 545.33 57050.14 88888.00 2009-03-29 11:12:24.421 088 13095.35 545.33 57050.51 88888.00 2009-03-29 11:12:25.421 088 13094.96 545.82 57050.02 88888.00 2009-03-29 11:12:26.421 088 13095.35 545.08 57050.51 88888.00 2009-03-29 11:12:27.421 088 13095.22 545.58 57050.75 88888.00 2009-03-29 11:12:28.421 088 13094.83 544.83 57050.63 88888.00 2009-03-29 11:12:29.421 088 13095.22 545.45 57050.27 88888.00 2009-03-29 11:12:30.421 088 13094.83 545.33 57050.39 88888.00 2009-03-29 11:12:31.421 088 13095.09 545.08 57050.39 88888.00 2009-03-29 11:12:32.421 088 13095.22 545.20 57050.27 88888.00 2009-03-29 11:12:33.421 088 13094.96 544.71 57050.39 88888.00 2009-03-29 11:12:34.421 088 13094.70 545.33 57050.51 88888.00 2009-03-29 11:12:35.421 088 13095.09 545.33 57050.02 88888.00 2009-03-29 11:12:36.421 088 13094.83 544.46 57050.51 88888.00 2009-03-29 11:12:37.421 088 13094.96 544.46 57050.27 88888.00 2009-03-29 11:12:38.421 088 13094.83 545.70 57050.63 88888.00 2009-03-29 11:12:39.421 088 13094.96 545.08 57049.41 88888.00 2009-03-29 11:12:40.421 088 13094.18 545.08 57050.14 88888.00 2009-03-29 11:12:41.421 088 13094.44 545.08 57050.39 88888.00 2009-03-29 11:12:42.421 088 13095.22 544.96 57050.02 88888.00 2009-03-29 11:12:43.421 088 13094.96 544.46 57050.51 88888.00 2009-03-29 11:12:44.421 088 13095.09 544.83 57050.88 88888.00 2009-03-29 11:12:45.421 088 13094.44 545.08 57050.14 88888.00 2009-03-29 11:12:46.421 088 13095.22 544.59 57050.63 88888.00 2009-03-29 11:12:47.421 088 13095.22 544.46 57050.88 88888.00 2009-03-29 11:12:48.421 088 13095.48 544.83 57050.02 88888.00 2009-03-29 11:12:49.421 088 13095.35 544.71 57051.00 88888.00 2009-03-29 11:12:50.421 088 13094.70 544.71 57050.27 88888.00 2009-03-29 11:12:51.421 088 13094.96 544.59 57050.02 88888.00 2009-03-29 11:12:52.421 088 13095.22 544.96 57050.51 88888.00 2009-03-29 11:12:53.421 088 13095.22 544.96 57050.02 88888.00 2009-03-29 11:12:54.421 088 13094.70 544.83 57050.39 88888.00 2009-03-29 11:12:55.421 088 13094.83 544.59 57050.63 88888.00 2009-03-29 11:12:56.421 088 13095.48 545.33 57049.78 88888.00 2009-03-29 11:12:57.421 088 13095.48 544.21 57050.63 88888.00 2009-03-29 11:12:58.421 088 13095.09 544.83 57050.39 88888.00 2009-03-29 11:12:59.421 088 13095.09 544.96 57050.27 88888.00 2009-03-29 11:13:00.421 088 13095.61 544.83 57049.90 88888.00 2009-03-29 11:13:01.421 088 13095.22 544.46 57050.02 88888.00 2009-03-29 11:13:02.421 088 13094.83 544.59 57050.39 88888.00 2009-03-29 11:13:03.421 088 13094.96 544.83 57049.90 88888.00 2009-03-29 11:13:04.421 088 13095.09 544.96 57050.27 88888.00 2009-03-29 11:13:05.421 088 13095.22 544.46 57050.14 88888.00 2009-03-29 11:13:06.421 088 13094.44 545.33 57050.39 88888.00 2009-03-29 11:13:07.421 088 13095.61 544.83 57050.63 88888.00 2009-03-29 11:13:08.421 088 13094.96 544.96 57050.51 88888.00 2009-03-29 11:13:09.421 088 13094.96 544.21 57050.39 88888.00 2009-03-29 11:13:10.421 088 13095.22 544.59 57050.02 88888.00 2009-03-29 11:13:11.421 088 13094.83 544.46 57050.63 88888.00 2009-03-29 11:13:12.421 088 13095.09 544.83 57049.90 88888.00 2009-03-29 11:13:13.421 088 13094.57 544.34 57050.51 88888.00 2009-03-29 11:13:14.421 088 13094.83 545.08 57050.02 88888.00 2009-03-29 11:13:15.421 088 13095.61 544.59 57050.14 88888.00 2009-03-29 11:13:16.421 088 13095.35 544.96 57050.39 88888.00 2009-03-29 11:13:17.421 088 13095.35 544.96 57050.27 88888.00 2009-03-29 11:13:18.421 088 13094.96 544.83 57049.78 88888.00 2009-03-29 11:13:19.421 088 13095.09 544.96 57049.78 88888.00 2009-03-29 11:13:20.421 088 13095.22 545.20 57049.53 88888.00 2009-03-29 11:13:21.421 088 13094.96 545.45 57050.39 88888.00 2009-03-29 11:13:22.421 088 13094.96 544.59 57049.90 88888.00 2009-03-29 11:13:23.421 088 13095.61 544.34 57050.39 88888.00 2009-03-29 11:13:24.421 088 13094.83 544.96 57049.90 88888.00 2009-03-29 11:13:25.421 088 13095.48 544.46 57049.78 88888.00 2009-03-29 11:13:26.421 088 13095.48 544.34 57050.14 88888.00 2009-03-29 11:13:27.421 088 13095.35 544.96 57050.14 88888.00 2009-03-29 11:13:28.421 088 13095.48 544.83 57050.14 88888.00 2009-03-29 11:13:29.421 088 13094.57 544.96 57049.53 88888.00 2009-03-29 11:13:30.421 088 13094.96 544.59 57049.65 88888.00 2009-03-29 11:13:31.421 088 13094.70 544.71 57050.14 88888.00 2009-03-29 11:13:32.421 088 13094.83 544.71 57050.39 88888.00 2009-03-29 11:13:33.421 088 13094.83 544.96 57050.51 88888.00 2009-03-29 11:13:34.421 088 13094.57 544.83 57050.63 88888.00 2009-03-29 11:13:35.421 088 13095.22 544.21 57050.51 88888.00 2009-03-29 11:13:36.421 088 13094.70 545.08 57050.14 88888.00 2009-03-29 11:13:37.421 088 13095.35 544.59 57049.65 88888.00 2009-03-29 11:13:38.421 088 13095.35 544.46 57050.14 88888.00 2009-03-29 11:13:39.421 088 13095.09 544.96 57049.41 88888.00 2009-03-29 11:13:40.421 088 13095.74 545.58 57050.39 88888.00 2009-03-29 11:13:41.421 088 13095.09 544.96 57049.90 88888.00 2009-03-29 11:13:42.421 088 13095.87 544.71 57050.27 88888.00 2009-03-29 11:13:43.421 088 13095.09 544.46 57049.65 88888.00 2009-03-29 11:13:44.421 088 13094.83 544.34 57050.14 88888.00 2009-03-29 11:13:45.421 088 13094.57 544.96 57050.39 88888.00 2009-03-29 11:13:46.421 088 13094.70 544.83 57050.88 88888.00 2009-03-29 11:13:47.421 088 13094.96 544.59 57050.39 88888.00 2009-03-29 11:13:48.421 088 13094.57 544.34 57050.02 88888.00 2009-03-29 11:13:49.421 088 13094.44 544.34 57050.27 88888.00 2009-03-29 11:13:50.421 088 13094.83 544.59 57050.02 88888.00 2009-03-29 11:13:51.421 088 13095.22 544.59 57050.14 88888.00 2009-03-29 11:13:52.421 088 13095.22 544.71 57050.02 88888.00 2009-03-29 11:13:53.421 088 13094.83 545.08 57050.14 88888.00 2009-03-29 11:13:54.421 088 13094.83 544.46 57050.14 88888.00 2009-03-29 11:13:55.421 088 13094.70 544.83 57049.78 88888.00 2009-03-29 11:13:56.421 088 13094.70 544.34 57050.14 88888.00 2009-03-29 11:13:57.421 088 13094.31 544.71 57050.02 88888.00 2009-03-29 11:13:58.421 088 13094.31 544.83 57050.27 88888.00 2009-03-29 11:13:59.421 088 13094.57 544.59 57050.14 88888.00 2009-03-29 11:14:00.421 088 13095.22 544.83 57049.29 88888.00 2009-03-29 11:14:01.421 088 13095.09 544.34 57050.27 88888.00 2009-03-29 11:14:02.421 088 13094.96 544.83 57050.14 88888.00 2009-03-29 11:14:03.421 088 13094.57 544.46 57050.39 88888.00 2009-03-29 11:14:04.421 088 13094.57 545.33 57050.27 88888.00 2009-03-29 11:14:05.421 088 13094.57 544.71 57050.14 88888.00 2009-03-29 11:14:06.421 088 13094.70 544.21 57050.02 88888.00 2009-03-29 11:14:07.421 088 13094.57 545.20 57050.27 88888.00 2009-03-29 11:14:08.421 088 13094.57 544.96 57049.78 88888.00 2009-03-29 11:14:09.421 088 13094.18 545.08 57050.39 88888.00 2009-03-29 11:14:10.421 088 13094.57 544.83 57050.27 88888.00 2009-03-29 11:14:11.421 088 13094.44 544.96 57050.63 88888.00 2009-03-29 11:14:12.421 088 13094.31 544.83 57050.75 88888.00 2009-03-29 11:14:13.421 088 13095.22 545.45 57049.41 88888.00 2009-03-29 11:14:14.421 088 13094.96 544.83 57049.90 88888.00 2009-03-29 11:14:15.421 088 13094.83 544.96 57050.39 88888.00 2009-03-29 11:14:16.421 088 13094.96 545.58 57049.90 88888.00 2009-03-29 11:14:17.421 088 13095.35 544.83 57050.02 88888.00 2009-03-29 11:14:18.421 088 13094.05 544.96 57050.02 88888.00 2009-03-29 11:14:19.421 088 13094.70 544.96 57049.90 88888.00 2009-03-29 11:14:20.421 088 13094.57 544.96 57050.63 88888.00 2009-03-29 11:14:21.421 088 13094.96 545.20 57049.90 88888.00 2009-03-29 11:14:22.421 088 13094.70 545.20 57050.75 88888.00 2009-03-29 11:14:23.421 088 13094.83 544.71 57049.90 88888.00 2009-03-29 11:14:24.421 088 13094.70 545.70 57050.02 88888.00 2009-03-29 11:14:25.421 088 13094.70 545.20 57049.29 88888.00 2009-03-29 11:14:26.421 088 13094.96 545.20 57050.14 88888.00 2009-03-29 11:14:27.421 088 13095.22 544.96 57050.51 88888.00 2009-03-29 11:14:28.421 088 13094.70 545.58 57050.39 88888.00 2009-03-29 11:14:29.421 088 13094.57 545.08 57050.02 88888.00 2009-03-29 11:14:30.421 088 13095.09 545.08 57050.14 88888.00 2009-03-29 11:14:31.421 088 13095.48 544.83 57050.14 88888.00 2009-03-29 11:14:32.421 088 13094.70 545.58 57050.39 88888.00 2009-03-29 11:14:33.421 088 13094.44 545.33 57050.02 88888.00 2009-03-29 11:14:34.421 088 13094.83 544.83 57050.39 88888.00 2009-03-29 11:14:35.421 088 13094.44 544.46 57050.27 88888.00 2009-03-29 11:14:36.421 088 13094.44 545.20 57049.90 88888.00 2009-03-29 11:14:37.421 088 13094.83 545.82 57049.90 88888.00 2009-03-29 11:14:38.421 088 13094.70 544.34 57049.78 88888.00 2009-03-29 11:14:39.421 088 13095.22 545.45 57049.78 88888.00 2009-03-29 11:14:40.421 088 13094.31 544.83 57049.90 88888.00 2009-03-29 11:14:41.421 088 13094.57 545.20 57049.78 88888.00 2009-03-29 11:14:42.421 088 13094.44 544.96 57050.02 88888.00 2009-03-29 11:14:43.421 088 13094.83 545.82 57050.02 88888.00 2009-03-29 11:14:44.421 088 13094.83 545.58 57050.75 88888.00 2009-03-29 11:14:45.421 088 13093.92 545.33 57049.53 88888.00 2009-03-29 11:14:46.421 088 13094.31 545.20 57050.39 88888.00 2009-03-29 11:14:47.421 088 13094.31 545.33 57049.90 88888.00 2009-03-29 11:14:48.421 088 13094.96 545.82 57049.90 88888.00 2009-03-29 11:14:49.421 088 13094.83 545.45 57050.02 88888.00 2009-03-29 11:14:50.421 088 13094.83 544.96 57049.90 88888.00 2009-03-29 11:14:51.421 088 13094.57 545.58 57049.90 88888.00 2009-03-29 11:14:52.421 088 13094.18 544.71 57049.16 88888.00 2009-03-29 11:14:53.421 088 13094.05 544.96 57050.02 88888.00 2009-03-29 11:14:54.421 088 13094.44 545.08 57049.78 88888.00 2009-03-29 11:14:55.421 088 13094.31 545.58 57050.39 88888.00 2009-03-29 11:14:56.421 088 13094.57 545.33 57050.14 88888.00 2009-03-29 11:14:57.421 088 13094.96 544.96 57050.39 88888.00 2009-03-29 11:14:58.421 088 13095.09 544.96 57049.65 88888.00 2009-03-29 11:14:59.421 088 13094.57 545.08 57049.78 88888.00 2009-03-29 11:15:00.421 088 13094.70 545.82 57049.29 88888.00 2009-03-29 11:15:01.421 088 13094.57 545.08 57049.78 88888.00 2009-03-29 11:15:02.421 088 13094.31 545.70 57049.04 88888.00 2009-03-29 11:15:03.421 088 13094.70 544.96 57050.39 88888.00 2009-03-29 11:15:04.421 088 13094.70 545.20 57049.16 88888.00 2009-03-29 11:15:05.421 088 13094.44 544.71 57049.90 88888.00 2009-03-29 11:15:06.421 088 13094.96 544.34 57049.53 88888.00 2009-03-29 11:15:07.421 088 13094.05 544.96 57049.90 88888.00 2009-03-29 11:15:08.421 088 13094.70 545.58 57049.78 88888.00 2009-03-29 11:15:09.421 088 13093.79 545.58 57050.02 88888.00 2009-03-29 11:15:10.421 088 13093.92 544.59 57049.90 88888.00 2009-03-29 11:15:11.421 088 13094.05 545.70 57049.78 88888.00 2009-03-29 11:15:12.421 088 13094.18 545.33 57049.90 88888.00 2009-03-29 11:15:13.421 088 13094.70 545.45 57050.14 88888.00 2009-03-29 11:15:14.421 088 13094.31 545.20 57049.78 88888.00 2009-03-29 11:15:15.421 088 13094.31 544.83 57049.65 88888.00 2009-03-29 11:15:16.421 088 13093.92 545.33 57050.14 88888.00 2009-03-29 11:15:17.421 088 13093.92 545.20 57049.65 88888.00 2009-03-29 11:15:18.421 088 13094.18 545.33 57050.14 88888.00 2009-03-29 11:15:19.421 088 13094.31 545.45 57049.78 88888.00 2009-03-29 11:15:20.421 088 13094.57 545.33 57050.39 88888.00 2009-03-29 11:15:21.421 088 13094.31 546.20 57050.14 88888.00 2009-03-29 11:15:22.421 088 13094.18 545.70 57049.41 88888.00 2009-03-29 11:15:23.421 088 13094.05 545.58 57049.65 88888.00 2009-03-29 11:15:24.421 088 13093.92 545.70 57050.02 88888.00 2009-03-29 11:15:25.421 088 13093.92 545.45 57049.65 88888.00 2009-03-29 11:15:26.421 088 13094.18 544.96 57049.16 88888.00 2009-03-29 11:15:27.421 088 13095.09 546.20 57049.78 88888.00 2009-03-29 11:15:28.421 088 13093.79 545.58 57049.16 88888.00 2009-03-29 11:15:29.421 088 13094.05 544.71 57049.53 88888.00 2009-03-29 11:15:30.421 088 13094.70 545.70 57050.14 88888.00 2009-03-29 11:15:31.421 088 13094.18 544.46 57049.90 88888.00 2009-03-29 11:15:32.421 088 13094.70 545.70 57049.53 88888.00 2009-03-29 11:15:33.421 088 13094.57 545.08 57049.29 88888.00 2009-03-29 11:15:34.421 088 13094.96 545.33 57050.14 88888.00 2009-03-29 11:15:35.421 088 13094.05 545.45 57049.53 88888.00 2009-03-29 11:15:36.421 088 13094.57 545.20 57049.16 88888.00 2009-03-29 11:15:37.421 088 13094.70 545.82 57049.78 88888.00 2009-03-29 11:15:38.421 088 13093.79 545.20 57048.80 88888.00 2009-03-29 11:15:39.421 088 13094.57 545.58 57049.16 88888.00 2009-03-29 11:15:40.421 088 13094.96 544.83 57049.16 88888.00 2009-03-29 11:15:41.421 088 13094.57 545.58 57049.65 88888.00 2009-03-29 11:15:42.421 088 13094.18 545.08 57049.41 88888.00 2009-03-29 11:15:43.421 088 13095.35 545.33 57048.80 88888.00 2009-03-29 11:15:44.421 088 13094.70 545.08 57049.53 88888.00 2009-03-29 11:15:45.421 088 13094.31 545.58 57049.53 88888.00 2009-03-29 11:15:46.421 088 13093.79 545.08 57049.29 88888.00 2009-03-29 11:15:47.421 088 13094.57 545.20 57049.65 88888.00 2009-03-29 11:15:48.421 088 13094.96 545.70 57049.65 88888.00 2009-03-29 11:15:49.421 088 13094.31 545.33 57049.41 88888.00 2009-03-29 11:15:50.421 088 13094.18 545.82 57049.78 88888.00 2009-03-29 11:15:51.421 088 13094.31 545.82 57049.53 88888.00 2009-03-29 11:15:52.421 088 13094.44 545.95 57049.90 88888.00 2009-03-29 11:15:53.421 088 13094.31 545.20 57050.02 88888.00 2009-03-29 11:15:54.421 088 13094.31 545.20 57049.65 88888.00 2009-03-29 11:15:55.421 088 13094.31 545.33 57049.53 88888.00 2009-03-29 11:15:56.421 088 13094.31 544.83 57049.16 88888.00 2009-03-29 11:15:57.421 088 13094.18 545.08 57050.14 88888.00 2009-03-29 11:15:58.421 088 13094.44 545.45 57049.16 88888.00 2009-03-29 11:15:59.421 088 13094.83 545.95 57048.92 88888.00 2009-03-29 11:16:00.421 088 13094.44 545.70 57049.41 88888.00 2009-03-29 11:16:01.421 088 13094.83 545.45 57049.90 88888.00 2009-03-29 11:16:02.421 088 13093.92 546.32 57049.29 88888.00 2009-03-29 11:16:03.421 088 13094.31 545.58 57050.27 88888.00 2009-03-29 11:16:04.421 088 13094.44 545.95 57050.27 88888.00 2009-03-29 11:16:05.421 088 13093.53 545.33 57049.29 88888.00 2009-03-29 11:16:06.421 088 13093.92 545.45 57050.39 88888.00 2009-03-29 11:16:07.421 088 13094.05 545.70 57049.29 88888.00 2009-03-29 11:16:08.421 088 13093.79 546.44 57049.53 88888.00 2009-03-29 11:16:09.421 088 13093.79 545.70 57049.65 88888.00 2009-03-29 11:16:10.421 088 13093.79 546.32 57049.65 88888.00 2009-03-29 11:16:11.421 088 13093.40 545.95 57049.65 88888.00 2009-03-29 11:16:12.421 088 13094.44 545.33 57049.65 88888.00 2009-03-29 11:16:13.421 088 13094.96 545.58 57050.02 88888.00 2009-03-29 11:16:14.421 088 13094.05 545.58 57049.41 88888.00 2009-03-29 11:16:15.421 088 13094.70 545.95 57050.02 88888.00 2009-03-29 11:16:16.421 088 13094.57 545.33 57049.16 88888.00 2009-03-29 11:16:17.421 088 13094.57 545.33 57049.78 88888.00 2009-03-29 11:16:18.421 088 13094.31 545.45 57049.04 88888.00 2009-03-29 11:16:19.421 088 13093.53 546.32 57049.16 88888.00 2009-03-29 11:16:20.421 088 13093.92 546.07 57050.51 88888.00 2009-03-29 11:16:21.421 088 13093.53 546.07 57049.41 88888.00 2009-03-29 11:16:22.421 088 13094.44 546.20 57048.92 88888.00 2009-03-29 11:16:23.421 088 13093.79 545.82 57049.29 88888.00 2009-03-29 11:16:24.421 088 13094.18 545.82 57048.80 88888.00 2009-03-29 11:16:25.421 088 13093.66 545.45 57049.29 88888.00 2009-03-29 11:16:26.421 088 13094.18 545.82 57049.41 88888.00 2009-03-29 11:16:27.420 088 13094.05 545.58 57049.65 88888.00 2009-03-29 11:16:28.420 088 13093.27 545.82 57049.29 88888.00 2009-03-29 11:16:29.420 088 13094.18 545.82 57050.27 88888.00 2009-03-29 11:16:30.420 088 13094.05 545.82 57049.04 88888.00 2009-03-29 11:16:31.420 088 13094.18 545.08 57049.53 88888.00 2009-03-29 11:16:32.420 088 13094.05 545.82 57048.68 88888.00 2009-03-29 11:16:33.420 088 13093.92 545.33 57049.04 88888.00 2009-03-29 11:16:34.420 088 13093.92 546.44 57049.65 88888.00 2009-03-29 11:16:35.420 088 13094.05 545.82 57049.53 88888.00 2009-03-29 11:16:36.420 088 13093.66 545.70 57049.65 88888.00 2009-03-29 11:16:37.420 088 13093.66 545.95 57049.41 88888.00 2009-03-29 11:16:38.420 088 13093.53 546.20 57050.14 88888.00 2009-03-29 11:16:39.420 088 13094.05 545.95 57049.16 88888.00 2009-03-29 11:16:40.420 088 13093.53 546.20 57049.65 88888.00 2009-03-29 11:16:41.420 088 13093.40 546.20 57049.53 88888.00 2009-03-29 11:16:42.420 088 13093.92 545.95 57049.53 88888.00 2009-03-29 11:16:43.420 088 13094.57 546.57 57049.65 88888.00 2009-03-29 11:16:44.420 088 13093.79 546.07 57049.90 88888.00 2009-03-29 11:16:45.420 088 13092.88 546.69 57049.41 88888.00 2009-03-29 11:16:46.420 088 13093.40 546.44 57049.65 88888.00 2009-03-29 11:16:47.420 088 13094.05 545.70 57049.29 88888.00 2009-03-29 11:16:48.420 088 13093.53 546.32 57049.04 88888.00 2009-03-29 11:16:49.420 088 13093.66 545.82 57049.29 88888.00 2009-03-29 11:16:50.420 088 13094.18 545.58 57049.53 88888.00 2009-03-29 11:16:51.420 088 13093.92 545.82 57049.65 88888.00 2009-03-29 11:16:52.420 088 13093.53 546.44 57049.29 88888.00 2009-03-29 11:16:53.420 088 13094.18 546.57 57049.65 88888.00 2009-03-29 11:16:54.420 088 13093.79 546.07 57049.53 88888.00 2009-03-29 11:16:55.420 088 13093.79 546.32 57049.04 88888.00 2009-03-29 11:16:56.420 088 13093.92 546.69 57049.41 88888.00 2009-03-29 11:16:57.420 088 13094.31 545.70 57049.41 88888.00 2009-03-29 11:16:58.420 088 13094.05 546.07 57048.80 88888.00 2009-03-29 11:16:59.420 088 13093.14 546.44 57049.53 88888.00 2009-03-29 11:17:00.420 088 13093.92 546.32 57048.80 88888.00 2009-03-29 11:17:01.420 088 13093.27 546.20 57049.53 88888.00 2009-03-29 11:17:02.420 088 13093.79 546.32 57049.04 88888.00 2009-03-29 11:17:03.420 088 13093.92 545.82 57048.92 88888.00 2009-03-29 11:17:04.420 088 13093.66 546.81 57049.53 88888.00 2009-03-29 11:17:05.420 088 13093.66 546.20 57049.90 88888.00 2009-03-29 11:17:06.420 088 13093.27 545.82 57049.04 88888.00 2009-03-29 11:17:07.420 088 13093.40 546.20 57049.65 88888.00 2009-03-29 11:17:08.420 088 13093.92 546.20 57049.41 88888.00 2009-03-29 11:17:09.420 088 13093.53 546.07 57049.16 88888.00 2009-03-29 11:17:10.420 088 13094.31 545.58 57049.41 88888.00 2009-03-29 11:17:11.420 088 13093.79 546.20 57049.53 88888.00 2009-03-29 11:17:12.420 088 13094.31 545.58 57049.78 88888.00 2009-03-29 11:17:13.420 088 13094.05 546.20 57049.29 88888.00 2009-03-29 11:17:14.420 088 13093.79 546.32 57049.41 88888.00 2009-03-29 11:17:15.420 088 13094.44 545.70 57049.41 88888.00 2009-03-29 11:17:16.420 088 13093.79 546.57 57049.16 88888.00 2009-03-29 11:17:17.420 088 13093.01 546.20 57048.92 88888.00 2009-03-29 11:17:18.420 088 13094.57 546.20 57049.41 88888.00 2009-03-29 11:17:19.420 088 13093.53 546.20 57049.41 88888.00 2009-03-29 11:17:20.420 088 13094.70 545.82 57049.41 88888.00 2009-03-29 11:17:21.420 088 13093.66 546.07 57049.16 88888.00 2009-03-29 11:17:22.420 088 13093.66 546.20 57049.16 88888.00 2009-03-29 11:17:23.420 088 13093.53 546.44 57049.78 88888.00 2009-03-29 11:17:24.420 088 13093.53 546.44 57049.29 88888.00 2009-03-29 11:17:25.420 088 13093.53 546.57 57049.65 88888.00 2009-03-29 11:17:26.420 088 13093.53 546.44 57049.90 88888.00 2009-03-29 11:17:27.420 088 13093.66 545.95 57049.53 88888.00 2009-03-29 11:17:28.420 088 13093.66 546.44 57049.29 88888.00 2009-03-29 11:17:29.420 088 13093.40 546.69 57048.92 88888.00 2009-03-29 11:17:30.420 088 13093.40 545.82 57049.29 88888.00 2009-03-29 11:17:31.420 088 13093.66 546.69 57049.04 88888.00 2009-03-29 11:17:32.420 088 13093.27 546.07 57049.29 88888.00 2009-03-29 11:17:33.420 088 13093.40 546.32 57049.41 88888.00 2009-03-29 11:17:34.420 088 13093.79 546.44 57049.04 88888.00 2009-03-29 11:17:35.420 088 13093.79 546.32 57049.78 88888.00 2009-03-29 11:17:36.420 088 13093.27 546.94 57049.29 88888.00 2009-03-29 11:17:37.420 088 13094.18 546.20 57049.04 88888.00 2009-03-29 11:17:38.420 088 13093.53 545.70 57048.68 88888.00 2009-03-29 11:17:39.420 088 13093.40 545.70 57048.80 88888.00 2009-03-29 11:17:40.420 088 13094.31 546.07 57049.16 88888.00 2009-03-29 11:17:41.420 088 13094.18 546.44 57048.92 88888.00 2009-03-29 11:17:42.420 088 13094.44 546.44 57049.53 88888.00 2009-03-29 11:17:43.420 088 13094.05 546.20 57049.53 88888.00 2009-03-29 11:17:44.420 088 13093.40 545.95 57049.29 88888.00 2009-03-29 11:17:45.420 088 13093.53 546.07 57048.80 88888.00 2009-03-29 11:17:46.420 088 13094.31 546.32 57049.41 88888.00 2009-03-29 11:17:47.420 088 13093.40 546.44 57049.04 88888.00 2009-03-29 11:17:48.420 088 13093.66 546.07 57048.68 88888.00 2009-03-29 11:17:49.420 088 13093.92 546.32 57049.41 88888.00 2009-03-29 11:17:50.420 088 13093.92 546.20 57049.41 88888.00 2009-03-29 11:17:51.420 088 13094.44 546.20 57048.68 88888.00 2009-03-29 11:17:52.420 088 13093.79 546.44 57049.65 88888.00 2009-03-29 11:17:53.420 088 13093.92 546.57 57049.04 88888.00 2009-03-29 11:17:54.420 088 13093.92 546.94 57049.41 88888.00 2009-03-29 11:17:55.420 088 13093.14 545.95 57049.04 88888.00 2009-03-29 11:17:56.420 088 13092.49 546.07 57048.92 88888.00 2009-03-29 11:17:57.420 088 13094.44 546.07 57049.65 88888.00 2009-03-29 11:17:58.420 088 13094.18 546.20 57048.80 88888.00 2009-03-29 11:17:59.420 088 13093.66 546.07 57049.65 88888.00 2009-03-29 11:18:00.420 088 13094.31 546.57 57049.41 88888.00 2009-03-29 11:18:01.420 088 13093.40 546.81 57048.68 88888.00 2009-03-29 11:18:02.420 088 13093.27 546.94 57049.41 88888.00 2009-03-29 11:18:03.420 088 13094.05 546.81 57049.29 88888.00 2009-03-29 11:18:04.420 088 13093.92 546.20 57049.29 88888.00 2009-03-29 11:18:05.420 088 13093.66 546.44 57049.04 88888.00 2009-03-29 11:18:06.420 088 13093.53 546.69 57048.92 88888.00 2009-03-29 11:18:07.420 088 13093.53 545.82 57049.16 88888.00 2009-03-29 11:18:08.420 088 13093.92 547.06 57049.04 88888.00 2009-03-29 11:18:09.420 088 13093.27 547.19 57048.92 88888.00 2009-03-29 11:18:10.420 088 13093.66 546.32 57049.29 88888.00 2009-03-29 11:18:11.420 088 13094.44 547.06 57049.78 88888.00 2009-03-29 11:18:12.420 088 13093.66 546.32 57049.78 88888.00 2009-03-29 11:18:13.420 088 13094.18 546.20 57049.41 88888.00 2009-03-29 11:18:14.420 088 13093.27 546.32 57048.68 88888.00 2009-03-29 11:18:15.420 088 13093.79 545.82 57049.16 88888.00 2009-03-29 11:18:16.420 088 13093.14 546.44 57049.53 88888.00 2009-03-29 11:18:17.420 088 13094.31 546.20 57049.78 88888.00 2009-03-29 11:18:18.420 088 13093.92 546.32 57048.80 88888.00 2009-03-29 11:18:19.420 088 13094.05 545.95 57049.29 88888.00 2009-03-29 11:18:20.420 088 13093.92 546.69 57049.53 88888.00 2009-03-29 11:18:21.420 088 13093.40 545.95 57050.02 88888.00 2009-03-29 11:18:22.420 088 13094.31 546.07 57049.16 88888.00 2009-03-29 11:18:23.420 088 13094.18 546.81 57048.80 88888.00 2009-03-29 11:18:24.420 088 13093.79 545.95 57048.92 88888.00 2009-03-29 11:18:25.420 088 13093.66 546.32 57048.80 88888.00 2009-03-29 11:18:26.420 088 13094.31 546.44 57049.04 88888.00 2009-03-29 11:18:27.420 088 13093.92 546.20 57049.04 88888.00 2009-03-29 11:18:28.420 088 13094.05 545.82 57049.41 88888.00 2009-03-29 11:18:29.420 088 13093.92 546.32 57048.68 88888.00 2009-03-29 11:18:30.420 088 13094.18 546.94 57048.80 88888.00 2009-03-29 11:18:31.420 088 13094.31 546.69 57048.68 88888.00 2009-03-29 11:18:32.420 088 13094.31 546.32 57049.53 88888.00 2009-03-29 11:18:33.420 088 13094.31 546.44 57048.92 88888.00 2009-03-29 11:18:34.420 088 13094.31 546.20 57049.04 88888.00 2009-03-29 11:18:35.420 088 13094.83 545.95 57049.16 88888.00 2009-03-29 11:18:36.420 088 13094.05 546.32 57048.68 88888.00 2009-03-29 11:18:37.420 088 13094.18 546.57 57049.53 88888.00 2009-03-29 11:18:38.420 088 13094.18 546.69 57049.78 88888.00 2009-03-29 11:18:39.420 088 13094.05 546.94 57048.92 88888.00 2009-03-29 11:18:40.420 088 13094.44 547.06 57049.41 88888.00 2009-03-29 11:18:41.420 088 13094.96 546.94 57048.68 88888.00 2009-03-29 11:18:42.420 088 13094.05 546.57 57049.16 88888.00 2009-03-29 11:18:43.420 088 13094.44 546.69 57049.04 88888.00 2009-03-29 11:18:44.420 088 13094.96 546.57 57049.04 88888.00 2009-03-29 11:18:45.420 088 13094.83 546.20 57049.41 88888.00 2009-03-29 11:18:46.420 088 13094.31 546.32 57048.80 88888.00 2009-03-29 11:18:47.420 088 13093.92 546.57 57049.29 88888.00 2009-03-29 11:18:48.420 088 13094.70 546.57 57048.92 88888.00 2009-03-29 11:18:49.420 088 13094.31 546.57 57049.29 88888.00 2009-03-29 11:18:50.420 088 13094.31 546.94 57049.41 88888.00 2009-03-29 11:18:51.420 088 13095.22 546.44 57049.90 88888.00 2009-03-29 11:18:52.420 088 13094.44 546.57 57048.55 88888.00 2009-03-29 11:18:53.420 088 13094.57 546.44 57048.92 88888.00 2009-03-29 11:18:54.420 088 13094.70 546.44 57049.53 88888.00 2009-03-29 11:18:55.420 088 13094.70 546.69 57048.80 88888.00 2009-03-29 11:18:56.420 088 13094.44 546.81 57049.29 88888.00 2009-03-29 11:18:57.420 088 13094.57 546.57 57049.16 88888.00 2009-03-29 11:18:58.420 088 13094.96 546.81 57049.53 88888.00 2009-03-29 11:18:59.420 088 13094.18 546.81 57049.53 88888.00 2009-03-29 11:19:00.420 088 13094.44 546.94 57049.53 88888.00 2009-03-29 11:19:01.420 088 13094.44 546.44 57049.29 88888.00 2009-03-29 11:19:02.420 088 13094.70 546.57 57049.29 88888.00 2009-03-29 11:19:03.420 088 13094.83 546.20 57049.78 88888.00 2009-03-29 11:19:04.420 088 13095.35 546.32 57049.53 88888.00 2009-03-29 11:19:05.420 088 13094.83 546.20 57049.29 88888.00 2009-03-29 11:19:06.420 088 13094.96 546.81 57048.80 88888.00 2009-03-29 11:19:07.420 088 13095.22 546.57 57050.02 88888.00 2009-03-29 11:19:08.420 088 13094.31 546.44 57049.53 88888.00 2009-03-29 11:19:09.420 088 13094.18 545.33 57049.78 88888.00 2009-03-29 11:19:10.420 088 13094.57 546.44 57049.16 88888.00 2009-03-29 11:19:11.420 088 13094.96 546.44 57049.16 88888.00 2009-03-29 11:19:12.420 088 13094.83 546.32 57049.65 88888.00 2009-03-29 11:19:13.420 088 13094.70 546.20 57049.65 88888.00 2009-03-29 11:19:14.420 088 13094.18 546.81 57050.14 88888.00 2009-03-29 11:19:15.420 088 13095.09 546.81 57048.92 88888.00 2009-03-29 11:19:16.420 088 13094.96 546.57 57049.29 88888.00 2009-03-29 11:19:17.420 088 13094.57 546.69 57049.53 88888.00 2009-03-29 11:19:18.420 088 13095.22 546.44 57050.14 88888.00 2009-03-29 11:19:19.420 088 13094.83 546.94 57049.90 88888.00 2009-03-29 11:19:20.420 088 13094.96 546.94 57048.55 88888.00 2009-03-29 11:19:21.420 088 13095.35 546.20 57049.29 88888.00 2009-03-29 11:19:22.420 088 13095.22 546.44 57049.41 88888.00 2009-03-29 11:19:23.420 088 13094.83 546.07 57049.53 88888.00 2009-03-29 11:19:24.420 088 13094.57 545.82 57049.90 88888.00 2009-03-29 11:19:25.420 088 13095.22 546.69 57050.14 88888.00 2009-03-29 11:19:26.420 088 13094.96 546.32 57049.04 88888.00 2009-03-29 11:19:27.420 088 13094.83 546.44 57049.04 88888.00 2009-03-29 11:19:28.420 088 13095.22 546.44 57049.16 88888.00 2009-03-29 11:19:29.420 088 13094.83 546.20 57049.16 88888.00 2009-03-29 11:19:30.420 088 13095.09 546.44 57048.92 88888.00 2009-03-29 11:19:31.420 088 13094.70 546.32 57049.41 88888.00 2009-03-29 11:19:32.420 088 13095.09 546.44 57049.65 88888.00 2009-03-29 11:19:33.420 088 13094.96 546.69 57049.41 88888.00 2009-03-29 11:19:34.420 088 13094.96 546.44 57049.04 88888.00 2009-03-29 11:19:35.420 088 13094.70 546.57 57049.16 88888.00 2009-03-29 11:19:36.420 088 13095.09 546.57 57050.02 88888.00 2009-03-29 11:19:37.420 088 13095.09 546.81 57049.41 88888.00 2009-03-29 11:19:38.420 088 13094.44 546.44 57049.41 88888.00 2009-03-29 11:19:39.420 088 13094.83 546.69 57049.53 88888.00 2009-03-29 11:19:40.420 088 13094.57 546.07 57049.53 88888.00 2009-03-29 11:19:41.420 088 13094.83 546.32 57049.53 88888.00 2009-03-29 11:19:42.420 088 13094.70 546.57 57049.16 88888.00 2009-03-29 11:19:43.420 088 13094.44 546.57 57050.02 88888.00 2009-03-29 11:19:44.420 088 13094.57 546.20 57050.14 88888.00 2009-03-29 11:19:45.420 088 13094.70 546.44 57049.78 88888.00 2009-03-29 11:19:46.420 088 13094.18 546.07 57049.53 88888.00 2009-03-29 11:19:47.420 088 13094.57 546.94 57049.65 88888.00 2009-03-29 11:19:48.420 088 13094.57 546.57 57050.14 88888.00 2009-03-29 11:19:49.420 088 13094.31 546.44 57050.02 88888.00 2009-03-29 11:19:50.420 088 13094.96 546.94 57049.78 88888.00 2009-03-29 11:19:51.420 088 13094.70 546.20 57049.41 88888.00 2009-03-29 11:19:52.420 088 13094.96 546.94 57050.02 88888.00 2009-03-29 11:19:53.420 088 13094.96 546.07 57049.41 88888.00 2009-03-29 11:19:54.420 088 13094.44 546.32 57049.41 88888.00 2009-03-29 11:19:55.420 088 13094.70 546.20 57049.41 88888.00 2009-03-29 11:19:56.420 088 13094.83 546.57 57049.53 88888.00 2009-03-29 11:19:57.420 088 13094.70 546.81 57049.41 88888.00 2009-03-29 11:19:58.420 088 13094.83 546.20 57049.04 88888.00 2009-03-29 11:19:59.420 088 13093.92 546.69 57049.53 88888.00 2009-03-29 11:20:00.420 088 13094.70 546.07 57049.65 88888.00 2009-03-29 11:20:01.420 088 13094.44 546.57 57049.41 88888.00 2009-03-29 11:20:02.420 088 13095.09 546.32 57049.41 88888.00 2009-03-29 11:20:03.420 088 13094.96 546.44 57049.65 88888.00 2009-03-29 11:20:04.420 088 13095.87 546.20 57049.04 88888.00 2009-03-29 11:20:05.420 088 13094.96 546.81 57049.78 88888.00 2009-03-29 11:20:06.420 088 13094.83 546.44 57049.16 88888.00 2009-03-29 11:20:07.420 088 13095.74 546.81 57049.16 88888.00 2009-03-29 11:20:08.420 088 13095.22 546.32 57049.53 88888.00 2009-03-29 11:20:09.420 088 13094.70 545.45 57049.65 88888.00 2009-03-29 11:20:10.420 088 13094.70 546.57 57049.16 88888.00 2009-03-29 11:20:11.420 088 13095.09 546.32 57049.65 88888.00 2009-03-29 11:20:12.420 088 13094.96 546.07 57048.92 88888.00 2009-03-29 11:20:13.420 088 13095.74 546.57 57049.65 88888.00 2009-03-29 11:20:14.420 088 13095.74 546.32 57049.29 88888.00 2009-03-29 11:20:15.420 088 13095.09 545.70 57049.78 88888.00 2009-03-29 11:20:16.420 088 13094.44 546.69 57050.14 88888.00 2009-03-29 11:20:17.420 088 13095.35 546.32 57049.16 88888.00 2009-03-29 11:20:18.420 088 13095.35 546.69 57049.16 88888.00 2009-03-29 11:20:19.420 088 13094.70 546.69 57049.65 88888.00 2009-03-29 11:20:20.420 088 13095.35 545.82 57049.41 88888.00 2009-03-29 11:20:21.420 088 13095.09 546.32 57050.14 88888.00 2009-03-29 11:20:22.420 088 13095.22 546.07 57049.65 88888.00 2009-03-29 11:20:23.420 088 13095.61 546.44 57049.78 88888.00 2009-03-29 11:20:24.420 088 13095.87 546.57 57049.90 88888.00 2009-03-29 11:20:25.420 088 13095.74 546.07 57049.53 88888.00 2009-03-29 11:20:26.420 088 13095.35 546.57 57049.53 88888.00 2009-03-29 11:20:27.420 088 13094.83 547.19 57049.53 88888.00 2009-03-29 11:20:28.420 088 13094.70 546.44 57049.04 88888.00 2009-03-29 11:20:29.420 088 13095.22 546.57 57049.29 88888.00 2009-03-29 11:20:30.420 088 13095.09 546.69 57049.53 88888.00 2009-03-29 11:20:31.420 088 13094.83 546.32 57050.14 88888.00 2009-03-29 11:20:32.420 088 13095.48 546.44 57049.53 88888.00 2009-03-29 11:20:33.420 088 13095.22 546.07 57049.53 88888.00 2009-03-29 11:20:34.420 088 13095.74 546.07 57049.16 88888.00 2009-03-29 11:20:35.420 088 13095.61 546.32 57049.41 88888.00 2009-03-29 11:20:36.420 088 13095.61 546.69 57049.41 88888.00 2009-03-29 11:20:37.420 088 13094.83 546.69 57049.53 88888.00 2009-03-29 11:20:38.420 088 13095.35 546.20 57049.41 88888.00 2009-03-29 11:20:39.420 088 13095.74 545.82 57049.53 88888.00 2009-03-29 11:20:40.420 088 13095.09 546.81 57049.65 88888.00 2009-03-29 11:20:41.420 088 13095.48 545.95 57049.53 88888.00 2009-03-29 11:20:42.420 088 13095.61 546.57 57049.16 88888.00 2009-03-29 11:20:43.420 088 13095.35 546.32 57049.53 88888.00 2009-03-29 11:20:44.420 088 13095.09 546.20 57049.41 88888.00 2009-03-29 11:20:45.420 088 13096.00 545.70 57049.41 88888.00 2009-03-29 11:20:46.420 088 13095.48 545.58 57049.53 88888.00 2009-03-29 11:20:47.420 088 13095.09 546.44 57049.53 88888.00 2009-03-29 11:20:48.420 088 13095.48 545.95 57049.90 88888.00 2009-03-29 11:20:49.420 088 13095.87 545.82 57049.29 88888.00 2009-03-29 11:20:50.420 088 13095.35 545.58 57049.65 88888.00 2009-03-29 11:20:51.420 088 13095.22 545.70 57049.90 88888.00 2009-03-29 11:20:52.420 088 13095.35 546.94 57049.65 88888.00 2009-03-29 11:20:53.420 088 13095.35 546.20 57050.51 88888.00 2009-03-29 11:20:54.420 088 13095.74 546.69 57049.53 88888.00 2009-03-29 11:20:55.420 088 13094.96 545.58 57050.27 88888.00 2009-03-29 11:20:56.420 088 13095.35 545.33 57049.65 88888.00 2009-03-29 11:20:57.420 088 13096.00 546.07 57049.53 88888.00 2009-03-29 11:20:58.420 088 13096.00 546.20 57049.41 88888.00 2009-03-29 11:20:59.420 088 13096.00 545.70 57050.27 88888.00 2009-03-29 11:21:00.420 088 13095.61 546.32 57049.65 88888.00 2009-03-29 11:21:01.420 088 13095.22 546.57 57048.92 88888.00 2009-03-29 11:21:02.420 088 13095.48 545.95 57049.41 88888.00 2009-03-29 11:21:03.420 088 13095.35 545.82 57049.53 88888.00 2009-03-29 11:21:04.420 088 13095.09 545.70 57049.53 88888.00 2009-03-29 11:21:05.420 088 13096.00 545.70 57050.14 88888.00 2009-03-29 11:21:06.420 088 13096.00 545.95 57049.78 88888.00 2009-03-29 11:21:07.420 088 13095.48 546.07 57049.53 88888.00 2009-03-29 11:21:08.420 088 13095.22 545.08 57050.14 88888.00 2009-03-29 11:21:09.420 088 13094.96 545.45 57050.14 88888.00 2009-03-29 11:21:10.420 088 13095.48 545.33 57049.90 88888.00 2009-03-29 11:21:11.420 088 13095.61 545.70 57049.78 88888.00 2009-03-29 11:21:12.420 088 13095.35 546.20 57049.65 88888.00 2009-03-29 11:21:13.420 088 13094.70 546.20 57048.80 88888.00 2009-03-29 11:21:14.420 088 13096.00 545.45 57050.02 88888.00 2009-03-29 11:21:15.420 088 13095.22 545.82 57049.53 88888.00 2009-03-29 11:21:16.420 088 13095.48 545.82 57049.29 88888.00 2009-03-29 11:21:17.420 088 13095.48 545.95 57050.27 88888.00 2009-03-29 11:21:18.420 088 13095.35 546.07 57049.41 88888.00 2009-03-29 11:21:19.420 088 13095.22 545.82 57049.65 88888.00 2009-03-29 11:21:20.420 088 13095.22 545.33 57049.65 88888.00 2009-03-29 11:21:21.420 088 13095.09 545.45 57048.06 88888.00 2009-03-29 11:21:22.420 088 13095.87 545.20 57049.65 88888.00 2009-03-29 11:21:23.420 088 13096.00 545.70 57049.78 88888.00 2009-03-29 11:21:24.420 088 13095.87 545.82 57049.41 88888.00 2009-03-29 11:21:25.420 088 13096.00 545.82 57048.92 88888.00 2009-03-29 11:21:26.420 088 13095.35 545.70 57049.65 88888.00 2009-03-29 11:21:27.420 088 13095.35 545.20 57049.65 88888.00 2009-03-29 11:21:28.420 088 13095.61 545.58 57049.41 88888.00 2009-03-29 11:21:29.420 088 13095.35 545.58 57050.02 88888.00 2009-03-29 11:21:30.420 088 13096.13 544.96 57049.04 88888.00 2009-03-29 11:21:31.420 088 13095.87 544.96 57049.78 88888.00 2009-03-29 11:21:32.420 088 13096.00 545.70 57049.41 88888.00 2009-03-29 11:21:33.420 088 13095.09 545.58 57050.02 88888.00 2009-03-29 11:21:34.420 088 13095.61 545.08 57049.41 88888.00 2009-03-29 11:21:35.420 088 13094.96 545.20 57049.78 88888.00 2009-03-29 11:21:36.420 088 13095.09 545.33 57049.65 88888.00 2009-03-29 11:21:37.420 088 13096.13 545.33 57049.41 88888.00 2009-03-29 11:21:38.420 088 13095.87 545.08 57049.90 88888.00 2009-03-29 11:21:39.420 088 13095.74 545.08 57049.65 88888.00 2009-03-29 11:21:40.420 088 13094.96 544.96 57049.41 88888.00 2009-03-29 11:21:41.420 088 13095.22 545.20 57049.29 88888.00 2009-03-29 11:21:42.420 088 13095.74 545.08 57049.65 88888.00 2009-03-29 11:21:43.420 088 13095.61 545.58 57049.78 88888.00 2009-03-29 11:21:44.420 088 13095.74 545.95 57049.41 88888.00 2009-03-29 11:21:45.420 088 13095.22 545.58 57048.92 88888.00 2009-03-29 11:21:46.420 088 13096.26 545.20 57049.29 88888.00 2009-03-29 11:21:47.420 088 13095.22 545.45 57049.29 88888.00 2009-03-29 11:21:48.420 088 13095.48 545.70 57049.90 88888.00 2009-03-29 11:21:49.420 088 13095.35 545.70 57049.16 88888.00 2009-03-29 11:21:50.420 088 13095.48 545.20 57049.29 88888.00 2009-03-29 11:21:51.420 088 13095.87 545.58 57049.53 88888.00 2009-03-29 11:21:52.420 088 13095.22 545.20 57049.16 88888.00 2009-03-29 11:21:53.420 088 13095.48 544.96 57049.41 88888.00 2009-03-29 11:21:54.420 088 13095.87 545.33 57049.65 88888.00 2009-03-29 11:21:55.420 088 13094.96 544.96 57049.90 88888.00 2009-03-29 11:21:56.420 088 13095.35 545.45 57048.92 88888.00 2009-03-29 11:21:57.420 088 13094.96 544.96 57049.04 88888.00 2009-03-29 11:21:58.420 088 13095.09 545.20 57049.78 88888.00 2009-03-29 11:21:59.420 088 13095.48 545.45 57049.53 88888.00 2009-03-29 11:22:00.420 088 13095.61 545.08 57049.16 88888.00 2009-03-29 11:22:01.420 088 13095.09 545.08 57049.16 88888.00 2009-03-29 11:22:02.420 088 13095.09 545.58 57049.78 88888.00 2009-03-29 11:22:03.420 088 13095.61 545.20 57049.53 88888.00 2009-03-29 11:22:04.420 088 13095.35 545.20 57050.14 88888.00 2009-03-29 11:22:05.420 088 13095.22 545.58 57049.04 88888.00 2009-03-29 11:22:06.420 088 13095.35 545.33 57049.53 88888.00 2009-03-29 11:22:07.420 088 13095.35 544.96 57050.02 88888.00 2009-03-29 11:22:08.420 088 13095.61 545.20 57050.02 88888.00 2009-03-29 11:22:09.420 088 13095.35 545.20 57049.90 88888.00 2009-03-29 11:22:10.420 088 13095.35 544.96 57050.39 88888.00 2009-03-29 11:22:11.420 088 13095.48 545.20 57049.29 88888.00 2009-03-29 11:22:12.420 088 13095.22 545.45 57050.14 88888.00 2009-03-29 11:22:13.420 088 13095.35 545.08 57049.29 88888.00 2009-03-29 11:22:14.420 088 13095.61 544.96 57049.53 88888.00 2009-03-29 11:22:15.420 088 13094.44 545.70 57049.53 88888.00 2009-03-29 11:22:16.420 088 13095.48 545.08 57049.41 88888.00 2009-03-29 11:22:17.420 088 13095.87 544.96 57049.29 88888.00 2009-03-29 11:22:18.420 088 13095.09 545.33 57049.65 88888.00 2009-03-29 11:22:19.420 088 13095.22 545.70 57049.29 88888.00 2009-03-29 11:22:20.420 088 13095.61 544.96 57049.41 88888.00 2009-03-29 11:22:21.420 088 13095.09 544.09 57049.41 88888.00 2009-03-29 11:22:22.420 088 13095.22 544.83 57049.41 88888.00 2009-03-29 11:22:23.420 088 13094.96 545.20 57049.90 88888.00 2009-03-29 11:22:24.420 088 13095.35 544.34 57050.02 88888.00 2009-03-29 11:22:25.420 088 13096.13 544.34 57049.41 88888.00 2009-03-29 11:22:26.420 088 13096.26 544.34 57049.41 88888.00 2009-03-29 11:22:27.420 088 13095.74 544.59 57049.53 88888.00 2009-03-29 11:22:28.420 088 13095.22 544.71 57049.41 88888.00 2009-03-29 11:22:29.420 088 13095.61 544.46 57049.41 88888.00 2009-03-29 11:22:30.420 088 13095.74 544.59 57049.90 88888.00 2009-03-29 11:22:31.420 088 13095.87 544.46 57049.29 88888.00 2009-03-29 11:22:32.420 088 13094.96 544.71 57049.41 88888.00 2009-03-29 11:22:33.420 088 13095.87 545.08 57048.92 88888.00 2009-03-29 11:22:34.420 088 13094.70 545.58 57049.65 88888.00 2009-03-29 11:22:35.420 088 13095.22 545.08 57049.53 88888.00 2009-03-29 11:22:36.420 088 13095.35 545.33 57049.53 88888.00 2009-03-29 11:22:37.420 088 13095.22 545.20 57049.65 88888.00 2009-03-29 11:22:38.420 088 13095.61 544.71 57049.41 88888.00 2009-03-29 11:22:39.420 088 13095.22 545.20 57049.29 88888.00 2009-03-29 11:22:40.420 088 13094.83 545.20 57049.41 88888.00 2009-03-29 11:22:41.420 088 13095.61 544.96 57049.65 88888.00 2009-03-29 11:22:42.420 088 13095.09 544.83 57049.29 88888.00 2009-03-29 11:22:43.420 088 13095.35 545.45 57048.68 88888.00 2009-03-29 11:22:44.420 088 13095.48 545.70 57049.53 88888.00 2009-03-29 11:22:45.420 088 13094.83 545.70 57049.53 88888.00 2009-03-29 11:22:46.420 088 13095.09 544.83 57049.78 88888.00 2009-03-29 11:22:47.420 088 13094.96 545.45 57049.53 88888.00 2009-03-29 11:22:48.420 088 13095.35 545.20 57049.41 88888.00 2009-03-29 11:22:49.420 088 13095.48 545.33 57049.29 88888.00 2009-03-29 11:22:50.420 088 13095.35 545.20 57049.90 88888.00 2009-03-29 11:22:51.420 088 13094.96 545.45 57049.29 88888.00 2009-03-29 11:22:52.420 088 13094.70 545.45 57049.04 88888.00 2009-03-29 11:22:53.420 088 13095.87 544.59 57048.55 88888.00 2009-03-29 11:22:54.420 088 13095.87 545.20 57049.29 88888.00 2009-03-29 11:22:55.420 088 13095.09 545.33 57049.53 88888.00 2009-03-29 11:22:56.420 088 13095.35 544.34 57049.41 88888.00 2009-03-29 11:22:57.420 088 13095.35 544.96 57049.04 88888.00 2009-03-29 11:22:58.420 088 13096.00 544.83 57049.04 88888.00 2009-03-29 11:22:59.420 088 13095.09 545.08 57048.92 88888.00 2009-03-29 11:23:00.420 088 13095.35 545.20 57049.65 88888.00 2009-03-29 11:23:01.420 088 13095.61 545.20 57048.92 88888.00 2009-03-29 11:23:02.420 088 13095.74 544.96 57049.41 88888.00 2009-03-29 11:23:03.420 088 13095.74 545.58 57049.78 88888.00 2009-03-29 11:23:04.420 088 13095.61 545.08 57049.90 88888.00 2009-03-29 11:23:05.420 088 13095.61 544.71 57049.78 88888.00 2009-03-29 11:23:06.420 088 13095.48 545.58 57048.92 88888.00 2009-03-29 11:23:07.420 088 13094.83 544.83 57049.29 88888.00 2009-03-29 11:23:08.420 088 13095.09 545.20 57049.04 88888.00 2009-03-29 11:23:09.420 088 13096.26 545.20 57049.04 88888.00 2009-03-29 11:23:10.420 088 13096.26 545.20 57048.43 88888.00 2009-03-29 11:23:11.420 088 13095.09 545.45 57049.04 88888.00 2009-03-29 11:23:12.420 088 13095.74 545.08 57049.29 88888.00 2009-03-29 11:23:13.420 088 13095.74 545.20 57050.02 88888.00 2009-03-29 11:23:14.420 088 13095.09 545.08 57049.29 88888.00 2009-03-29 11:23:15.420 088 13095.35 545.08 57049.04 88888.00 2009-03-29 11:23:16.420 088 13095.48 545.08 57048.80 88888.00 2009-03-29 11:23:17.420 088 13094.96 544.71 57048.92 88888.00 2009-03-29 11:23:18.420 088 13095.87 545.33 57048.55 88888.00 2009-03-29 11:23:19.420 088 13095.48 545.70 57049.53 88888.00 2009-03-29 11:23:20.420 088 13095.74 544.46 57048.92 88888.00 2009-03-29 11:23:21.420 088 13095.48 545.20 57049.04 88888.00 2009-03-29 11:23:22.420 088 13095.61 545.45 57049.29 88888.00 2009-03-29 11:23:23.420 088 13095.35 544.71 57049.65 88888.00 2009-03-29 11:23:24.420 088 13096.39 544.96 57049.41 88888.00 2009-03-29 11:23:25.420 088 13095.87 544.59 57049.65 88888.00 2009-03-29 11:23:26.420 088 13095.48 544.71 57049.29 88888.00 2009-03-29 11:23:27.420 088 13094.57 544.83 57049.41 88888.00 2009-03-29 11:23:28.420 088 13095.74 545.45 57048.68 88888.00 2009-03-29 11:23:29.420 088 13095.22 545.33 57048.80 88888.00 2009-03-29 11:23:30.420 088 13096.13 544.96 57049.78 88888.00 2009-03-29 11:23:31.420 088 13094.83 544.46 57048.92 88888.00 2009-03-29 11:23:32.420 088 13095.48 544.96 57049.65 88888.00 2009-03-29 11:23:33.420 088 13094.57 545.45 57049.41 88888.00 2009-03-29 11:23:34.420 088 13094.96 544.96 57049.53 88888.00 2009-03-29 11:23:35.420 088 13095.09 544.71 57048.68 88888.00 2009-03-29 11:23:36.420 088 13094.83 544.83 57049.41 88888.00 2009-03-29 11:23:37.420 088 13095.74 544.71 57048.80 88888.00 2009-03-29 11:23:38.420 088 13095.48 545.08 57049.53 88888.00 2009-03-29 11:23:39.420 088 13096.00 544.59 57049.41 88888.00 2009-03-29 11:23:40.420 088 13095.74 545.20 57049.04 88888.00 2009-03-29 11:23:41.420 088 13095.61 544.83 57050.02 88888.00 2009-03-29 11:23:42.420 088 13095.35 545.33 57049.41 88888.00 2009-03-29 11:23:43.420 088 13095.87 544.46 57049.29 88888.00 2009-03-29 11:23:44.420 088 13094.96 545.08 57049.41 88888.00 2009-03-29 11:23:45.420 088 13095.22 545.08 57048.68 88888.00 2009-03-29 11:23:46.420 088 13095.61 544.46 57049.04 88888.00 2009-03-29 11:23:47.420 088 13095.87 545.20 57049.04 88888.00 2009-03-29 11:23:48.420 088 13095.09 545.08 57049.53 88888.00 2009-03-29 11:23:49.420 088 13095.61 544.83 57049.04 88888.00 2009-03-29 11:23:50.420 088 13095.35 545.20 57048.92 88888.00 2009-03-29 11:23:51.420 088 13094.70 545.82 57049.04 88888.00 2009-03-29 11:23:52.420 088 13095.48 544.83 57048.68 88888.00 2009-03-29 11:23:53.420 088 13095.61 544.59 57049.41 88888.00 2009-03-29 11:23:54.420 088 13095.22 545.08 57048.68 88888.00 2009-03-29 11:23:55.420 088 13094.96 545.33 57049.04 88888.00 2009-03-29 11:23:56.420 088 13095.61 545.45 57049.04 88888.00 2009-03-29 11:23:57.420 088 13094.96 544.34 57049.29 88888.00 2009-03-29 11:23:58.420 088 13095.09 544.71 57049.16 88888.00 2009-03-29 11:23:59.420 088 13094.83 545.08 57048.92 88888.00 2009-03-29 11:24:00.420 088 13095.35 545.08 57050.14 88888.00 2009-03-29 11:24:01.420 088 13095.22 544.83 57049.29 88888.00 2009-03-29 11:24:02.420 088 13095.35 544.34 57049.29 88888.00 2009-03-29 11:24:03.420 088 13095.35 545.20 57049.53 88888.00 2009-03-29 11:24:04.420 088 13095.35 544.83 57048.68 88888.00 2009-03-29 11:24:05.420 088 13095.48 545.33 57049.29 88888.00 2009-03-29 11:24:06.420 088 13095.48 544.71 57049.04 88888.00 2009-03-29 11:24:07.420 088 13094.57 544.71 57048.43 88888.00 2009-03-29 11:24:08.420 088 13095.35 545.58 57048.68 88888.00 2009-03-29 11:24:09.420 088 13095.61 544.83 57049.04 88888.00 2009-03-29 11:24:10.420 088 13095.35 544.83 57049.04 88888.00 2009-03-29 11:24:11.420 088 13095.35 545.33 57048.31 88888.00 2009-03-29 11:24:12.420 088 13094.96 545.33 57048.92 88888.00 2009-03-29 11:24:13.420 088 13094.83 545.33 57048.80 88888.00 2009-03-29 11:24:14.420 088 13095.09 544.83 57048.92 88888.00 2009-03-29 11:24:15.420 088 13095.35 545.33 57048.92 88888.00 2009-03-29 11:24:16.420 088 13095.61 544.71 57049.65 88888.00 2009-03-29 11:24:17.420 088 13094.96 545.33 57049.16 88888.00 2009-03-29 11:24:18.420 088 13095.09 544.59 57049.29 88888.00 2009-03-29 11:24:19.420 088 13095.35 544.83 57048.55 88888.00 2009-03-29 11:24:20.420 088 13095.22 544.83 57048.68 88888.00 2009-03-29 11:24:21.420 088 13094.83 545.20 57048.68 88888.00 2009-03-29 11:24:22.420 088 13095.22 545.45 57048.80 88888.00 2009-03-29 11:24:23.420 088 13094.83 545.45 57049.29 88888.00 2009-03-29 11:24:24.420 088 13094.96 545.58 57049.53 88888.00 2009-03-29 11:24:25.420 088 13094.83 545.20 57048.80 88888.00 2009-03-29 11:24:26.420 088 13095.09 544.96 57049.29 88888.00 2009-03-29 11:24:27.420 088 13095.35 544.71 57049.53 88888.00 2009-03-29 11:24:28.420 088 13095.74 544.96 57049.04 88888.00 2009-03-29 11:24:29.420 088 13095.74 545.20 57049.41 88888.00 2009-03-29 11:24:30.420 088 13095.09 544.71 57048.68 88888.00 2009-03-29 11:24:31.420 088 13095.09 545.20 57049.04 88888.00 2009-03-29 11:24:32.420 088 13095.35 544.96 57049.16 88888.00 2009-03-29 11:24:33.420 088 13095.35 544.71 57049.16 88888.00 2009-03-29 11:24:34.420 088 13094.96 545.45 57048.68 88888.00 2009-03-29 11:24:35.420 088 13095.09 544.96 57049.53 88888.00 2009-03-29 11:24:36.420 088 13094.31 544.83 57049.16 88888.00 2009-03-29 11:24:37.420 088 13095.61 545.20 57049.53 88888.00 2009-03-29 11:24:38.420 088 13095.61 545.20 57049.78 88888.00 2009-03-29 11:24:39.420 088 13094.96 544.83 57049.41 88888.00 2009-03-29 11:24:40.420 088 13095.61 544.96 57049.04 88888.00 2009-03-29 11:24:41.420 088 13095.22 545.08 57049.16 88888.00 2009-03-29 11:24:42.420 088 13095.48 545.33 57049.16 88888.00 2009-03-29 11:24:43.420 088 13095.61 545.70 57049.29 88888.00 2009-03-29 11:24:44.420 088 13094.83 544.71 57049.04 88888.00 2009-03-29 11:24:45.420 088 13095.48 545.08 57049.53 88888.00 2009-03-29 11:24:46.420 088 13095.48 545.33 57048.55 88888.00 2009-03-29 11:24:47.420 088 13095.09 545.08 57049.16 88888.00 2009-03-29 11:24:48.420 088 13095.35 545.08 57049.16 88888.00 2009-03-29 11:24:49.420 088 13095.35 545.20 57049.04 88888.00 2009-03-29 11:24:50.420 088 13095.48 546.32 57048.80 88888.00 2009-03-29 11:24:51.420 088 13095.61 545.08 57048.80 88888.00 2009-03-29 11:24:52.420 088 13095.48 545.70 57049.90 88888.00 2009-03-29 11:24:53.420 088 13095.74 545.33 57048.92 88888.00 2009-03-29 11:24:54.420 088 13095.22 545.08 57049.04 88888.00 2009-03-29 11:24:55.420 088 13095.09 545.33 57049.29 88888.00 2009-03-29 11:24:56.420 088 13095.09 545.82 57049.65 88888.00 2009-03-29 11:24:57.420 088 13095.22 545.82 57048.80 88888.00 2009-03-29 11:24:58.420 088 13094.70 545.08 57048.68 88888.00 2009-03-29 11:24:59.420 088 13094.57 545.33 57049.41 88888.00 2009-03-29 11:25:00.420 088 13094.96 546.07 57049.78 88888.00 2009-03-29 11:25:01.420 088 13095.22 545.58 57049.53 88888.00 2009-03-29 11:25:02.420 088 13095.22 545.45 57049.53 88888.00 2009-03-29 11:25:03.420 088 13094.96 545.20 57048.80 88888.00 2009-03-29 11:25:04.420 088 13094.96 545.45 57048.92 88888.00 2009-03-29 11:25:05.420 088 13095.09 546.32 57049.16 88888.00 2009-03-29 11:25:06.420 088 13094.70 545.95 57049.04 88888.00 2009-03-29 11:25:07.420 088 13094.83 545.70 57049.41 88888.00 2009-03-29 11:25:08.420 088 13095.35 545.95 57049.65 88888.00 2009-03-29 11:25:09.420 088 13094.83 545.82 57048.80 88888.00 2009-03-29 11:25:10.420 088 13095.61 546.20 57049.04 88888.00 2009-03-29 11:25:11.420 088 13095.22 545.82 57049.78 88888.00 2009-03-29 11:25:12.420 088 13095.61 545.58 57049.53 88888.00 2009-03-29 11:25:13.420 088 13095.61 545.45 57048.92 88888.00 2009-03-29 11:25:14.420 088 13096.13 545.58 57049.16 88888.00 2009-03-29 11:25:15.420 088 13095.61 545.70 57049.41 88888.00 2009-03-29 11:25:16.420 088 13095.61 545.58 57048.92 88888.00 2009-03-29 11:25:17.420 088 13095.48 545.45 57049.53 88888.00 2009-03-29 11:25:18.420 088 13095.35 546.07 57049.04 88888.00 2009-03-29 11:25:19.420 088 13095.48 545.70 57049.04 88888.00 2009-03-29 11:25:20.420 088 13095.22 545.82 57048.80 88888.00 2009-03-29 11:25:21.420 088 13095.61 546.07 57048.80 88888.00 2009-03-29 11:25:22.420 088 13095.09 545.45 57049.04 88888.00 2009-03-29 11:25:23.420 088 13095.48 546.57 57049.65 88888.00 2009-03-29 11:25:24.420 088 13095.22 546.20 57049.04 88888.00 2009-03-29 11:25:25.420 088 13095.87 545.58 57049.53 88888.00 2009-03-29 11:25:26.420 088 13095.61 545.58 57049.41 88888.00 2009-03-29 11:25:27.420 088 13095.35 546.20 57048.92 88888.00 2009-03-29 11:25:28.420 088 13096.00 545.70 57048.55 88888.00 2009-03-29 11:25:29.420 088 13095.48 546.20 57049.41 88888.00 2009-03-29 11:25:30.420 088 13095.61 546.44 57048.92 88888.00 2009-03-29 11:25:31.420 088 13095.35 545.82 57049.16 88888.00 2009-03-29 11:25:32.420 088 13095.09 545.95 57049.41 88888.00 2009-03-29 11:25:33.420 088 13095.48 546.44 57049.16 88888.00 2009-03-29 11:25:34.420 088 13095.87 546.07 57049.29 88888.00 2009-03-29 11:25:35.420 088 13095.35 545.82 57049.53 88888.00 2009-03-29 11:25:36.420 088 13096.13 545.82 57049.29 88888.00 2009-03-29 11:25:37.420 088 13095.35 546.20 57049.16 88888.00 2009-03-29 11:25:38.420 088 13096.00 546.57 57049.41 88888.00 2009-03-29 11:25:39.420 088 13095.35 545.95 57049.29 88888.00 2009-03-29 11:25:40.420 088 13096.00 546.32 57049.41 88888.00 2009-03-29 11:25:41.420 088 13096.00 545.95 57049.65 88888.00 2009-03-29 11:25:42.420 088 13095.87 546.69 57049.65 88888.00 2009-03-29 11:25:43.420 088 13095.61 546.44 57049.41 88888.00 2009-03-29 11:25:44.420 088 13095.61 546.81 57049.65 88888.00 2009-03-29 11:25:45.420 088 13095.09 546.32 57049.04 88888.00 2009-03-29 11:25:46.420 088 13095.74 546.44 57049.41 88888.00 2009-03-29 11:25:47.420 088 13095.35 545.58 57049.16 88888.00 2009-03-29 11:25:48.420 088 13096.00 545.70 57049.78 88888.00 2009-03-29 11:25:49.420 088 13095.74 546.07 57049.29 88888.00 2009-03-29 11:25:50.420 088 13095.61 546.57 57049.41 88888.00 2009-03-29 11:25:51.420 088 13095.35 546.20 57049.41 88888.00 2009-03-29 11:25:52.420 088 13095.74 546.44 57049.78 88888.00 2009-03-29 11:25:53.420 088 13096.00 546.20 57049.65 88888.00 2009-03-29 11:25:54.420 088 13096.26 546.57 57048.55 88888.00 2009-03-29 11:25:55.420 088 13095.61 546.94 57048.92 88888.00 2009-03-29 11:25:56.420 088 13095.48 546.94 57049.29 88888.00 2009-03-29 11:25:57.420 088 13095.74 546.57 57049.78 88888.00 2009-03-29 11:25:58.420 088 13095.74 546.44 57048.43 88888.00 2009-03-29 11:25:59.420 088 13096.13 546.57 57049.16 88888.00 2009-03-29 11:26:00.420 088 13095.87 545.95 57049.53 88888.00 2009-03-29 11:26:01.420 088 13095.48 546.57 57049.53 88888.00 2009-03-29 11:26:02.420 088 13095.48 546.32 57049.29 88888.00 2009-03-29 11:26:03.420 088 13095.87 545.82 57049.29 88888.00 2009-03-29 11:26:04.420 088 13096.13 546.57 57049.16 88888.00 2009-03-29 11:26:05.420 088 13095.61 546.32 57048.92 88888.00 2009-03-29 11:26:06.420 088 13095.35 547.06 57049.04 88888.00 2009-03-29 11:26:07.420 088 13096.13 546.44 57048.68 88888.00 2009-03-29 11:26:08.420 088 13096.13 546.07 57049.29 88888.00 2009-03-29 11:26:09.420 088 13096.13 546.69 57049.41 88888.00 2009-03-29 11:26:10.420 088 13095.61 546.57 57050.14 88888.00 2009-03-29 11:26:11.420 088 13095.74 546.69 57049.53 88888.00 2009-03-29 11:26:12.420 088 13096.13 546.81 57049.53 88888.00 2009-03-29 11:26:13.420 088 13096.52 546.81 57049.29 88888.00 2009-03-29 11:26:14.420 088 13096.26 546.94 57049.78 88888.00 2009-03-29 11:26:15.420 088 13096.52 546.44 57049.16 88888.00 2009-03-29 11:26:16.420 088 13095.74 546.57 57049.29 88888.00 2009-03-29 11:26:17.420 088 13095.61 546.44 57049.29 88888.00 2009-03-29 11:26:18.420 088 13095.87 546.94 57048.80 88888.00 2009-03-29 11:26:19.420 088 13095.35 546.94 57049.41 88888.00 2009-03-29 11:26:20.420 088 13095.74 546.57 57049.53 88888.00 2009-03-29 11:26:21.420 088 13095.74 546.44 57048.80 88888.00 2009-03-29 11:26:22.420 088 13095.87 546.57 57049.53 88888.00 2009-03-29 11:26:23.420 088 13095.61 546.57 57049.53 88888.00 2009-03-29 11:26:24.420 088 13095.87 546.69 57049.41 88888.00 2009-03-29 11:26:25.420 088 13095.48 547.06 57048.80 88888.00 2009-03-29 11:26:26.420 088 13095.48 547.56 57049.16 88888.00 2009-03-29 11:26:27.420 088 13096.00 547.19 57049.65 88888.00 2009-03-29 11:26:28.420 088 13095.61 546.81 57049.78 88888.00 2009-03-29 11:26:29.420 088 13095.61 546.20 57049.04 88888.00 2009-03-29 11:26:30.420 088 13095.35 546.69 57049.41 88888.00 2009-03-29 11:26:31.420 088 13096.00 546.94 57049.29 88888.00 2009-03-29 11:26:32.420 088 13096.13 546.69 57049.90 88888.00 2009-03-29 11:26:33.420 088 13095.35 547.19 57049.29 88888.00 2009-03-29 11:26:34.420 088 13095.74 547.43 57049.16 88888.00 2009-03-29 11:26:35.420 088 13095.35 545.95 57049.78 88888.00 2009-03-29 11:26:36.420 088 13095.48 546.69 57049.16 88888.00 2009-03-29 11:26:37.420 088 13095.87 547.06 57049.29 88888.00 2009-03-29 11:26:38.420 088 13096.13 546.69 57049.53 88888.00 2009-03-29 11:26:39.420 088 13095.61 547.31 57049.16 88888.00 2009-03-29 11:26:40.420 088 13096.00 546.81 57048.80 88888.00 2009-03-29 11:26:41.420 088 13096.00 546.81 57049.16 88888.00 2009-03-29 11:26:42.420 088 13095.22 547.43 57049.04 88888.00 2009-03-29 11:26:43.420 088 13094.96 547.06 57049.41 88888.00 2009-03-29 11:26:44.420 088 13095.22 546.69 57049.16 88888.00 2009-03-29 11:26:45.420 088 13095.61 546.94 57049.29 88888.00 2009-03-29 11:26:46.420 088 13095.74 547.43 57049.29 88888.00 2009-03-29 11:26:47.420 088 13096.13 547.31 57049.16 88888.00 2009-03-29 11:26:48.420 088 13095.87 546.81 57049.29 88888.00 2009-03-29 11:26:49.420 088 13095.35 547.56 57049.04 88888.00 2009-03-29 11:26:50.420 088 13096.13 547.06 57049.78 88888.00 2009-03-29 11:26:51.420 088 13095.48 546.57 57049.16 88888.00 2009-03-29 11:26:52.420 088 13095.48 547.56 57048.92 88888.00 2009-03-29 11:26:53.420 088 13095.87 547.19 57049.78 88888.00 2009-03-29 11:26:54.420 088 13095.87 547.19 57049.04 88888.00 2009-03-29 11:26:55.420 088 13095.87 546.94 57049.29 88888.00 2009-03-29 11:26:56.420 088 13095.22 547.19 57049.41 88888.00 2009-03-29 11:26:57.420 088 13095.35 547.31 57050.02 88888.00 2009-03-29 11:26:58.420 088 13095.48 546.94 57049.16 88888.00 2009-03-29 11:26:59.420 088 13095.48 547.31 57049.90 88888.00 2009-03-29 11:27:00.420 088 13095.48 547.19 57050.14 88888.00 2009-03-29 11:27:01.420 088 13096.26 547.19 57049.90 88888.00 2009-03-29 11:27:02.420 088 13095.22 547.19 57048.68 88888.00 2009-03-29 11:27:03.420 088 13096.00 547.43 57049.53 88888.00 2009-03-29 11:27:04.420 088 13096.00 546.69 57049.53 88888.00 2009-03-29 11:27:05.420 088 13095.74 547.68 57049.29 88888.00 2009-03-29 11:27:06.420 088 13096.13 547.06 57049.65 88888.00 2009-03-29 11:27:07.420 088 13095.74 546.94 57049.90 88888.00 2009-03-29 11:27:08.420 088 13095.87 546.81 57049.53 88888.00 2009-03-29 11:27:09.420 088 13095.61 546.94 57049.29 88888.00 2009-03-29 11:27:10.420 088 13095.74 546.94 57049.53 88888.00 2009-03-29 11:27:11.420 088 13096.00 547.43 57049.90 88888.00 2009-03-29 11:27:12.420 088 13095.48 546.69 57049.53 88888.00 2009-03-29 11:27:13.420 088 13095.35 547.43 57049.65 88888.00 2009-03-29 11:27:14.420 088 13095.74 546.69 57049.16 88888.00 2009-03-29 11:27:15.420 088 13095.61 547.19 57049.53 88888.00 2009-03-29 11:27:16.420 088 13095.74 546.81 57049.16 88888.00 2009-03-29 11:27:17.420 088 13095.35 547.19 57049.29 88888.00 2009-03-29 11:27:18.420 088 13095.61 546.94 57049.16 88888.00 2009-03-29 11:27:19.420 088 13095.09 546.94 57049.04 88888.00 2009-03-29 11:27:20.420 088 13096.13 547.19 57049.16 88888.00 2009-03-29 11:27:21.420 088 13095.61 546.94 57049.41 88888.00 2009-03-29 11:27:22.420 088 13096.26 546.94 57048.68 88888.00 2009-03-29 11:27:23.420 088 13095.87 546.94 57049.41 88888.00 2009-03-29 11:27:24.420 088 13096.52 546.94 57049.53 88888.00 2009-03-29 11:27:25.420 088 13095.87 546.44 57049.16 88888.00 2009-03-29 11:27:26.420 088 13096.13 547.31 57049.29 88888.00 2009-03-29 11:27:27.420 088 13096.26 546.81 57049.29 88888.00 2009-03-29 11:27:28.420 088 13096.65 547.19 57048.92 88888.00 2009-03-29 11:27:29.420 088 13095.61 547.19 57049.04 88888.00 2009-03-29 11:27:30.420 088 13096.26 546.81 57048.80 88888.00 2009-03-29 11:27:31.420 088 13095.61 547.68 57048.92 88888.00 2009-03-29 11:27:32.420 088 13095.61 547.43 57049.04 88888.00 2009-03-29 11:27:33.420 088 13096.00 547.19 57049.41 88888.00 2009-03-29 11:27:34.420 088 13095.35 547.31 57049.53 88888.00 2009-03-29 11:27:35.420 088 13096.00 547.19 57050.02 88888.00 2009-03-29 11:27:36.420 088 13096.13 547.19 57049.90 88888.00 2009-03-29 11:27:37.420 088 13096.00 546.69 57049.41 88888.00 2009-03-29 11:27:38.420 088 13095.61 547.31 57049.29 88888.00 2009-03-29 11:27:39.420 088 13095.87 546.32 57049.53 88888.00 2009-03-29 11:27:40.420 088 13095.74 546.94 57049.41 88888.00 2009-03-29 11:27:41.420 088 13095.35 546.69 57049.04 88888.00 2009-03-29 11:27:42.420 088 13095.35 546.94 57049.65 88888.00 2009-03-29 11:27:43.420 088 13096.13 547.43 57049.78 88888.00 2009-03-29 11:27:44.420 088 13095.74 547.06 57049.41 88888.00 2009-03-29 11:27:45.420 088 13095.48 546.81 57048.55 88888.00 2009-03-29 11:27:46.420 088 13095.35 547.31 57049.04 88888.00 2009-03-29 11:27:47.420 088 13095.61 546.57 57049.41 88888.00 2009-03-29 11:27:48.420 088 13096.65 546.94 57049.29 88888.00 2009-03-29 11:27:49.420 088 13095.35 546.94 57049.29 88888.00 2009-03-29 11:27:50.420 088 13095.74 546.94 57049.16 88888.00 2009-03-29 11:27:51.420 088 13095.87 546.57 57049.41 88888.00 2009-03-29 11:27:52.420 088 13095.61 546.94 57049.90 88888.00 2009-03-29 11:27:53.420 088 13095.61 546.81 57049.90 88888.00 2009-03-29 11:27:54.420 088 13095.87 547.06 57049.41 88888.00 2009-03-29 11:27:55.420 088 13096.65 546.44 57050.14 88888.00 2009-03-29 11:27:56.420 088 13095.35 546.81 57050.14 88888.00 2009-03-29 11:27:57.420 088 13096.13 547.19 57048.92 88888.00 2009-03-29 11:27:58.420 088 13096.26 546.81 57049.41 88888.00 2009-03-29 11:27:59.420 088 13095.87 546.69 57049.04 88888.00 2009-03-29 11:28:00.420 088 13096.00 546.94 57049.53 88888.00 2009-03-29 11:28:01.420 088 13096.00 547.43 57049.41 88888.00 2009-03-29 11:28:02.420 088 13095.74 546.94 57049.41 88888.00 2009-03-29 11:28:03.420 088 13095.48 546.07 57049.29 88888.00 2009-03-29 11:28:04.420 088 13095.48 546.57 57049.78 88888.00 2009-03-29 11:28:05.420 088 13095.74 547.06 57049.29 88888.00 2009-03-29 11:28:06.420 088 13095.48 547.06 57049.53 88888.00 2009-03-29 11:28:07.420 088 13095.48 546.57 57048.92 88888.00 2009-03-29 11:28:08.420 088 13095.48 546.81 57049.78 88888.00 2009-03-29 11:28:09.420 088 13095.74 546.44 57049.78 88888.00 2009-03-29 11:28:10.420 088 13095.48 547.19 57048.92 88888.00 2009-03-29 11:28:11.420 088 13095.61 546.69 57049.65 88888.00 2009-03-29 11:28:12.420 088 13096.39 546.57 57049.65 88888.00 2009-03-29 11:28:13.420 088 13095.48 547.81 57049.53 88888.00 2009-03-29 11:28:14.420 088 13094.96 546.81 57049.65 88888.00 2009-03-29 11:28:15.420 088 13095.35 546.69 57049.65 88888.00 2009-03-29 11:28:16.420 088 13095.87 546.57 57049.29 88888.00 2009-03-29 11:28:17.420 088 13096.13 546.57 57049.53 88888.00 2009-03-29 11:28:18.420 088 13096.52 547.06 57049.41 88888.00 2009-03-29 11:28:19.420 088 13096.13 546.20 57049.29 88888.00 2009-03-29 11:28:20.420 088 13095.48 547.19 57049.53 88888.00 2009-03-29 11:28:21.420 088 13095.74 547.06 57049.65 88888.00 2009-03-29 11:28:22.420 088 13096.00 546.57 57049.53 88888.00 2009-03-29 11:28:23.420 088 13095.74 546.32 57049.90 88888.00 2009-03-29 11:28:24.420 088 13095.74 547.19 57049.41 88888.00 2009-03-29 11:28:25.420 088 13095.35 546.69 57049.65 88888.00 2009-03-29 11:28:26.420 088 13095.22 546.94 57049.65 88888.00 2009-03-29 11:28:27.420 088 13095.61 546.94 57049.41 88888.00 2009-03-29 11:28:28.420 088 13096.39 546.69 57049.41 88888.00 2009-03-29 11:28:29.420 088 13095.87 546.69 57049.53 88888.00 2009-03-29 11:28:30.420 088 13096.13 546.44 57049.65 88888.00 2009-03-29 11:28:31.420 088 13095.35 546.69 57050.02 88888.00 2009-03-29 11:28:32.420 088 13095.87 546.69 57049.41 88888.00 2009-03-29 11:28:33.420 088 13096.00 546.69 57049.78 88888.00 2009-03-29 11:28:34.420 088 13095.48 546.20 57049.41 88888.00 2009-03-29 11:28:35.420 088 13096.13 546.57 57049.53 88888.00 2009-03-29 11:28:36.420 088 13096.00 547.06 57048.55 88888.00 2009-03-29 11:28:37.420 088 13096.39 546.94 57049.16 88888.00 2009-03-29 11:28:38.420 088 13095.74 546.57 57048.92 88888.00 2009-03-29 11:28:39.420 088 13095.48 546.69 57049.78 88888.00 2009-03-29 11:28:40.420 088 13095.61 546.94 57049.53 88888.00 2009-03-29 11:28:41.420 088 13096.13 546.81 57049.16 88888.00 2009-03-29 11:28:42.420 088 13095.61 547.19 57049.53 88888.00 2009-03-29 11:28:43.420 088 13095.87 546.44 57050.02 88888.00 2009-03-29 11:28:44.420 088 13096.13 547.06 57049.29 88888.00 2009-03-29 11:28:45.420 088 13095.61 547.31 57049.16 88888.00 2009-03-29 11:28:46.420 088 13095.61 547.06 57049.29 88888.00 2009-03-29 11:28:47.420 088 13095.87 546.81 57049.04 88888.00 2009-03-29 11:28:48.420 088 13095.61 547.31 57049.53 88888.00 2009-03-29 11:28:49.420 088 13096.00 547.06 57048.80 88888.00 2009-03-29 11:28:50.420 088 13096.00 546.94 57049.29 88888.00 2009-03-29 11:28:51.420 088 13095.87 546.44 57049.04 88888.00 2009-03-29 11:28:52.420 088 13095.22 546.94 57049.53 88888.00 2009-03-29 11:28:53.420 088 13095.61 547.19 57049.29 88888.00 2009-03-29 11:28:54.420 088 13095.35 546.32 57049.78 88888.00 2009-03-29 11:28:55.420 088 13095.74 547.19 57049.29 88888.00 2009-03-29 11:28:56.420 088 13095.87 546.69 57049.41 88888.00 2009-03-29 11:28:57.420 088 13096.00 546.94 57049.29 88888.00 2009-03-29 11:28:58.420 088 13096.00 546.69 57049.29 88888.00 2009-03-29 11:28:59.420 088 13095.87 547.31 57049.41 88888.00 2009-03-29 11:29:00.420 088 13095.61 546.94 57049.16 88888.00 2009-03-29 11:29:01.420 088 13096.26 546.57 57048.92 88888.00 2009-03-29 11:29:02.420 088 13095.87 546.32 57049.29 88888.00 2009-03-29 11:29:03.420 088 13095.61 547.06 57050.02 88888.00 2009-03-29 11:29:04.420 088 13095.87 546.81 57050.02 88888.00 2009-03-29 11:29:05.420 088 13095.74 547.19 57049.16 88888.00 2009-03-29 11:29:06.420 088 13095.61 546.69 57049.41 88888.00 2009-03-29 11:29:07.420 088 13096.13 547.06 57049.41 88888.00 2009-03-29 11:29:08.420 088 13095.87 546.81 57049.90 88888.00 2009-03-29 11:29:09.420 088 13095.87 547.19 57050.02 88888.00 2009-03-29 11:29:10.420 088 13095.87 546.81 57049.41 88888.00 2009-03-29 11:29:11.420 088 13096.00 546.69 57050.27 88888.00 2009-03-29 11:29:12.420 088 13096.13 545.82 57049.29 88888.00 2009-03-29 11:29:13.420 088 13095.74 545.95 57049.41 88888.00 2009-03-29 11:29:14.420 088 13095.74 546.94 57049.41 88888.00 2009-03-29 11:29:15.420 088 13095.35 546.57 57049.29 88888.00 2009-03-29 11:29:16.420 088 13095.35 546.20 57049.78 88888.00 2009-03-29 11:29:17.420 088 13095.74 546.57 57050.14 88888.00 2009-03-29 11:29:18.420 088 13095.61 546.44 57049.53 88888.00 2009-03-29 11:29:19.420 088 13095.87 546.81 57049.29 88888.00 2009-03-29 11:29:20.420 088 13095.74 546.44 57050.02 88888.00 2009-03-29 11:29:21.420 088 13095.61 547.06 57049.53 88888.00 2009-03-29 11:29:22.420 088 13096.65 546.69 57049.90 88888.00 2009-03-29 11:29:23.420 088 13095.74 546.07 57049.41 88888.00 2009-03-29 11:29:24.420 088 13095.74 546.44 57049.53 88888.00 2009-03-29 11:29:25.420 088 13096.52 546.07 57049.29 88888.00 2009-03-29 11:29:26.419 088 13096.00 546.94 57049.65 88888.00 2009-03-29 11:29:27.419 088 13096.39 545.70 57049.29 88888.00 2009-03-29 11:29:28.419 088 13095.87 546.44 57049.41 88888.00 2009-03-29 11:29:29.419 088 13095.61 546.94 57049.29 88888.00 2009-03-29 11:29:30.419 088 13096.13 546.94 57049.41 88888.00 2009-03-29 11:29:31.419 088 13095.87 546.32 57049.29 88888.00 2009-03-29 11:29:32.419 088 13095.87 546.44 57049.78 88888.00 2009-03-29 11:29:33.419 088 13095.35 546.44 57049.78 88888.00 2009-03-29 11:29:34.419 088 13096.39 547.06 57049.29 88888.00 2009-03-29 11:29:35.419 088 13095.61 546.44 57049.65 88888.00 2009-03-29 11:29:36.419 088 13095.35 546.44 57049.53 88888.00 2009-03-29 11:29:37.419 088 13096.00 546.20 57049.65 88888.00 2009-03-29 11:29:38.419 088 13095.61 546.57 57049.78 88888.00 2009-03-29 11:29:39.419 088 13095.74 546.81 57048.92 88888.00 2009-03-29 11:29:40.419 088 13095.35 546.57 57049.53 88888.00 2009-03-29 11:29:41.419 088 13096.26 546.57 57049.16 88888.00 2009-03-29 11:29:42.419 088 13096.00 546.94 57049.16 88888.00 2009-03-29 11:29:43.419 088 13096.26 546.57 57049.29 88888.00 2009-03-29 11:29:44.419 088 13096.00 546.81 57050.02 88888.00 2009-03-29 11:29:45.419 088 13095.48 546.57 57049.29 88888.00 2009-03-29 11:29:46.419 088 13096.39 546.07 57049.29 88888.00 2009-03-29 11:29:47.419 088 13095.61 546.94 57049.65 88888.00 2009-03-29 11:29:48.419 088 13096.00 546.07 57049.90 88888.00 2009-03-29 11:29:49.419 088 13095.87 546.20 57049.41 88888.00 2009-03-29 11:29:50.419 088 13096.26 547.06 57049.41 88888.00 2009-03-29 11:29:51.419 088 13095.61 546.81 57049.90 88888.00 2009-03-29 11:29:52.419 088 13095.87 545.82 57048.80 88888.00 2009-03-29 11:29:53.419 088 13095.87 546.07 57049.65 88888.00 2009-03-29 11:29:54.419 088 13096.26 546.32 57049.78 88888.00 2009-03-29 11:29:55.419 088 13096.26 546.32 57049.29 88888.00 2009-03-29 11:29:56.419 088 13096.00 546.07 57049.65 88888.00 2009-03-29 11:29:57.419 088 13095.74 546.81 57049.78 88888.00 2009-03-29 11:29:58.419 088 13095.61 545.95 57049.41 88888.00 2009-03-29 11:29:59.419 088 13096.65 545.58 57049.16 88888.00 2009-03-29 11:30:00.419 088 13096.13 546.20 57049.65 88888.00 2009-03-29 11:30:01.419 088 13095.35 546.20 57049.90 88888.00 2009-03-29 11:30:02.419 088 13095.74 546.32 57049.29 88888.00 2009-03-29 11:30:03.419 088 13096.13 546.07 57049.41 88888.00 2009-03-29 11:30:04.419 088 13096.13 545.82 57049.16 88888.00 2009-03-29 11:30:05.419 088 13096.00 545.95 57049.41 88888.00 2009-03-29 11:30:06.419 088 13095.22 545.95 57049.04 88888.00 2009-03-29 11:30:07.419 088 13095.61 545.95 57048.92 88888.00 2009-03-29 11:30:08.419 088 13095.61 545.70 57048.92 88888.00 2009-03-29 11:30:09.419 088 13095.48 545.70 57049.53 88888.00 2009-03-29 11:30:10.419 088 13096.13 545.58 57049.53 88888.00 2009-03-29 11:30:11.419 088 13096.39 545.82 57049.04 88888.00 2009-03-29 11:30:12.419 088 13095.74 545.95 57048.92 88888.00 2009-03-29 11:30:13.419 088 13096.00 546.32 57050.14 88888.00 2009-03-29 11:30:14.419 088 13095.48 545.95 57048.92 88888.00 2009-03-29 11:30:15.419 088 13096.26 545.95 57049.04 88888.00 2009-03-29 11:30:16.419 088 13096.00 545.95 57049.65 88888.00 2009-03-29 11:30:17.419 088 13095.48 545.45 57049.04 88888.00 2009-03-29 11:30:18.419 088 13095.74 545.70 57049.29 88888.00 2009-03-29 11:30:19.419 088 13096.00 545.45 57049.04 88888.00 2009-03-29 11:30:20.419 088 13095.61 545.70 57049.04 88888.00 2009-03-29 11:30:21.419 088 13096.52 545.95 57049.41 88888.00 2009-03-29 11:30:22.419 088 13096.52 545.20 57049.04 88888.00 2009-03-29 11:30:23.419 088 13096.39 545.33 57048.80 88888.00 2009-03-29 11:30:24.419 088 13095.74 545.58 57048.68 88888.00 2009-03-29 11:30:25.419 088 13095.48 546.32 57049.04 88888.00 2009-03-29 11:30:26.419 088 13096.00 545.95 57049.53 88888.00 2009-03-29 11:30:27.419 088 13095.35 546.20 57049.29 88888.00 2009-03-29 11:30:28.419 088 13096.00 546.69 57049.16 88888.00 2009-03-29 11:30:29.419 088 13096.13 546.44 57048.31 88888.00 2009-03-29 11:30:30.419 088 13096.26 546.32 57049.41 88888.00 2009-03-29 11:30:31.419 088 13096.26 546.07 57049.78 88888.00 2009-03-29 11:30:32.419 088 13096.52 546.57 57049.65 88888.00 2009-03-29 11:30:33.419 088 13096.52 545.70 57048.43 88888.00 2009-03-29 11:30:34.419 088 13095.87 545.45 57050.02 88888.00 2009-03-29 11:30:35.419 088 13096.13 546.44 57049.04 88888.00 2009-03-29 11:30:36.419 088 13096.13 545.58 57050.02 88888.00 2009-03-29 11:30:37.419 088 13095.74 546.69 57049.78 88888.00 2009-03-29 11:30:38.419 088 13095.61 546.57 57049.53 88888.00 2009-03-29 11:30:39.419 088 13096.13 545.20 57049.53 88888.00 2009-03-29 11:30:40.419 088 13096.13 545.70 57049.53 88888.00 2009-03-29 11:30:41.419 088 13096.00 545.95 57049.04 88888.00 2009-03-29 11:30:42.419 088 13095.87 546.32 57049.29 88888.00 2009-03-29 11:30:43.419 088 13096.65 546.32 57050.14 88888.00 2009-03-29 11:30:44.419 088 13096.13 546.32 57048.92 88888.00 2009-03-29 11:30:45.419 088 13096.13 545.70 57049.53 88888.00 2009-03-29 11:30:46.419 088 13096.13 545.95 57049.16 88888.00 2009-03-29 11:30:47.419 088 13095.48 546.20 57049.29 88888.00 2009-03-29 11:30:48.419 088 13096.13 545.33 57049.53 88888.00 2009-03-29 11:30:49.419 088 13095.22 545.45 57049.78 88888.00 2009-03-29 11:30:50.419 088 13095.09 546.20 57049.53 88888.00 2009-03-29 11:30:51.419 088 13096.00 545.70 57049.41 88888.00 2009-03-29 11:30:52.419 088 13095.35 546.07 57049.41 88888.00 2009-03-29 11:30:53.419 088 13095.74 546.20 57049.41 88888.00 2009-03-29 11:30:54.419 088 13096.39 546.57 57048.68 88888.00 2009-03-29 11:30:55.419 088 13095.09 545.95 57049.04 88888.00 2009-03-29 11:30:56.419 088 13095.48 546.32 57049.16 88888.00 2009-03-29 11:30:57.419 088 13095.87 545.95 57048.92 88888.00 2009-03-29 11:30:58.419 088 13095.61 546.81 57049.78 88888.00 2009-03-29 11:30:59.419 088 13095.87 546.07 57049.65 88888.00 2009-03-29 11:31:00.419 088 13096.52 545.95 57049.16 88888.00 2009-03-29 11:31:01.419 088 13095.48 545.82 57048.92 88888.00 2009-03-29 11:31:02.419 088 13096.65 545.33 57049.41 88888.00 2009-03-29 11:31:03.419 088 13096.26 546.07 57049.29 88888.00 2009-03-29 11:31:04.419 088 13095.61 545.95 57049.16 88888.00 2009-03-29 11:31:05.419 088 13095.35 546.44 57049.53 88888.00 2009-03-29 11:31:06.419 088 13095.87 545.95 57049.16 88888.00 2009-03-29 11:31:07.419 088 13096.26 546.20 57049.41 88888.00 2009-03-29 11:31:08.419 088 13096.00 545.45 57049.90 88888.00 2009-03-29 11:31:09.419 088 13095.74 546.94 57049.04 88888.00 2009-03-29 11:31:10.419 088 13095.48 545.95 57049.65 88888.00 2009-03-29 11:31:11.419 088 13095.74 545.70 57049.53 88888.00 2009-03-29 11:31:12.419 088 13095.74 546.07 57049.65 88888.00 2009-03-29 11:31:13.419 088 13096.26 545.82 57049.29 88888.00 2009-03-29 11:31:14.419 088 13096.26 546.32 57049.16 88888.00 2009-03-29 11:31:15.419 088 13096.00 546.44 57049.53 88888.00 2009-03-29 11:31:16.419 088 13095.35 546.57 57048.80 88888.00 2009-03-29 11:31:17.419 088 13095.35 545.58 57049.29 88888.00 2009-03-29 11:31:18.419 088 13095.87 546.20 57049.29 88888.00 2009-03-29 11:31:19.419 088 13096.26 546.07 57049.04 88888.00 2009-03-29 11:31:20.419 088 13096.52 545.58 57048.92 88888.00 2009-03-29 11:31:21.419 088 13096.00 545.95 57049.53 88888.00 2009-03-29 11:31:22.419 088 13096.13 546.20 57049.41 88888.00 2009-03-29 11:31:23.419 088 13095.35 545.45 57049.29 88888.00 2009-03-29 11:31:24.419 088 13096.39 546.44 57049.16 88888.00 2009-03-29 11:31:25.419 088 13096.13 545.82 57049.16 88888.00 2009-03-29 11:31:26.419 088 13095.74 545.95 57049.29 88888.00 2009-03-29 11:31:27.419 088 13095.35 546.44 57049.65 88888.00 2009-03-29 11:31:28.419 088 13096.13 545.95 57049.29 88888.00 2009-03-29 11:31:29.419 088 13095.35 546.32 57049.53 88888.00 2009-03-29 11:31:30.419 088 13095.87 545.95 57049.41 88888.00 2009-03-29 11:31:31.419 088 13096.00 546.20 57049.65 88888.00 2009-03-29 11:31:32.419 088 13096.13 546.57 57049.53 88888.00 2009-03-29 11:31:33.419 088 13096.13 546.81 57049.29 88888.00 2009-03-29 11:31:34.419 088 13095.61 546.57 57049.16 88888.00 2009-03-29 11:31:35.419 088 13095.35 546.20 57049.53 88888.00 2009-03-29 11:31:36.419 088 13095.61 546.32 57049.41 88888.00 2009-03-29 11:31:37.419 088 13095.87 546.69 57049.41 88888.00 2009-03-29 11:31:38.419 088 13096.26 546.20 57049.41 88888.00 2009-03-29 11:31:39.419 088 13096.39 546.94 57049.04 88888.00 2009-03-29 11:31:40.419 088 13096.00 545.95 57049.78 88888.00 2009-03-29 11:31:41.419 088 13095.74 546.57 57049.78 88888.00 2009-03-29 11:31:42.419 088 13095.87 546.57 57049.16 88888.00 2009-03-29 11:31:43.419 088 13095.74 545.58 57049.16 88888.00 2009-03-29 11:31:44.419 088 13095.74 546.20 57049.90 88888.00 2009-03-29 11:31:45.419 088 13096.13 546.57 57049.53 88888.00 2009-03-29 11:31:46.419 088 13096.26 546.57 57049.53 88888.00 2009-03-29 11:31:47.419 088 13096.13 546.32 57048.80 88888.00 2009-03-29 11:31:48.419 088 13096.13 545.82 57049.53 88888.00 2009-03-29 11:31:49.419 088 13096.26 545.95 57049.90 88888.00 2009-03-29 11:31:50.419 088 13096.13 546.57 57049.90 88888.00 2009-03-29 11:31:51.419 088 13096.00 546.57 57048.80 88888.00 2009-03-29 11:31:52.419 088 13096.26 546.44 57049.16 88888.00 2009-03-29 11:31:53.419 088 13096.13 546.32 57049.65 88888.00 2009-03-29 11:31:54.419 088 13095.87 546.69 57049.41 88888.00 2009-03-29 11:31:55.419 088 13096.26 546.20 57049.65 88888.00 2009-03-29 11:31:56.419 088 13096.26 546.20 57049.16 88888.00 2009-03-29 11:31:57.419 088 13095.87 546.94 57049.29 88888.00 2009-03-29 11:31:58.419 088 13096.13 546.81 57049.29 88888.00 2009-03-29 11:31:59.419 088 13095.74 546.81 57049.78 88888.00 2009-03-29 11:32:00.419 088 13096.00 546.44 57050.27 88888.00 2009-03-29 11:32:01.419 088 13095.48 546.44 57049.29 88888.00 2009-03-29 11:32:02.419 088 13095.61 546.94 57049.65 88888.00 2009-03-29 11:32:03.419 088 13095.74 546.69 57049.78 88888.00 2009-03-29 11:32:04.419 088 13096.00 546.94 57049.41 88888.00 2009-03-29 11:32:05.419 088 13095.87 546.81 57049.90 88888.00 2009-03-29 11:32:06.419 088 13095.74 547.56 57049.78 88888.00 2009-03-29 11:32:07.419 088 13096.13 546.81 57049.53 88888.00 2009-03-29 11:32:08.419 088 13095.61 546.32 57049.04 88888.00 2009-03-29 11:32:09.419 088 13096.00 547.31 57049.04 88888.00 2009-03-29 11:32:10.419 088 13095.74 547.19 57049.53 88888.00 2009-03-29 11:32:11.419 088 13096.00 546.94 57049.04 88888.00 2009-03-29 11:32:12.419 088 13096.00 547.81 57049.16 88888.00 2009-03-29 11:32:13.419 088 13095.61 546.81 57049.90 88888.00 2009-03-29 11:32:14.419 088 13096.00 547.19 57049.53 88888.00 2009-03-29 11:32:15.419 088 13095.74 547.31 57049.53 88888.00 2009-03-29 11:32:16.419 088 13096.39 546.94 57049.78 88888.00 2009-03-29 11:32:17.419 088 13095.35 546.57 57049.16 88888.00 2009-03-29 11:32:18.419 088 13095.22 547.43 57048.80 88888.00 2009-03-29 11:32:19.419 088 13095.09 546.81 57049.16 88888.00 2009-03-29 11:32:20.419 088 13096.00 546.81 57049.04 88888.00 2009-03-29 11:32:21.419 088 13096.13 546.44 57049.65 88888.00 2009-03-29 11:32:22.419 088 13096.52 546.94 57049.04 88888.00 2009-03-29 11:32:23.419 088 13095.74 547.06 57048.68 88888.00 2009-03-29 11:32:24.419 088 13095.48 546.81 57049.16 88888.00 2009-03-29 11:32:25.419 088 13095.87 546.69 57049.29 88888.00 2009-03-29 11:32:26.419 088 13095.74 546.81 57049.16 88888.00 2009-03-29 11:32:27.419 088 13095.74 547.68 57048.80 88888.00 2009-03-29 11:32:28.419 088 13096.13 547.68 57049.78 88888.00 2009-03-29 11:32:29.419 088 13096.00 547.31 57049.65 88888.00 2009-03-29 11:32:30.419 088 13095.61 546.44 57049.53 88888.00 2009-03-29 11:32:31.419 088 13096.26 546.57 57049.65 88888.00 2009-03-29 11:32:32.419 088 13096.39 546.69 57049.41 88888.00 2009-03-29 11:32:33.419 088 13096.52 546.32 57049.04 88888.00 2009-03-29 11:32:34.419 088 13095.87 547.43 57049.53 88888.00 2009-03-29 11:32:35.419 088 13096.39 547.06 57049.53 88888.00 2009-03-29 11:32:36.419 088 13096.13 547.06 57049.04 88888.00 2009-03-29 11:32:37.419 088 13095.61 547.06 57049.04 88888.00 2009-03-29 11:32:38.419 088 13096.52 546.32 57049.04 88888.00 2009-03-29 11:32:39.419 088 13096.00 546.81 57048.80 88888.00 2009-03-29 11:32:40.419 088 13095.48 546.81 57049.53 88888.00 2009-03-29 11:32:41.419 088 13096.13 546.81 57048.68 88888.00 2009-03-29 11:32:42.419 088 13096.26 546.81 57049.16 88888.00 2009-03-29 11:32:43.419 088 13096.26 547.06 57049.53 88888.00 2009-03-29 11:32:44.419 088 13096.78 546.81 57049.53 88888.00 2009-03-29 11:32:45.419 088 13096.00 546.57 57049.16 88888.00 2009-03-29 11:32:46.419 088 13096.00 547.19 57049.29 88888.00 2009-03-29 11:32:47.419 088 13096.13 546.20 57049.29 88888.00 2009-03-29 11:32:48.419 088 13095.87 547.68 57048.92 88888.00 2009-03-29 11:32:49.419 088 13096.13 546.07 57049.53 88888.00 2009-03-29 11:32:50.419 088 13096.65 546.81 57048.55 88888.00 2009-03-29 11:32:51.419 088 13096.78 546.69 57049.04 88888.00 2009-03-29 11:32:52.419 088 13096.39 547.06 57049.53 88888.00 2009-03-29 11:32:53.419 088 13096.26 546.57 57049.53 88888.00 2009-03-29 11:32:54.419 088 13096.00 546.81 57050.14 88888.00 2009-03-29 11:32:55.419 088 13096.00 546.94 57048.92 88888.00 2009-03-29 11:32:56.419 088 13096.52 546.94 57049.78 88888.00 2009-03-29 11:32:57.419 088 13096.65 546.94 57049.90 88888.00 2009-03-29 11:32:58.419 088 13096.39 547.19 57049.65 88888.00 2009-03-29 11:32:59.419 088 13096.52 546.07 57049.16 88888.00 2009-03-29 11:33:00.419 088 13096.00 546.32 57049.41 88888.00 2009-03-29 11:33:01.419 088 13096.26 546.20 57049.90 88888.00 2009-03-29 11:33:02.419 088 13096.26 546.57 57049.04 88888.00 2009-03-29 11:33:03.419 088 13095.87 546.44 57049.16 88888.00 2009-03-29 11:33:04.419 088 13096.65 548.05 57049.53 88888.00 2009-03-29 11:33:05.419 088 13096.39 546.32 57049.78 88888.00 2009-03-29 11:33:06.419 088 13096.52 546.94 57049.16 88888.00 2009-03-29 11:33:07.419 088 13096.52 547.31 57049.29 88888.00 2009-03-29 11:33:08.419 088 13096.13 546.81 57049.29 88888.00 2009-03-29 11:33:09.419 088 13096.39 547.19 57049.53 88888.00 2009-03-29 11:33:10.419 088 13096.39 546.44 57049.41 88888.00 2009-03-29 11:33:11.419 088 13096.65 547.06 57049.90 88888.00 2009-03-29 11:33:12.419 088 13096.65 546.94 57049.41 88888.00 2009-03-29 11:33:13.419 088 13096.78 546.44 57049.90 88888.00 2009-03-29 11:33:14.419 088 13096.13 546.81 57049.65 88888.00 2009-03-29 11:33:15.419 088 13095.87 546.57 57049.16 88888.00 2009-03-29 11:33:16.419 088 13096.78 546.57 57049.29 88888.00 2009-03-29 11:33:17.419 088 13096.91 546.32 57049.04 88888.00 2009-03-29 11:33:18.419 088 13095.74 547.06 57049.16 88888.00 2009-03-29 11:33:19.419 088 13096.65 546.32 57049.65 88888.00 2009-03-29 11:33:20.419 088 13096.13 546.44 57049.16 88888.00 2009-03-29 11:33:21.419 088 13096.52 546.94 57049.29 88888.00 2009-03-29 11:33:22.419 088 13096.52 546.57 57049.65 88888.00 2009-03-29 11:33:23.419 088 13096.52 546.69 57049.41 88888.00 2009-03-29 11:33:24.419 088 13096.13 546.57 57050.02 88888.00 2009-03-29 11:33:25.419 088 13096.39 546.69 57049.53 88888.00 2009-03-29 11:33:26.419 088 13096.52 546.69 57048.80 88888.00 2009-03-29 11:33:27.419 088 13096.91 546.94 57049.41 88888.00 2009-03-29 11:33:28.419 088 13096.52 546.69 57048.80 88888.00 2009-03-29 11:33:29.419 088 13097.43 546.20 57049.16 88888.00 2009-03-29 11:33:30.419 088 13096.52 546.94 57049.78 88888.00 2009-03-29 11:33:31.419 088 13096.13 546.44 57050.02 88888.00 2009-03-29 11:33:32.419 088 13096.52 546.94 57049.65 88888.00 2009-03-29 11:33:33.419 088 13096.65 546.94 57049.65 88888.00 2009-03-29 11:33:34.419 088 13096.78 546.44 57049.16 88888.00 2009-03-29 11:33:35.419 088 13096.52 546.81 57049.16 88888.00 2009-03-29 11:33:36.419 088 13096.13 546.57 57049.90 88888.00 2009-03-29 11:33:37.419 088 13096.65 546.81 57049.29 88888.00 2009-03-29 11:33:38.419 088 13096.91 546.69 57049.41 88888.00 2009-03-29 11:33:39.419 088 13096.13 546.57 57050.02 88888.00 2009-03-29 11:33:40.419 088 13096.52 547.06 57049.65 88888.00 2009-03-29 11:33:41.419 088 13096.39 547.19 57049.41 88888.00 2009-03-29 11:33:42.419 088 13096.52 546.57 57049.16 88888.00 2009-03-29 11:33:43.419 088 13096.91 546.44 57049.90 88888.00 2009-03-29 11:33:44.419 088 13096.91 546.94 57049.16 88888.00 2009-03-29 11:33:45.419 088 13096.39 546.44 57049.41 88888.00 2009-03-29 11:33:46.419 088 13096.65 546.69 57049.90 88888.00 2009-03-29 11:33:47.419 088 13096.26 546.44 57049.16 88888.00 2009-03-29 11:33:48.419 088 13096.65 546.57 57049.53 88888.00 2009-03-29 11:33:49.419 088 13097.17 546.32 57049.16 88888.00 2009-03-29 11:33:50.419 088 13096.65 546.44 57049.41 88888.00 2009-03-29 11:33:51.419 088 13096.26 546.44 57049.65 88888.00 2009-03-29 11:33:52.419 088 13097.17 545.82 57049.41 88888.00 2009-03-29 11:33:53.419 088 13096.52 546.57 57049.29 88888.00 2009-03-29 11:33:54.419 088 13096.65 546.69 57048.80 88888.00 2009-03-29 11:33:55.419 088 13096.13 546.81 57049.90 88888.00 2009-03-29 11:33:56.419 088 13096.26 546.94 57049.53 88888.00 2009-03-29 11:33:57.419 088 13096.78 546.57 57049.53 88888.00 2009-03-29 11:33:58.419 088 13096.39 545.95 57049.29 88888.00 2009-03-29 11:33:59.419 088 13096.91 546.07 57049.65 88888.00 2009-03-29 11:34:00.419 088 13096.39 546.32 57049.04 88888.00 2009-03-29 11:34:01.419 088 13096.65 546.32 57050.02 88888.00 2009-03-29 11:34:02.419 088 13096.39 546.57 57049.41 88888.00 2009-03-29 11:34:03.419 088 13096.26 546.44 57049.41 88888.00 2009-03-29 11:34:04.419 088 13096.39 546.07 57050.02 88888.00 2009-03-29 11:34:05.419 088 13096.39 546.44 57049.41 88888.00 2009-03-29 11:34:06.419 088 13096.65 546.94 57049.41 88888.00 2009-03-29 11:34:07.419 088 13096.52 546.81 57049.16 88888.00 2009-03-29 11:34:08.419 088 13097.04 546.07 57049.41 88888.00 2009-03-29 11:34:09.419 088 13096.65 546.57 57049.29 88888.00 2009-03-29 11:34:10.419 088 13097.04 547.19 57049.65 88888.00 2009-03-29 11:34:11.419 088 13096.91 545.82 57049.53 88888.00 2009-03-29 11:34:12.419 088 13096.65 546.57 57049.16 88888.00 2009-03-29 11:34:13.419 088 13096.13 546.20 57049.65 88888.00 2009-03-29 11:34:14.419 088 13096.65 546.07 57049.90 88888.00 2009-03-29 11:34:15.419 088 13096.39 546.44 57049.90 88888.00 2009-03-29 11:34:16.419 088 13096.13 546.44 57048.92 88888.00 2009-03-29 11:34:17.419 088 13096.52 546.69 57048.43 88888.00 2009-03-29 11:34:18.419 088 13096.26 546.44 57049.65 88888.00 2009-03-29 11:34:19.419 088 13096.13 546.57 57049.04 88888.00 2009-03-29 11:34:20.419 088 13096.00 546.44 57049.53 88888.00 2009-03-29 11:34:21.419 088 13096.78 545.95 57049.04 88888.00 2009-03-29 11:34:22.419 088 13096.65 547.06 57048.92 88888.00 2009-03-29 11:34:23.419 088 13096.26 546.44 57049.53 88888.00 2009-03-29 11:34:24.419 088 13095.35 546.69 57049.04 88888.00 2009-03-29 11:34:25.419 088 13096.13 546.69 57049.41 88888.00 2009-03-29 11:34:26.419 088 13095.87 546.07 57049.78 88888.00 2009-03-29 11:34:27.419 088 13096.13 546.57 57049.41 88888.00 2009-03-29 11:34:28.419 088 13096.39 546.94 57049.41 88888.00 2009-03-29 11:34:29.419 088 13096.39 547.19 57049.16 88888.00 2009-03-29 11:34:30.419 088 13096.65 546.57 57048.68 88888.00 2009-03-29 11:34:31.419 088 13096.65 546.44 57049.04 88888.00 2009-03-29 11:34:32.419 088 13096.39 546.32 57049.41 88888.00 2009-03-29 11:34:33.419 088 13096.52 545.95 57048.55 88888.00 2009-03-29 11:34:34.419 088 13096.26 545.95 57049.41 88888.00 2009-03-29 11:34:35.419 088 13096.91 546.44 57049.65 88888.00 2009-03-29 11:34:36.419 088 13096.52 546.44 57048.80 88888.00 2009-03-29 11:34:37.419 088 13096.52 546.57 57048.80 88888.00 2009-03-29 11:34:38.419 088 13095.61 546.07 57050.14 88888.00 2009-03-29 11:34:39.419 088 13096.91 546.44 57049.29 88888.00 2009-03-29 11:34:40.419 088 13095.48 545.95 57049.78 88888.00 2009-03-29 11:34:41.419 088 13096.26 546.94 57048.55 88888.00 2009-03-29 11:34:42.419 088 13096.00 546.32 57049.90 88888.00 2009-03-29 11:34:43.419 088 13096.13 545.95 57049.04 88888.00 2009-03-29 11:34:44.419 088 13096.00 546.44 57049.53 88888.00 2009-03-29 11:34:45.419 088 13096.00 546.07 57049.29 88888.00 2009-03-29 11:34:46.419 088 13095.87 546.44 57049.16 88888.00 2009-03-29 11:34:47.419 088 13095.87 546.20 57049.41 88888.00 2009-03-29 11:34:48.419 088 13095.87 546.44 57049.16 88888.00 2009-03-29 11:34:49.419 088 13096.13 546.32 57048.43 88888.00 2009-03-29 11:34:50.419 088 13095.35 546.07 57049.41 88888.00 2009-03-29 11:34:51.419 088 13095.87 546.69 57048.68 88888.00 2009-03-29 11:34:52.419 088 13096.39 546.20 57048.68 88888.00 2009-03-29 11:34:53.419 088 13096.00 546.07 57049.16 88888.00 2009-03-29 11:34:54.419 088 13095.48 545.95 57049.04 88888.00 2009-03-29 11:34:55.419 088 13096.39 546.44 57048.68 88888.00 2009-03-29 11:34:56.419 088 13095.48 546.32 57049.29 88888.00 2009-03-29 11:34:57.419 088 13096.13 546.20 57049.04 88888.00 2009-03-29 11:34:58.419 088 13095.35 546.69 57049.04 88888.00 2009-03-29 11:34:59.419 088 13095.74 545.95 57049.78 88888.00 2009-03-29 11:35:00.419 088 13095.48 546.32 57048.92 88888.00 2009-03-29 11:35:01.419 088 13096.00 546.94 57049.65 88888.00 2009-03-29 11:35:02.419 088 13095.74 545.70 57049.41 88888.00 2009-03-29 11:35:03.419 088 13095.87 545.95 57049.53 88888.00 2009-03-29 11:35:04.419 088 13095.48 545.95 57048.55 88888.00 2009-03-29 11:35:05.419 088 13096.13 546.44 57049.53 88888.00 2009-03-29 11:35:06.419 088 13096.52 546.32 57049.41 88888.00 2009-03-29 11:35:07.419 088 13095.87 545.70 57048.92 88888.00 2009-03-29 11:35:08.419 088 13095.48 546.57 57049.29 88888.00 2009-03-29 11:35:09.419 088 13095.48 546.44 57049.41 88888.00 2009-03-29 11:35:10.419 088 13095.61 545.95 57048.55 88888.00 2009-03-29 11:35:11.419 088 13095.87 546.69 57049.16 88888.00 2009-03-29 11:35:12.419 088 13095.61 545.82 57049.04 88888.00 2009-03-29 11:35:13.419 088 13094.96 546.69 57048.68 88888.00 2009-03-29 11:35:14.419 088 13096.00 546.44 57049.16 88888.00 2009-03-29 11:35:15.419 088 13095.35 546.32 57049.04 88888.00 2009-03-29 11:35:16.419 088 13096.00 545.82 57048.43 88888.00 2009-03-29 11:35:17.419 088 13095.74 546.44 57048.92 88888.00 2009-03-29 11:35:18.419 088 13095.74 545.58 57048.31 88888.00 2009-03-29 11:35:19.419 088 13096.13 546.57 57049.04 88888.00 2009-03-29 11:35:20.419 088 13096.00 545.95 57049.16 88888.00 2009-03-29 11:35:21.419 088 13095.35 546.07 57049.04 88888.00 2009-03-29 11:35:22.419 088 13096.00 545.95 57048.92 88888.00 2009-03-29 11:35:23.419 088 13095.87 546.20 57049.04 88888.00 2009-03-29 11:35:24.419 088 13095.35 546.07 57048.68 88888.00 2009-03-29 11:35:25.419 088 13095.61 545.95 57048.80 88888.00 2009-03-29 11:35:26.419 088 13095.35 546.57 57048.31 88888.00 2009-03-29 11:35:27.419 088 13095.09 546.69 57049.04 88888.00 2009-03-29 11:35:28.419 088 13095.48 546.20 57049.16 88888.00 2009-03-29 11:35:29.419 088 13095.09 546.20 57049.04 88888.00 2009-03-29 11:35:30.419 088 13095.74 545.70 57049.16 88888.00 2009-03-29 11:35:31.419 088 13095.35 547.19 57048.92 88888.00 2009-03-29 11:35:32.419 088 13096.13 546.94 57048.19 88888.00 2009-03-29 11:35:33.419 088 13095.09 546.44 57048.55 88888.00 2009-03-29 11:35:34.419 088 13095.22 546.81 57049.04 88888.00 2009-03-29 11:35:35.419 088 13095.61 546.20 57049.29 88888.00 2009-03-29 11:35:36.419 088 13094.70 546.44 57049.16 88888.00 2009-03-29 11:35:37.419 088 13095.87 546.20 57049.29 88888.00 2009-03-29 11:35:38.419 088 13095.61 546.44 57048.55 88888.00 2009-03-29 11:35:39.419 088 13095.22 546.20 57048.68 88888.00 2009-03-29 11:35:40.419 088 13095.48 546.32 57049.65 88888.00 2009-03-29 11:35:41.419 088 13095.87 546.44 57049.16 88888.00 2009-03-29 11:35:42.419 088 13095.74 546.32 57049.04 88888.00 2009-03-29 11:35:43.419 088 13095.09 546.44 57048.92 88888.00 2009-03-29 11:35:44.419 088 13095.87 546.07 57048.55 88888.00 2009-03-29 11:35:45.419 088 13096.00 546.20 57048.55 88888.00 2009-03-29 11:35:46.419 088 13096.13 546.32 57048.92 88888.00 2009-03-29 11:35:47.419 088 13095.87 546.32 57048.68 88888.00 2009-03-29 11:35:48.419 088 13095.74 546.69 57049.29 88888.00 2009-03-29 11:35:49.419 088 13096.00 546.44 57048.68 88888.00 2009-03-29 11:35:50.419 088 13095.48 546.57 57049.29 88888.00 2009-03-29 11:35:51.419 088 13095.35 546.94 57049.04 88888.00 2009-03-29 11:35:52.419 088 13096.13 546.32 57049.16 88888.00 2009-03-29 11:35:53.419 088 13095.87 546.69 57049.16 88888.00 2009-03-29 11:35:54.419 088 13095.87 546.94 57048.68 88888.00 2009-03-29 11:35:55.419 088 13096.26 546.20 57048.92 88888.00 2009-03-29 11:35:56.419 088 13095.48 546.32 57048.92 88888.00 2009-03-29 11:35:57.419 088 13096.13 547.19 57048.68 88888.00 2009-03-29 11:35:58.419 088 13095.48 546.07 57049.04 88888.00 2009-03-29 11:35:59.419 088 13095.74 546.07 57047.94 88888.00 2009-03-29 11:36:00.419 088 13095.87 546.44 57049.41 88888.00 2009-03-29 11:36:01.419 088 13095.22 546.32 57048.92 88888.00 2009-03-29 11:36:02.419 088 13095.09 546.07 57049.04 88888.00 2009-03-29 11:36:03.419 088 13096.39 546.07 57048.43 88888.00 2009-03-29 11:36:04.419 088 13095.74 546.20 57047.82 88888.00 2009-03-29 11:36:05.419 088 13095.35 546.94 57048.80 88888.00 2009-03-29 11:36:06.419 088 13095.74 546.57 57048.19 88888.00 2009-03-29 11:36:07.419 088 13095.35 546.69 57049.41 88888.00 2009-03-29 11:36:08.419 088 13095.61 546.32 57049.16 88888.00 2009-03-29 11:36:09.419 088 13096.13 546.07 57048.19 88888.00 2009-03-29 11:36:10.419 088 13095.48 546.94 57049.16 88888.00 2009-03-29 11:36:11.419 088 13095.61 546.44 57048.55 88888.00 2009-03-29 11:36:12.419 088 13094.96 546.20 57048.92 88888.00 2009-03-29 11:36:13.419 088 13094.70 546.81 57048.31 88888.00 2009-03-29 11:36:14.419 088 13095.35 546.57 57049.04 88888.00 2009-03-29 11:36:15.419 088 13095.22 546.32 57048.80 88888.00 2009-03-29 11:36:16.419 088 13095.48 546.20 57048.31 88888.00 2009-03-29 11:36:17.419 088 13095.35 547.19 57047.94 88888.00 2009-03-29 11:36:18.419 088 13095.48 546.32 57049.41 88888.00 2009-03-29 11:36:19.419 088 13095.87 546.44 57049.41 88888.00 2009-03-29 11:36:20.419 088 13095.22 546.94 57048.31 88888.00 2009-03-29 11:36:21.419 088 13095.22 547.06 57048.80 88888.00 2009-03-29 11:36:22.419 088 13095.22 546.32 57049.41 88888.00 2009-03-29 11:36:23.419 088 13095.35 546.94 57048.68 88888.00 2009-03-29 11:36:24.419 088 13095.74 546.94 57048.55 88888.00 2009-03-29 11:36:25.419 088 13094.96 546.69 57049.04 88888.00 2009-03-29 11:36:26.419 088 13094.96 546.69 57048.80 88888.00 2009-03-29 11:36:27.419 088 13094.96 547.06 57048.68 88888.00 2009-03-29 11:36:28.419 088 13095.22 546.32 57049.29 88888.00 2009-03-29 11:36:29.419 088 13095.74 546.69 57048.80 88888.00 2009-03-29 11:36:30.419 088 13095.87 547.19 57048.68 88888.00 2009-03-29 11:36:31.419 088 13095.09 546.32 57047.94 88888.00 2009-03-29 11:36:32.419 088 13095.35 546.32 57048.31 88888.00 2009-03-29 11:36:33.419 088 13095.48 546.32 57048.06 88888.00 2009-03-29 11:36:34.419 088 13094.70 546.32 57048.31 88888.00 2009-03-29 11:36:35.419 088 13095.61 546.94 57048.31 88888.00 2009-03-29 11:36:36.419 088 13095.35 546.57 57048.31 88888.00 2009-03-29 11:36:37.419 088 13095.35 546.81 57048.55 88888.00 2009-03-29 11:36:38.419 088 13095.48 546.20 57048.55 88888.00 2009-03-29 11:36:39.419 088 13095.48 546.07 57048.80 88888.00 2009-03-29 11:36:40.419 088 13095.48 545.95 57048.06 88888.00 2009-03-29 11:36:41.419 088 13095.74 546.69 57048.92 88888.00 2009-03-29 11:36:42.419 088 13095.48 546.20 57049.16 88888.00 2009-03-29 11:36:43.419 088 13095.22 546.20 57047.94 88888.00 2009-03-29 11:36:44.419 088 13095.09 546.20 57048.80 88888.00 2009-03-29 11:36:45.419 088 13096.00 546.32 57049.29 88888.00 2009-03-29 11:36:46.419 088 13094.96 546.32 57048.92 88888.00 2009-03-29 11:36:47.419 088 13094.83 545.95 57048.92 88888.00 2009-03-29 11:36:48.419 088 13095.09 546.32 57048.68 88888.00 2009-03-29 11:36:49.419 088 13095.09 545.70 57049.04 88888.00 2009-03-29 11:36:50.419 088 13095.09 546.44 57048.55 88888.00 2009-03-29 11:36:51.419 088 13095.09 546.44 57048.68 88888.00 2009-03-29 11:36:52.419 088 13095.09 546.57 57047.82 88888.00 2009-03-29 11:36:53.419 088 13095.48 546.32 57047.94 88888.00 2009-03-29 11:36:54.419 088 13095.09 545.58 57048.80 88888.00 2009-03-29 11:36:55.419 088 13094.96 546.69 57049.04 88888.00 2009-03-29 11:36:56.419 088 13094.70 546.32 57048.80 88888.00 2009-03-29 11:36:57.419 088 13095.09 546.69 57048.68 88888.00 2009-03-29 11:36:58.419 088 13094.57 546.94 57048.19 88888.00 2009-03-29 11:36:59.419 088 13094.70 546.07 57048.31 88888.00 2009-03-29 11:37:00.419 088 13095.09 546.94 57048.43 88888.00 2009-03-29 11:37:01.419 088 13094.31 546.32 57048.68 88888.00 2009-03-29 11:37:02.419 088 13094.57 546.69 57048.31 88888.00 2009-03-29 11:37:03.419 088 13094.96 546.57 57048.68 88888.00 2009-03-29 11:37:04.419 088 13094.57 546.81 57048.55 88888.00 2009-03-29 11:37:05.419 088 13094.96 546.20 57048.43 88888.00 2009-03-29 11:37:06.419 088 13095.35 546.69 57048.43 88888.00 2009-03-29 11:37:07.419 088 13094.96 546.44 57048.55 88888.00 2009-03-29 11:37:08.419 088 13094.83 546.32 57048.80 88888.00 2009-03-29 11:37:09.419 088 13094.96 546.44 57048.06 88888.00 2009-03-29 11:37:10.419 088 13094.83 546.69 57048.43 88888.00 2009-03-29 11:37:11.419 088 13095.09 546.44 57048.19 88888.00 2009-03-29 11:37:12.419 088 13095.09 546.81 57048.55 88888.00 2009-03-29 11:37:13.419 088 13095.35 545.95 57048.43 88888.00 2009-03-29 11:37:14.419 088 13094.96 546.81 57048.55 88888.00 2009-03-29 11:37:15.419 088 13095.09 546.44 57048.55 88888.00 2009-03-29 11:37:16.419 088 13094.70 546.69 57047.70 88888.00 2009-03-29 11:37:17.419 088 13094.18 546.44 57048.43 88888.00 2009-03-29 11:37:18.419 088 13094.57 546.57 57048.68 88888.00 2009-03-29 11:37:19.419 088 13094.70 546.57 57048.43 88888.00 2009-03-29 11:37:20.419 088 13094.96 546.44 57048.06 88888.00 2009-03-29 11:37:21.419 088 13094.96 547.19 57049.04 88888.00 2009-03-29 11:37:22.419 088 13094.96 546.32 57048.43 88888.00 2009-03-29 11:37:23.419 088 13094.96 546.81 57048.06 88888.00 2009-03-29 11:37:24.419 088 13094.70 546.69 57048.43 88888.00 2009-03-29 11:37:25.419 088 13094.96 547.56 57047.94 88888.00 2009-03-29 11:37:26.419 088 13094.70 547.06 57047.82 88888.00 2009-03-29 11:37:27.419 088 13094.44 547.06 57047.45 88888.00 2009-03-29 11:37:28.419 088 13095.09 547.81 57048.06 88888.00 2009-03-29 11:37:29.419 088 13094.57 546.81 57048.19 88888.00 2009-03-29 11:37:30.419 088 13095.09 547.56 57048.19 88888.00 2009-03-29 11:37:31.419 088 13095.09 546.57 57048.06 88888.00 2009-03-29 11:37:32.419 088 13093.92 547.06 57048.55 88888.00 2009-03-29 11:37:33.419 088 13094.31 546.57 57048.06 88888.00 2009-03-29 11:37:34.419 088 13094.44 546.81 57048.43 88888.00 2009-03-29 11:37:35.419 088 13094.83 546.94 57048.31 88888.00 2009-03-29 11:37:36.419 088 13094.57 547.43 57048.06 88888.00 2009-03-29 11:37:37.419 088 13094.70 546.94 57048.43 88888.00 2009-03-29 11:37:38.419 088 13094.83 547.06 57049.16 88888.00 2009-03-29 11:37:39.419 088 13095.09 547.31 57048.68 88888.00 2009-03-29 11:37:40.419 088 13094.57 547.43 57048.80 88888.00 2009-03-29 11:37:41.419 088 13094.05 547.31 57048.19 88888.00 2009-03-29 11:37:42.419 088 13094.70 547.06 57048.43 88888.00 2009-03-29 11:37:43.419 088 13094.31 547.56 57048.55 88888.00 2009-03-29 11:37:44.419 088 13095.22 547.06 57047.70 88888.00 2009-03-29 11:37:45.419 088 13094.70 546.94 57047.70 88888.00 2009-03-29 11:37:46.419 088 13095.09 547.06 57047.82 88888.00 2009-03-29 11:37:47.419 088 13094.57 547.81 57048.55 88888.00 2009-03-29 11:37:48.419 088 13094.70 546.57 57048.31 88888.00 2009-03-29 11:37:49.419 088 13094.70 546.81 57048.80 88888.00 2009-03-29 11:37:50.419 088 13094.44 547.19 57048.43 88888.00 2009-03-29 11:37:51.419 088 13094.57 547.43 57047.82 88888.00 2009-03-29 11:37:52.419 088 13094.96 547.56 57048.43 88888.00 2009-03-29 11:37:53.419 088 13094.70 547.31 57048.55 88888.00 2009-03-29 11:37:54.419 088 13094.83 547.06 57048.19 88888.00 2009-03-29 11:37:55.419 088 13094.96 547.06 57048.06 88888.00 2009-03-29 11:37:56.419 088 13094.57 547.43 57049.41 88888.00 2009-03-29 11:37:57.419 088 13095.48 546.94 57048.43 88888.00 2009-03-29 11:37:58.419 088 13094.96 546.69 57048.31 88888.00 2009-03-29 11:37:59.419 088 13094.70 547.56 57048.68 88888.00 2009-03-29 11:38:00.419 088 13093.92 547.56 57048.68 88888.00 2009-03-29 11:38:01.419 088 13094.31 547.31 57049.04 88888.00 2009-03-29 11:38:02.419 088 13094.18 546.94 57048.43 88888.00 2009-03-29 11:38:03.419 088 13094.70 547.93 57048.68 88888.00 2009-03-29 11:38:04.419 088 13094.83 547.93 57048.55 88888.00 2009-03-29 11:38:05.419 088 13094.57 547.68 57048.43 88888.00 2009-03-29 11:38:06.419 088 13094.70 547.56 57048.80 88888.00 2009-03-29 11:38:07.419 088 13095.09 547.43 57048.06 88888.00 2009-03-29 11:38:08.419 088 13094.83 546.81 57048.55 88888.00 2009-03-29 11:38:09.419 088 13095.74 547.56 57048.19 88888.00 2009-03-29 11:38:10.419 088 13095.61 547.81 57048.31 88888.00 2009-03-29 11:38:11.419 088 13095.22 547.68 57048.68 88888.00 2009-03-29 11:38:12.419 088 13094.83 547.31 57048.19 88888.00 2009-03-29 11:38:13.419 088 13094.83 547.31 57048.43 88888.00 2009-03-29 11:38:14.419 088 13095.35 547.43 57049.16 88888.00 2009-03-29 11:38:15.419 088 13095.09 547.68 57048.06 88888.00 2009-03-29 11:38:16.419 088 13095.09 547.19 57048.43 88888.00 2009-03-29 11:38:17.419 088 13094.96 547.56 57048.55 88888.00 2009-03-29 11:38:18.419 088 13094.18 547.43 57047.94 88888.00 2009-03-29 11:38:19.419 088 13095.35 547.43 57048.68 88888.00 2009-03-29 11:38:20.419 088 13094.83 547.31 57049.41 88888.00 2009-03-29 11:38:21.419 088 13094.96 547.81 57047.94 88888.00 2009-03-29 11:38:22.419 088 13095.74 547.56 57048.92 88888.00 2009-03-29 11:38:23.419 088 13094.96 547.56 57048.92 88888.00 2009-03-29 11:38:24.419 088 13094.96 547.68 57049.04 88888.00 2009-03-29 11:38:25.419 088 13094.83 547.43 57048.43 88888.00 2009-03-29 11:38:26.419 088 13094.83 547.43 57048.92 88888.00 2009-03-29 11:38:27.419 088 13094.44 548.18 57048.06 88888.00 2009-03-29 11:38:28.419 088 13094.57 547.93 57049.16 88888.00 2009-03-29 11:38:29.419 088 13094.18 547.81 57047.94 88888.00 2009-03-29 11:38:30.419 088 13094.70 547.19 57048.19 88888.00 2009-03-29 11:38:31.419 088 13094.70 547.68 57048.92 88888.00 2009-03-29 11:38:32.419 088 13094.57 547.93 57048.31 88888.00 2009-03-29 11:38:33.419 088 13094.44 547.81 57048.06 88888.00 2009-03-29 11:38:34.419 088 13094.57 547.68 57048.43 88888.00 2009-03-29 11:38:35.419 088 13094.57 547.56 57048.43 88888.00 2009-03-29 11:38:36.419 088 13094.57 548.30 57048.80 88888.00 2009-03-29 11:38:37.419 088 13094.57 548.18 57048.55 88888.00 2009-03-29 11:38:38.419 088 13094.70 548.05 57049.04 88888.00 2009-03-29 11:38:39.419 088 13094.96 548.67 57048.68 88888.00 2009-03-29 11:38:40.419 088 13094.18 548.05 57048.55 88888.00 2009-03-29 11:38:41.419 088 13094.31 547.56 57048.19 88888.00 2009-03-29 11:38:42.419 088 13094.96 547.81 57048.92 88888.00 2009-03-29 11:38:43.419 088 13094.44 548.30 57048.31 88888.00 2009-03-29 11:38:44.419 088 13095.09 547.31 57048.80 88888.00 2009-03-29 11:38:45.419 088 13094.31 547.68 57049.16 88888.00 2009-03-29 11:38:46.419 088 13094.70 547.93 57049.29 88888.00 2009-03-29 11:38:47.419 088 13095.35 548.42 57048.19 88888.00 2009-03-29 11:38:48.419 088 13094.05 547.93 57048.55 88888.00 2009-03-29 11:38:49.419 088 13094.44 548.30 57048.80 88888.00 2009-03-29 11:38:50.419 088 13093.92 548.55 57049.16 88888.00 2009-03-29 11:38:51.419 088 13094.70 547.81 57049.16 88888.00 2009-03-29 11:38:52.419 088 13094.31 547.81 57047.94 88888.00 2009-03-29 11:38:53.419 088 13094.44 548.05 57048.92 88888.00 2009-03-29 11:38:54.419 088 13095.48 547.93 57048.80 88888.00 2009-03-29 11:38:55.419 088 13094.31 548.18 57047.94 88888.00 2009-03-29 11:38:56.419 088 13094.57 548.05 57047.57 88888.00 2009-03-29 11:38:57.419 088 13094.44 547.81 57048.19 88888.00 2009-03-29 11:38:58.419 088 13094.70 547.93 57049.04 88888.00 2009-03-29 11:38:59.419 088 13095.22 548.05 57048.55 88888.00 2009-03-29 11:39:00.419 088 13095.22 548.67 57048.55 88888.00 2009-03-29 11:39:01.419 088 13094.57 548.18 57048.68 88888.00 2009-03-29 11:39:02.419 088 13094.96 548.80 57048.55 88888.00 2009-03-29 11:39:03.419 088 13094.05 549.04 57048.19 88888.00 2009-03-29 11:39:04.419 088 13094.44 548.80 57048.92 88888.00 2009-03-29 11:39:05.419 088 13094.70 549.29 57048.43 88888.00 2009-03-29 11:39:06.419 088 13094.70 548.18 57048.68 88888.00 2009-03-29 11:39:07.419 088 13094.57 548.55 57048.68 88888.00 2009-03-29 11:39:08.419 088 13094.96 548.18 57048.19 88888.00 2009-03-29 11:39:09.419 088 13094.57 548.18 57048.43 88888.00 2009-03-29 11:39:10.419 088 13094.44 548.05 57048.43 88888.00 2009-03-29 11:39:11.419 088 13094.05 549.04 57048.19 88888.00 2009-03-29 11:39:12.419 088 13094.31 548.80 57048.55 88888.00 2009-03-29 11:39:13.419 088 13094.44 548.80 57049.16 88888.00 2009-03-29 11:39:14.419 088 13095.09 547.93 57048.19 88888.00 2009-03-29 11:39:15.419 088 13094.83 549.17 57048.55 88888.00 2009-03-29 11:39:16.419 088 13094.96 548.30 57048.68 88888.00 2009-03-29 11:39:17.419 088 13094.96 548.80 57048.19 88888.00 2009-03-29 11:39:18.419 088 13094.57 548.55 57048.80 88888.00 2009-03-29 11:39:19.419 088 13094.18 549.04 57048.43 88888.00 2009-03-29 11:39:20.419 088 13095.09 548.30 57048.55 88888.00 2009-03-29 11:39:21.419 088 13095.35 548.42 57048.80 88888.00 2009-03-29 11:39:22.419 088 13095.22 548.55 57048.55 88888.00 2009-03-29 11:39:23.419 088 13094.57 548.80 57048.55 88888.00 2009-03-29 11:39:24.419 088 13094.96 548.18 57048.80 88888.00 2009-03-29 11:39:25.419 088 13094.31 548.80 57048.19 88888.00 2009-03-29 11:39:26.419 088 13094.96 548.67 57048.43 88888.00 2009-03-29 11:39:27.419 088 13095.22 549.29 57048.19 88888.00 2009-03-29 11:39:28.419 088 13095.22 548.55 57048.92 88888.00 2009-03-29 11:39:29.419 088 13095.48 548.05 57049.16 88888.00 2009-03-29 11:39:30.419 088 13096.13 548.05 57048.55 88888.00 2009-03-29 11:39:31.419 088 13094.96 548.80 57048.68 88888.00 2009-03-29 11:39:32.419 088 13095.48 548.67 57047.82 88888.00 2009-03-29 11:39:33.419 088 13095.22 549.04 57048.31 88888.00 2009-03-29 11:39:34.419 088 13096.13 548.67 57049.04 88888.00 2009-03-29 11:39:35.419 088 13095.22 548.42 57048.19 88888.00 2009-03-29 11:39:36.419 088 13095.22 549.54 57047.94 88888.00 2009-03-29 11:39:37.419 088 13094.96 548.67 57048.68 88888.00 2009-03-29 11:39:38.419 088 13095.48 548.67 57048.80 88888.00 2009-03-29 11:39:39.419 088 13094.70 548.67 57048.80 88888.00 2009-03-29 11:39:40.419 088 13094.96 549.17 57048.43 88888.00 2009-03-29 11:39:41.419 088 13096.13 549.17 57047.94 88888.00 2009-03-29 11:39:42.419 088 13095.48 549.17 57048.19 88888.00 2009-03-29 11:39:43.419 088 13095.61 548.18 57048.31 88888.00 2009-03-29 11:39:44.419 088 13095.09 548.42 57048.68 88888.00 2009-03-29 11:39:45.419 088 13096.13 548.18 57049.04 88888.00 2009-03-29 11:39:46.419 088 13095.48 548.30 57048.92 88888.00 2009-03-29 11:39:47.419 088 13095.61 548.67 57048.43 88888.00 2009-03-29 11:39:48.419 088 13095.22 549.04 57048.19 88888.00 2009-03-29 11:39:49.419 088 13095.61 547.93 57048.80 88888.00 2009-03-29 11:39:50.419 088 13095.35 548.67 57048.31 88888.00 2009-03-29 11:39:51.419 088 13095.22 548.55 57049.04 88888.00 2009-03-29 11:39:52.419 088 13095.48 548.80 57048.19 88888.00 2009-03-29 11:39:53.419 088 13095.74 548.55 57049.04 88888.00 2009-03-29 11:39:54.419 088 13095.74 548.42 57048.55 88888.00 2009-03-29 11:39:55.419 088 13094.96 548.67 57048.06 88888.00 2009-03-29 11:39:56.419 088 13095.09 549.29 57048.55 88888.00 2009-03-29 11:39:57.419 088 13095.87 548.80 57049.29 88888.00 2009-03-29 11:39:58.419 088 13096.00 548.67 57049.04 88888.00 2009-03-29 11:39:59.419 088 13095.09 548.92 57049.04 88888.00 2009-03-29 11:40:00.419 088 13095.87 549.04 57049.29 88888.00 2009-03-29 11:40:01.419 088 13095.48 548.67 57049.16 88888.00 2009-03-29 11:40:02.419 088 13095.61 549.17 57049.29 88888.00 2009-03-29 11:40:03.419 088 13094.96 548.67 57048.55 88888.00 2009-03-29 11:40:04.419 088 13095.22 548.55 57048.80 88888.00 2009-03-29 11:40:05.419 088 13096.00 548.42 57048.55 88888.00 2009-03-29 11:40:06.419 088 13095.74 548.67 57049.16 88888.00 2009-03-29 11:40:07.419 088 13095.74 548.30 57049.29 88888.00 2009-03-29 11:40:08.419 088 13095.61 548.42 57048.55 88888.00 2009-03-29 11:40:09.419 088 13096.00 548.80 57048.80 88888.00 2009-03-29 11:40:10.419 088 13096.13 548.55 57049.16 88888.00 2009-03-29 11:40:11.419 088 13095.09 548.55 57049.29 88888.00 2009-03-29 11:40:12.419 088 13095.35 548.30 57048.80 88888.00 2009-03-29 11:40:13.419 088 13095.87 548.18 57048.68 88888.00 2009-03-29 11:40:14.419 088 13096.00 547.68 57048.80 88888.00 2009-03-29 11:40:15.419 088 13095.48 547.56 57048.68 88888.00 2009-03-29 11:40:16.419 088 13096.00 548.67 57048.92 88888.00 2009-03-29 11:40:17.419 088 13096.13 548.18 57049.16 88888.00 2009-03-29 11:40:18.419 088 13096.26 548.67 57048.68 88888.00 2009-03-29 11:40:19.419 088 13095.22 547.93 57048.80 88888.00 2009-03-29 11:40:20.419 088 13095.74 548.80 57048.92 88888.00 2009-03-29 11:40:21.419 088 13095.48 548.18 57048.19 88888.00 2009-03-29 11:40:22.419 088 13095.48 548.67 57048.68 88888.00 2009-03-29 11:40:23.419 088 13095.74 548.67 57048.68 88888.00 2009-03-29 11:40:24.419 088 13096.00 548.05 57049.29 88888.00 2009-03-29 11:40:25.419 088 13096.39 548.42 57048.80 88888.00 2009-03-29 11:40:26.419 088 13096.13 547.81 57049.53 88888.00 2009-03-29 11:40:27.419 088 13095.22 548.92 57049.29 88888.00 2009-03-29 11:40:28.419 088 13095.35 548.42 57048.43 88888.00 2009-03-29 11:40:29.419 088 13094.83 548.05 57048.43 88888.00 2009-03-29 11:40:30.419 088 13095.87 548.18 57049.29 88888.00 2009-03-29 11:40:31.419 088 13096.00 548.05 57049.16 88888.00 2009-03-29 11:40:32.419 088 13096.39 548.05 57049.04 88888.00 2009-03-29 11:40:33.419 088 13096.13 548.05 57048.92 88888.00 2009-03-29 11:40:34.419 088 13096.13 547.43 57049.16 88888.00 2009-03-29 11:40:35.419 088 13095.74 548.42 57049.16 88888.00 2009-03-29 11:40:36.419 088 13095.61 548.18 57049.16 88888.00 2009-03-29 11:40:37.419 088 13096.13 547.68 57049.29 88888.00 2009-03-29 11:40:38.419 088 13095.74 547.81 57048.92 88888.00 2009-03-29 11:40:39.419 088 13095.35 548.05 57048.92 88888.00 2009-03-29 11:40:40.419 088 13096.13 547.93 57048.80 88888.00 2009-03-29 11:40:41.419 088 13095.87 548.30 57049.29 88888.00 2009-03-29 11:40:42.419 088 13096.39 547.93 57049.29 88888.00 2009-03-29 11:40:43.419 088 13096.13 547.93 57048.55 88888.00 2009-03-29 11:40:44.419 088 13096.52 547.93 57048.68 88888.00 2009-03-29 11:40:45.419 088 13095.74 548.30 57049.16 88888.00 2009-03-29 11:40:46.419 088 13096.39 548.18 57048.92 88888.00 2009-03-29 11:40:47.419 088 13096.52 548.18 57048.80 88888.00 2009-03-29 11:40:48.419 088 13095.87 547.81 57049.16 88888.00 2009-03-29 11:40:49.419 088 13096.65 547.68 57049.53 88888.00 2009-03-29 11:40:50.419 088 13096.26 547.93 57049.41 88888.00 2009-03-29 11:40:51.419 088 13096.13 547.43 57049.29 88888.00 2009-03-29 11:40:52.419 088 13097.04 548.30 57048.06 88888.00 2009-03-29 11:40:53.419 088 13097.04 547.68 57049.04 88888.00 2009-03-29 11:40:54.419 088 13096.52 547.93 57049.29 88888.00 2009-03-29 11:40:55.419 088 13096.65 547.81 57049.90 88888.00 2009-03-29 11:40:56.419 088 13096.52 548.30 57049.04 88888.00 2009-03-29 11:40:57.419 088 13096.13 547.68 57049.41 88888.00 2009-03-29 11:40:58.419 088 13096.26 547.68 57049.16 88888.00 2009-03-29 11:40:59.419 088 13095.74 548.18 57049.41 88888.00 2009-03-29 11:41:00.419 088 13096.78 547.81 57048.92 88888.00 2009-03-29 11:41:01.419 088 13095.61 547.81 57049.29 88888.00 2009-03-29 11:41:02.419 088 13096.52 547.81 57049.41 88888.00 2009-03-29 11:41:03.419 088 13096.00 548.42 57049.04 88888.00 2009-03-29 11:41:04.419 088 13096.13 547.56 57048.92 88888.00 2009-03-29 11:41:05.419 088 13096.52 547.93 57049.16 88888.00 2009-03-29 11:41:06.419 088 13095.74 547.81 57049.41 88888.00 2009-03-29 11:41:07.419 088 13096.26 547.68 57048.80 88888.00 2009-03-29 11:41:08.419 088 13096.00 547.93 57048.80 88888.00 2009-03-29 11:41:09.419 088 13096.65 548.55 57049.29 88888.00 2009-03-29 11:41:10.419 088 13096.65 547.43 57049.41 88888.00 2009-03-29 11:41:11.419 088 13096.26 548.05 57049.16 88888.00 2009-03-29 11:41:12.419 088 13096.39 547.19 57049.16 88888.00 2009-03-29 11:41:13.419 088 13096.26 548.42 57048.68 88888.00 2009-03-29 11:41:14.419 088 13095.87 547.56 57049.29 88888.00 2009-03-29 11:41:15.419 088 13096.65 547.31 57049.41 88888.00 2009-03-29 11:41:16.419 088 13096.39 548.42 57049.29 88888.00 2009-03-29 11:41:17.419 088 13096.26 547.31 57049.04 88888.00 2009-03-29 11:41:18.419 088 13096.26 547.93 57049.29 88888.00 2009-03-29 11:41:19.419 088 13095.61 548.18 57049.04 88888.00 2009-03-29 11:41:20.419 088 13096.65 548.55 57049.04 88888.00 2009-03-29 11:41:21.419 088 13095.35 547.93 57049.16 88888.00 2009-03-29 11:41:22.419 088 13096.91 547.81 57048.55 88888.00 2009-03-29 11:41:23.419 088 13096.39 547.68 57048.92 88888.00 2009-03-29 11:41:24.419 088 13096.00 547.93 57049.65 88888.00 2009-03-29 11:41:25.419 088 13096.52 548.18 57048.55 88888.00 2009-03-29 11:41:26.419 088 13096.26 547.56 57049.16 88888.00 2009-03-29 11:41:27.419 088 13096.39 547.81 57049.29 88888.00 2009-03-29 11:41:28.419 088 13096.39 548.42 57048.92 88888.00 2009-03-29 11:41:29.419 088 13096.13 547.68 57048.80 88888.00 2009-03-29 11:41:30.419 088 13096.52 547.81 57049.04 88888.00 2009-03-29 11:41:31.419 088 13096.00 547.31 57048.68 88888.00 2009-03-29 11:41:32.419 088 13095.48 547.93 57048.92 88888.00 2009-03-29 11:41:33.419 088 13095.87 547.93 57049.16 88888.00 2009-03-29 11:41:34.419 088 13096.91 547.93 57049.53 88888.00 2009-03-29 11:41:35.419 088 13096.39 547.93 57049.53 88888.00 2009-03-29 11:41:36.419 088 13096.00 547.93 57048.68 88888.00 2009-03-29 11:41:37.419 088 13096.13 547.19 57049.29 88888.00 2009-03-29 11:41:38.419 088 13096.00 547.93 57049.16 88888.00 2009-03-29 11:41:39.419 088 13096.13 547.19 57049.16 88888.00 2009-03-29 11:41:40.419 088 13096.65 547.43 57048.80 88888.00 2009-03-29 11:41:41.419 088 13096.00 547.56 57048.92 88888.00 2009-03-29 11:41:42.419 088 13095.87 547.19 57048.68 88888.00 2009-03-29 11:41:43.419 088 13096.39 547.68 57048.80 88888.00 2009-03-29 11:41:44.419 088 13096.52 547.06 57049.29 88888.00 2009-03-29 11:41:45.419 088 13096.00 547.19 57048.80 88888.00 2009-03-29 11:41:46.419 088 13095.35 546.94 57049.04 88888.00 2009-03-29 11:41:47.419 088 13096.13 547.68 57048.06 88888.00 2009-03-29 11:41:48.419 088 13095.61 547.31 57048.55 88888.00 2009-03-29 11:41:49.419 088 13096.65 547.19 57048.55 88888.00 2009-03-29 11:41:50.419 088 13096.39 547.06 57048.55 88888.00 2009-03-29 11:41:51.419 088 13097.04 547.06 57049.78 88888.00 2009-03-29 11:41:52.419 088 13096.39 547.43 57048.92 88888.00 2009-03-29 11:41:53.419 088 13096.65 547.06 57049.04 88888.00 2009-03-29 11:41:54.419 088 13096.39 546.94 57049.65 88888.00 2009-03-29 11:41:55.419 088 13095.61 546.57 57048.92 88888.00 2009-03-29 11:41:56.419 088 13096.52 546.69 57049.04 88888.00 2009-03-29 11:41:57.419 088 13096.52 547.19 57049.04 88888.00 2009-03-29 11:41:58.419 088 13096.78 547.19 57048.19 88888.00 2009-03-29 11:41:59.419 088 13096.13 546.69 57049.41 88888.00 2009-03-29 11:42:00.419 088 13096.13 547.68 57048.68 88888.00 2009-03-29 11:42:01.419 088 13096.39 546.57 57048.80 88888.00 2009-03-29 11:42:02.419 088 13096.65 547.19 57048.43 88888.00 2009-03-29 11:42:03.419 088 13096.00 547.56 57049.16 88888.00 2009-03-29 11:42:04.419 088 13095.74 547.31 57048.19 88888.00 2009-03-29 11:42:05.419 088 13096.26 547.06 57048.55 88888.00 2009-03-29 11:42:06.419 088 13096.39 546.94 57048.68 88888.00 2009-03-29 11:42:07.419 088 13096.39 547.93 57048.43 88888.00 2009-03-29 11:42:08.419 088 13096.00 547.43 57049.04 88888.00 2009-03-29 11:42:09.419 088 13096.39 547.68 57048.68 88888.00 2009-03-29 11:42:10.419 088 13096.13 546.57 57048.55 88888.00 2009-03-29 11:42:11.419 088 13096.65 547.56 57048.68 88888.00 2009-03-29 11:42:12.419 088 13096.65 547.19 57048.55 88888.00 2009-03-29 11:42:13.419 088 13096.52 547.19 57049.16 88888.00 2009-03-29 11:42:14.419 088 13095.87 547.06 57049.04 88888.00 2009-03-29 11:42:15.419 088 13096.13 547.56 57048.43 88888.00 2009-03-29 11:42:16.419 088 13096.26 546.69 57049.41 88888.00 2009-03-29 11:42:17.419 088 13096.65 546.32 57048.80 88888.00 2009-03-29 11:42:18.419 088 13096.52 546.94 57049.04 88888.00 2009-03-29 11:42:19.419 088 13097.04 547.31 57049.29 88888.00 2009-03-29 11:42:20.419 088 13095.87 547.06 57048.92 88888.00 2009-03-29 11:42:21.419 088 13096.13 546.57 57048.68 88888.00 2009-03-29 11:42:22.419 088 13096.91 547.19 57049.41 88888.00 2009-03-29 11:42:23.419 088 13096.39 547.68 57048.80 88888.00 2009-03-29 11:42:24.419 088 13096.65 547.31 57049.29 88888.00 2009-03-29 11:42:25.418 088 13096.91 546.94 57049.29 88888.00 2009-03-29 11:42:26.418 088 13096.91 546.94 57049.53 88888.00 2009-03-29 11:42:27.418 088 13096.91 546.94 57048.55 88888.00 2009-03-29 11:42:28.418 088 13096.39 547.31 57048.68 88888.00 2009-03-29 11:42:29.418 088 13096.00 546.44 57049.53 88888.00 2009-03-29 11:42:30.418 088 13096.52 546.44 57049.16 88888.00 2009-03-29 11:42:31.418 088 13095.87 546.69 57049.04 88888.00 2009-03-29 11:42:32.418 088 13096.00 546.81 57048.92 88888.00 2009-03-29 11:42:33.418 088 13096.52 547.06 57048.92 88888.00 2009-03-29 11:42:34.418 088 13096.65 546.81 57048.68 88888.00 2009-03-29 11:42:35.418 088 13096.78 547.31 57049.04 88888.00 2009-03-29 11:42:36.418 088 13097.04 546.94 57049.16 88888.00 2009-03-29 11:42:37.418 088 13095.87 546.94 57049.41 88888.00 2009-03-29 11:42:38.418 088 13096.65 547.06 57048.80 88888.00 2009-03-29 11:42:39.418 088 13096.13 546.81 57048.92 88888.00 2009-03-29 11:42:40.418 088 13096.00 546.81 57048.80 88888.00 2009-03-29 11:42:41.418 088 13096.52 546.20 57048.68 88888.00 2009-03-29 11:42:42.418 088 13097.04 546.57 57048.55 88888.00 2009-03-29 11:42:43.418 088 13096.78 546.81 57049.16 88888.00 2009-03-29 11:42:44.418 088 13096.91 546.94 57048.92 88888.00 2009-03-29 11:42:45.418 088 13096.39 546.57 57049.16 88888.00 2009-03-29 11:42:46.418 088 13096.26 546.94 57048.68 88888.00 2009-03-29 11:42:47.418 088 13096.13 546.69 57049.29 88888.00 2009-03-29 11:42:48.418 088 13096.78 547.06 57049.04 88888.00 2009-03-29 11:42:49.418 088 13096.65 546.57 57049.53 88888.00 2009-03-29 11:42:50.418 088 13096.26 546.07 57048.92 88888.00 2009-03-29 11:42:51.418 088 13096.52 546.69 57049.65 88888.00 2009-03-29 11:42:52.418 088 13096.65 546.20 57048.92 88888.00 2009-03-29 11:42:53.418 088 13097.04 546.32 57048.43 88888.00 2009-03-29 11:42:54.418 088 13096.78 547.06 57048.92 88888.00 2009-03-29 11:42:55.418 088 13096.91 546.32 57048.92 88888.00 2009-03-29 11:42:56.418 088 13096.91 546.20 57048.92 88888.00 2009-03-29 11:42:57.418 088 13096.78 546.20 57049.16 88888.00 2009-03-29 11:42:58.418 088 13096.65 547.43 57048.92 88888.00 2009-03-29 11:42:59.418 088 13097.04 546.81 57049.29 88888.00 2009-03-29 11:43:00.418 088 13096.65 546.57 57048.43 88888.00 2009-03-29 11:43:01.418 088 13096.65 546.44 57049.16 88888.00 2009-03-29 11:43:02.418 088 13096.78 546.32 57048.92 88888.00 2009-03-29 11:43:03.418 088 13096.13 546.57 57049.16 88888.00 2009-03-29 11:43:04.418 088 13097.17 546.57 57048.68 88888.00 2009-03-29 11:43:05.418 088 13096.52 546.20 57049.04 88888.00 2009-03-29 11:43:06.418 088 13097.04 546.94 57048.68 88888.00 2009-03-29 11:43:07.418 088 13096.78 546.94 57048.92 88888.00 2009-03-29 11:43:08.418 088 13096.39 546.57 57049.04 88888.00 2009-03-29 11:43:09.418 088 13096.91 546.07 57049.04 88888.00 2009-03-29 11:43:10.418 088 13096.26 546.32 57048.68 88888.00 2009-03-29 11:43:11.418 088 13096.00 546.32 57049.41 88888.00 2009-03-29 11:43:12.418 088 13096.65 546.44 57048.80 88888.00 2009-03-29 11:43:13.418 088 13096.00 546.94 57049.41 88888.00 2009-03-29 11:43:14.418 088 13096.65 545.70 57048.43 88888.00 2009-03-29 11:43:15.418 088 13096.52 546.44 57048.80 88888.00 2009-03-29 11:43:16.418 088 13096.65 546.20 57049.53 88888.00 2009-03-29 11:43:17.418 088 13096.78 546.81 57049.29 88888.00 2009-03-29 11:43:18.418 088 13097.04 547.06 57048.92 88888.00 2009-03-29 11:43:19.418 088 13096.78 547.31 57049.16 88888.00 2009-03-29 11:43:20.418 088 13096.65 546.94 57048.92 88888.00 2009-03-29 11:43:21.418 088 13096.52 547.43 57049.04 88888.00 2009-03-29 11:43:22.418 088 13096.39 546.44 57049.29 88888.00 2009-03-29 11:43:23.418 088 13096.39 546.94 57048.68 88888.00 2009-03-29 11:43:24.418 088 13096.52 546.57 57048.80 88888.00 2009-03-29 11:43:25.418 088 13096.52 547.19 57049.29 88888.00 2009-03-29 11:43:26.418 088 13096.52 546.94 57049.29 88888.00 2009-03-29 11:43:27.418 088 13095.74 546.44 57049.16 88888.00 2009-03-29 11:43:28.418 088 13096.91 546.07 57048.80 88888.00 2009-03-29 11:43:29.418 088 13096.78 546.07 57049.78 88888.00 2009-03-29 11:43:30.418 088 13096.91 546.57 57048.68 88888.00 2009-03-29 11:43:31.418 088 13096.78 546.69 57049.04 88888.00 2009-03-29 11:43:32.418 088 13096.13 546.69 57048.92 88888.00 2009-03-29 11:43:33.418 088 13096.26 546.69 57048.19 88888.00 2009-03-29 11:43:34.418 088 13096.13 546.32 57048.92 88888.00 2009-03-29 11:43:35.418 088 13096.78 546.20 57049.78 88888.00 2009-03-29 11:43:36.418 088 13096.65 546.57 57049.16 88888.00 2009-03-29 11:43:37.418 088 13097.04 547.19 57049.04 88888.00 2009-03-29 11:43:38.418 088 13096.91 546.94 57049.04 88888.00 2009-03-29 11:43:39.418 088 13097.04 546.81 57049.16 88888.00 2009-03-29 11:43:40.418 088 13096.65 546.57 57049.29 88888.00 2009-03-29 11:43:41.418 088 13096.91 546.94 57049.29 88888.00 2009-03-29 11:43:42.418 088 13096.00 546.69 57049.29 88888.00 2009-03-29 11:43:43.418 088 13096.91 546.32 57048.55 88888.00 2009-03-29 11:43:44.418 088 13097.30 546.32 57049.16 88888.00 2009-03-29 11:43:45.418 088 13096.52 546.57 57048.92 88888.00 2009-03-29 11:43:46.418 088 13096.39 546.94 57048.68 88888.00 2009-03-29 11:43:47.418 088 13096.39 547.06 57048.92 88888.00 2009-03-29 11:43:48.418 088 13097.04 546.32 57049.04 88888.00 2009-03-29 11:43:49.418 088 13096.13 546.57 57048.68 88888.00 2009-03-29 11:43:50.418 088 13096.65 546.69 57048.55 88888.00 2009-03-29 11:43:51.418 088 13096.52 546.07 57048.92 88888.00 2009-03-29 11:43:52.418 088 13096.65 546.44 57048.68 88888.00 2009-03-29 11:43:53.418 088 13097.04 546.44 57049.16 88888.00 2009-03-29 11:43:54.418 088 13096.52 546.32 57049.04 88888.00 2009-03-29 11:43:55.418 088 13096.65 546.32 57049.16 88888.00 2009-03-29 11:43:56.418 088 13096.91 546.44 57049.65 88888.00 2009-03-29 11:43:57.418 088 13097.04 546.32 57049.04 88888.00 2009-03-29 11:43:58.418 088 13096.39 546.57 57049.16 88888.00 2009-03-29 11:43:59.418 088 13096.65 546.57 57048.55 88888.00 2009-03-29 11:44:00.418 088 13096.26 546.57 57048.92 88888.00 2009-03-29 11:44:01.418 088 13096.91 546.94 57048.80 88888.00 2009-03-29 11:44:02.418 088 13096.13 546.44 57049.04 88888.00 2009-03-29 11:44:03.418 088 13096.39 547.19 57049.04 88888.00 2009-03-29 11:44:04.418 088 13096.26 546.81 57048.68 88888.00 2009-03-29 11:44:05.418 088 13096.13 546.94 57048.43 88888.00 2009-03-29 11:44:06.418 088 13095.74 546.32 57049.04 88888.00 2009-03-29 11:44:07.418 088 13096.13 546.32 57048.92 88888.00 2009-03-29 11:44:08.418 088 13096.13 546.57 57049.53 88888.00 2009-03-29 11:44:09.418 088 13096.39 546.81 57048.92 88888.00 2009-03-29 11:44:10.418 088 13096.65 546.44 57048.92 88888.00 2009-03-29 11:44:11.418 088 13097.04 546.07 57048.55 88888.00 2009-03-29 11:44:12.418 088 13096.13 546.20 57048.92 88888.00 2009-03-29 11:44:13.418 088 13097.17 545.95 57048.92 88888.00 2009-03-29 11:44:14.418 088 13096.78 546.20 57049.04 88888.00 2009-03-29 11:44:15.418 088 13096.65 546.32 57049.65 88888.00 2009-03-29 11:44:16.418 088 13096.65 547.06 57048.80 88888.00 2009-03-29 11:44:17.418 088 13096.13 546.69 57048.80 88888.00 2009-03-29 11:44:18.418 088 13096.52 546.69 57048.55 88888.00 2009-03-29 11:44:19.418 088 13096.52 546.32 57049.29 88888.00 2009-03-29 11:44:20.418 088 13096.91 546.81 57048.55 88888.00 2009-03-29 11:44:21.418 088 13096.65 546.07 57048.31 88888.00 2009-03-29 11:44:22.418 088 13096.13 546.94 57048.92 88888.00 2009-03-29 11:44:23.418 088 13096.26 546.81 57048.31 88888.00 2009-03-29 11:44:24.418 088 13096.39 546.94 57048.55 88888.00 2009-03-29 11:44:25.418 088 13096.13 545.82 57049.78 88888.00 2009-03-29 11:44:26.418 088 13096.78 545.70 57048.92 88888.00 2009-03-29 11:44:27.418 088 13097.30 546.57 57049.16 88888.00 2009-03-29 11:44:28.418 088 13096.52 545.82 57048.68 88888.00 2009-03-29 11:44:29.418 088 13096.00 546.20 57048.80 88888.00 2009-03-29 11:44:30.418 088 13096.78 546.32 57048.80 88888.00 2009-03-29 11:44:31.418 088 13096.26 546.44 57049.29 88888.00 2009-03-29 11:44:32.418 088 13096.91 546.44 57049.16 88888.00 2009-03-29 11:44:33.418 088 13096.26 546.69 57048.92 88888.00 2009-03-29 11:44:34.418 088 13096.78 545.95 57049.16 88888.00 2009-03-29 11:44:35.418 088 13096.78 546.57 57048.80 88888.00 2009-03-29 11:44:36.418 088 13095.74 546.69 57048.92 88888.00 2009-03-29 11:44:37.418 088 13097.04 546.81 57049.04 88888.00 2009-03-29 11:44:38.418 088 13096.65 546.69 57049.53 88888.00 2009-03-29 11:44:39.418 088 13097.04 546.44 57048.92 88888.00 2009-03-29 11:44:40.418 088 13097.04 546.69 57049.16 88888.00 2009-03-29 11:44:41.418 088 13096.13 546.94 57049.04 88888.00 2009-03-29 11:44:42.418 088 13096.91 546.32 57049.53 88888.00 2009-03-29 11:44:43.418 088 13096.52 547.19 57048.19 88888.00 2009-03-29 11:44:44.418 088 13096.65 546.44 57048.43 88888.00 2009-03-29 11:44:45.418 088 13096.91 546.57 57048.43 88888.00 2009-03-29 11:44:46.418 088 13097.17 545.82 57048.55 88888.00 2009-03-29 11:44:47.418 088 13096.65 546.32 57048.43 88888.00 2009-03-29 11:44:48.418 088 13096.91 546.81 57048.55 88888.00 2009-03-29 11:44:49.418 088 13096.65 546.94 57049.16 88888.00 2009-03-29 11:44:50.418 088 13096.26 546.44 57048.80 88888.00 2009-03-29 11:44:51.418 088 13096.91 545.70 57048.43 88888.00 2009-03-29 11:44:52.418 088 13096.78 547.31 57049.53 88888.00 2009-03-29 11:44:53.418 088 13096.65 546.44 57048.80 88888.00 2009-03-29 11:44:54.418 088 13097.04 546.69 57049.04 88888.00 2009-03-29 11:44:55.418 088 13096.78 546.57 57049.53 88888.00 2009-03-29 11:44:56.418 088 13096.52 546.81 57048.92 88888.00 2009-03-29 11:44:57.418 088 13096.78 545.70 57049.16 88888.00 2009-03-29 11:44:58.418 088 13096.26 546.69 57048.92 88888.00 2009-03-29 11:44:59.418 088 13097.04 546.69 57048.80 88888.00 2009-03-29 11:45:00.418 088 13096.39 546.69 57049.29 88888.00 2009-03-29 11:45:01.418 088 13097.04 546.69 57048.80 88888.00 2009-03-29 11:45:02.418 088 13096.13 546.20 57048.68 88888.00 2009-03-29 11:45:03.418 088 13095.74 546.94 57048.92 88888.00 2009-03-29 11:45:04.418 088 13097.17 546.20 57049.29 88888.00 2009-03-29 11:45:05.418 088 13097.04 546.81 57049.04 88888.00 2009-03-29 11:45:06.418 088 13096.26 546.44 57048.68 88888.00 2009-03-29 11:45:07.418 088 13096.91 547.31 57048.55 88888.00 2009-03-29 11:45:08.418 088 13096.78 547.19 57049.65 88888.00 2009-03-29 11:45:09.418 088 13096.78 546.44 57048.92 88888.00 2009-03-29 11:45:10.418 088 13096.91 546.57 57049.41 88888.00 2009-03-29 11:45:11.418 088 13096.91 546.57 57048.80 88888.00 2009-03-29 11:45:12.418 088 13096.26 547.19 57048.68 88888.00 2009-03-29 11:45:13.418 088 13096.65 546.94 57048.55 88888.00 2009-03-29 11:45:14.418 088 13095.61 546.81 57049.53 88888.00 2009-03-29 11:45:15.418 088 13096.91 546.07 57049.53 88888.00 2009-03-29 11:45:16.418 088 13097.56 546.81 57049.04 88888.00 2009-03-29 11:45:17.418 088 13096.13 546.69 57049.16 88888.00 2009-03-29 11:45:18.418 088 13097.43 546.07 57049.53 88888.00 2009-03-29 11:45:19.418 088 13096.39 546.07 57048.92 88888.00 2009-03-29 11:45:20.418 088 13096.39 546.94 57048.92 88888.00 2009-03-29 11:45:21.418 088 13097.04 546.69 57049.29 88888.00 2009-03-29 11:45:22.418 088 13096.78 546.69 57048.55 88888.00 2009-03-29 11:45:23.418 088 13097.04 547.19 57049.04 88888.00 2009-03-29 11:45:24.418 088 13096.13 546.81 57049.04 88888.00 2009-03-29 11:45:25.418 088 13096.39 546.57 57048.92 88888.00 2009-03-29 11:45:26.418 088 13097.30 546.81 57048.80 88888.00 2009-03-29 11:45:27.418 088 13096.65 546.44 57049.04 88888.00 2009-03-29 11:45:28.418 088 13097.04 547.19 57049.04 88888.00 2009-03-29 11:45:29.418 088 13096.91 546.20 57049.41 88888.00 2009-03-29 11:45:30.418 088 13097.56 546.81 57049.29 88888.00 2009-03-29 11:45:31.418 088 13096.65 546.81 57048.43 88888.00 2009-03-29 11:45:32.418 088 13097.56 547.56 57049.65 88888.00 2009-03-29 11:45:33.418 088 13097.17 546.69 57049.41 88888.00 2009-03-29 11:45:34.418 088 13097.04 546.07 57049.04 88888.00 2009-03-29 11:45:35.418 088 13096.91 546.69 57049.16 88888.00 2009-03-29 11:45:36.418 088 13097.17 546.94 57048.80 88888.00 2009-03-29 11:45:37.418 088 13097.43 546.44 57048.92 88888.00 2009-03-29 11:45:38.418 088 13096.65 546.57 57049.04 88888.00 2009-03-29 11:45:39.418 088 13096.65 547.19 57049.16 88888.00 2009-03-29 11:45:40.418 088 13097.04 546.20 57049.04 88888.00 2009-03-29 11:45:41.418 088 13097.17 546.94 57048.55 88888.00 2009-03-29 11:45:42.418 088 13097.17 546.44 57049.29 88888.00 2009-03-29 11:45:43.418 088 13097.30 546.69 57049.29 88888.00 2009-03-29 11:45:44.418 088 13097.17 546.69 57048.80 88888.00 2009-03-29 11:45:45.418 088 13097.82 546.57 57049.53 88888.00 2009-03-29 11:45:46.418 088 13096.52 547.19 57048.43 88888.00 2009-03-29 11:45:47.418 088 13096.65 546.94 57049.04 88888.00 2009-03-29 11:45:48.418 088 13096.91 546.07 57049.16 88888.00 2009-03-29 11:45:49.418 088 13097.82 546.20 57049.41 88888.00 2009-03-29 11:45:50.418 088 13097.17 546.44 57048.92 88888.00 2009-03-29 11:45:51.418 088 13096.91 546.81 57048.68 88888.00 2009-03-29 11:45:52.418 088 13096.91 546.57 57048.19 88888.00 2009-03-29 11:45:53.418 088 13096.91 547.06 57049.29 88888.00 2009-03-29 11:45:54.418 088 13098.21 546.94 57049.41 88888.00 2009-03-29 11:45:55.418 088 13097.95 546.44 57048.92 88888.00 2009-03-29 11:45:56.418 088 13097.30 546.44 57049.65 88888.00 2009-03-29 11:45:57.418 088 13096.91 545.95 57049.16 88888.00 2009-03-29 11:45:58.418 088 13097.17 546.81 57049.04 88888.00 2009-03-29 11:45:59.418 088 13096.91 546.94 57048.68 88888.00 2009-03-29 11:46:00.418 088 13096.91 546.94 57049.04 88888.00 2009-03-29 11:46:01.418 088 13097.30 546.81 57048.92 88888.00 2009-03-29 11:46:02.418 088 13097.04 546.07 57048.92 88888.00 2009-03-29 11:46:03.418 088 13097.17 546.44 57048.06 88888.00 2009-03-29 11:46:04.418 088 13097.30 546.69 57048.68 88888.00 2009-03-29 11:46:05.418 088 13097.17 546.44 57048.06 88888.00 2009-03-29 11:46:06.418 088 13097.30 546.07 57048.68 88888.00 2009-03-29 11:46:07.418 088 13097.17 547.31 57049.29 88888.00 2009-03-29 11:46:08.418 088 13096.00 546.94 57048.80 88888.00 2009-03-29 11:46:09.418 088 13097.56 546.57 57049.29 88888.00 2009-03-29 11:46:10.418 088 13096.65 546.57 57049.16 88888.00 2009-03-29 11:46:11.418 088 13097.04 546.81 57048.80 88888.00 2009-03-29 11:46:12.418 088 13096.65 546.07 57048.80 88888.00 2009-03-29 11:46:13.418 088 13096.52 546.81 57048.43 88888.00 2009-03-29 11:46:14.418 088 13096.65 546.81 57048.80 88888.00 2009-03-29 11:46:15.418 088 13097.17 546.57 57048.43 88888.00 2009-03-29 11:46:16.418 088 13097.17 546.44 57048.43 88888.00 2009-03-29 11:46:17.418 088 13097.43 546.20 57049.29 88888.00 2009-03-29 11:46:18.418 088 13097.69 546.32 57048.55 88888.00 2009-03-29 11:46:19.418 088 13096.91 546.20 57048.68 88888.00 2009-03-29 11:46:20.418 088 13096.13 546.20 57049.04 88888.00 2009-03-29 11:46:21.418 088 13097.04 546.69 57049.53 88888.00 2009-03-29 11:46:22.418 088 13097.04 546.57 57049.04 88888.00 2009-03-29 11:46:23.418 088 13096.78 546.94 57049.04 88888.00 2009-03-29 11:46:24.418 088 13096.91 546.44 57049.53 88888.00 2009-03-29 11:46:25.418 088 13096.91 545.95 57049.16 88888.00 2009-03-29 11:46:26.418 088 13096.39 546.81 57049.16 88888.00 2009-03-29 11:46:27.418 088 13097.43 546.57 57049.29 88888.00 2009-03-29 11:46:28.418 088 13096.91 546.07 57048.55 88888.00 2009-03-29 11:46:29.418 088 13096.65 546.20 57048.31 88888.00 2009-03-29 11:46:30.418 088 13096.78 546.07 57048.31 88888.00 2009-03-29 11:46:31.418 088 13096.65 546.32 57048.68 88888.00 2009-03-29 11:46:32.418 088 13097.04 546.57 57048.80 88888.00 2009-03-29 11:46:33.418 088 13096.91 545.95 57049.04 88888.00 2009-03-29 11:46:34.418 088 13096.78 546.44 57049.41 88888.00 2009-03-29 11:46:35.418 088 13097.04 546.07 57048.19 88888.00 2009-03-29 11:46:36.418 088 13097.17 546.32 57049.16 88888.00 2009-03-29 11:46:37.418 088 13097.69 546.07 57049.04 88888.00 2009-03-29 11:46:38.418 088 13096.39 546.32 57048.92 88888.00 2009-03-29 11:46:39.418 088 13096.65 546.69 57049.04 88888.00 2009-03-29 11:46:40.418 088 13096.91 546.69 57048.31 88888.00 2009-03-29 11:46:41.418 088 13097.17 546.07 57048.19 88888.00 2009-03-29 11:46:42.418 088 13096.65 545.95 57048.68 88888.00 2009-03-29 11:46:43.418 088 13097.43 545.70 57048.92 88888.00 2009-03-29 11:46:44.418 088 13096.91 546.20 57048.68 88888.00 2009-03-29 11:46:45.418 088 13096.65 546.81 57048.55 88888.00 2009-03-29 11:46:46.418 088 13097.17 546.20 57048.80 88888.00 2009-03-29 11:46:47.418 088 13096.91 546.57 57049.16 88888.00 2009-03-29 11:46:48.418 088 13097.30 546.07 57048.43 88888.00 2009-03-29 11:46:49.418 088 13096.78 546.32 57048.55 88888.00 2009-03-29 11:46:50.418 088 13096.65 546.07 57048.19 88888.00 2009-03-29 11:46:51.418 088 13097.43 546.20 57048.92 88888.00 2009-03-29 11:46:52.418 088 13097.04 546.44 57048.92 88888.00 2009-03-29 11:46:53.418 088 13096.13 546.20 57048.43 88888.00 2009-03-29 11:46:54.418 088 13096.78 545.95 57049.04 88888.00 2009-03-29 11:46:55.418 088 13096.52 546.57 57048.55 88888.00 2009-03-29 11:46:56.418 088 13096.52 546.07 57049.29 88888.00 2009-03-29 11:46:57.418 088 13097.17 545.58 57048.68 88888.00 2009-03-29 11:46:58.418 088 13097.04 546.07 57048.92 88888.00 2009-03-29 11:46:59.418 088 13096.52 546.57 57049.16 88888.00 2009-03-29 11:47:00.418 088 13096.65 546.20 57048.68 88888.00 2009-03-29 11:47:01.418 088 13097.04 546.69 57048.68 88888.00 2009-03-29 11:47:02.418 088 13097.04 545.95 57048.55 88888.00 2009-03-29 11:47:03.418 088 13096.65 546.20 57048.55 88888.00 2009-03-29 11:47:04.418 088 13096.65 546.44 57049.16 88888.00 2009-03-29 11:47:05.418 088 13096.13 546.81 57048.43 88888.00 2009-03-29 11:47:06.418 088 13097.30 545.70 57049.65 88888.00 2009-03-29 11:47:07.418 088 13096.91 546.44 57048.92 88888.00 2009-03-29 11:47:08.418 088 13096.52 545.95 57048.43 88888.00 2009-03-29 11:47:09.418 088 13096.65 546.44 57048.43 88888.00 2009-03-29 11:47:10.418 088 13096.52 545.33 57048.68 88888.00 2009-03-29 11:47:11.418 088 13097.04 545.70 57048.80 88888.00 2009-03-29 11:47:12.418 088 13096.26 546.94 57048.55 88888.00 2009-03-29 11:47:13.418 088 13096.39 546.20 57048.55 88888.00 2009-03-29 11:47:14.418 088 13096.91 546.57 57048.55 88888.00 2009-03-29 11:47:15.418 088 13096.78 546.57 57048.68 88888.00 2009-03-29 11:47:16.418 088 13096.78 546.57 57048.92 88888.00 2009-03-29 11:47:17.418 088 13096.65 547.06 57049.16 88888.00 2009-03-29 11:47:18.418 088 13096.26 546.20 57048.80 88888.00 2009-03-29 11:47:19.418 088 13096.78 546.20 57049.04 88888.00 2009-03-29 11:47:20.418 088 13095.87 546.07 57048.80 88888.00 2009-03-29 11:47:21.418 088 13096.91 547.31 57048.92 88888.00 2009-03-29 11:47:22.418 088 13096.52 546.69 57048.80 88888.00 2009-03-29 11:47:23.418 088 13096.65 546.81 57048.80 88888.00 2009-03-29 11:47:24.418 088 13096.26 546.32 57048.68 88888.00 2009-03-29 11:47:25.418 088 13097.43 546.69 57048.68 88888.00 2009-03-29 11:47:26.418 088 13096.65 546.57 57048.43 88888.00 2009-03-29 11:47:27.418 088 13097.04 546.57 57049.04 88888.00 2009-03-29 11:47:28.418 088 13096.65 546.69 57048.68 88888.00 2009-03-29 11:47:29.418 088 13097.04 546.44 57048.06 88888.00 2009-03-29 11:47:30.418 088 13096.65 546.07 57048.31 88888.00 2009-03-29 11:47:31.418 088 13097.04 546.69 57048.80 88888.00 2009-03-29 11:47:32.418 088 13095.87 545.95 57048.68 88888.00 2009-03-29 11:47:33.418 088 13096.65 546.69 57048.68 88888.00 2009-03-29 11:47:34.418 088 13096.26 546.07 57048.55 88888.00 2009-03-29 11:47:35.418 088 13096.39 545.82 57048.92 88888.00 2009-03-29 11:47:36.418 088 13096.13 546.32 57048.55 88888.00 2009-03-29 11:47:37.418 088 13096.26 546.32 57048.55 88888.00 2009-03-29 11:47:38.418 088 13096.26 546.57 57048.80 88888.00 2009-03-29 11:47:39.418 088 13096.13 545.95 57048.80 88888.00 2009-03-29 11:47:40.418 088 13096.52 546.81 57048.80 88888.00 2009-03-29 11:47:41.418 088 13096.26 546.94 57048.43 88888.00 2009-03-29 11:47:42.418 088 13096.26 546.32 57048.92 88888.00 2009-03-29 11:47:43.418 088 13096.00 546.44 57048.92 88888.00 2009-03-29 11:47:44.418 088 13096.65 546.32 57049.04 88888.00 2009-03-29 11:47:45.418 088 13096.91 546.07 57047.57 88888.00 2009-03-29 11:47:46.418 088 13096.26 545.70 57048.92 88888.00 2009-03-29 11:47:47.418 088 13096.52 546.07 57048.68 88888.00 2009-03-29 11:47:48.418 088 13095.48 546.57 57048.43 88888.00 2009-03-29 11:47:49.418 088 13096.65 546.94 57049.16 88888.00 2009-03-29 11:47:50.418 088 13096.39 545.95 57048.55 88888.00 2009-03-29 11:47:51.418 088 13096.91 546.44 57048.68 88888.00 2009-03-29 11:47:52.418 088 13096.91 546.57 57048.80 88888.00 2009-03-29 11:47:53.418 088 13097.04 546.44 57048.19 88888.00 2009-03-29 11:47:54.418 088 13096.26 546.57 57048.55 88888.00 2009-03-29 11:47:55.418 088 13096.26 546.32 57048.80 88888.00 2009-03-29 11:47:56.418 088 13096.13 546.44 57048.55 88888.00 2009-03-29 11:47:57.418 088 13096.52 546.20 57049.29 88888.00 2009-03-29 11:47:58.418 088 13096.65 546.20 57048.80 88888.00 2009-03-29 11:47:59.418 088 13096.26 546.69 57048.68 88888.00 2009-03-29 11:48:00.418 088 13096.91 545.58 57048.19 88888.00 2009-03-29 11:48:01.418 088 13096.65 546.07 57048.55 88888.00 2009-03-29 11:48:02.418 088 13097.04 545.82 57048.31 88888.00 2009-03-29 11:48:03.418 088 13096.52 545.70 57048.55 88888.00 2009-03-29 11:48:04.418 088 13096.52 546.20 57048.55 88888.00 2009-03-29 11:48:05.418 088 13096.39 546.07 57048.80 88888.00 2009-03-29 11:48:06.418 088 13095.74 546.32 57048.31 88888.00 2009-03-29 11:48:07.418 088 13096.65 546.57 57048.80 88888.00 2009-03-29 11:48:08.418 088 13096.26 546.07 57048.80 88888.00 2009-03-29 11:48:09.418 088 13096.52 546.57 57048.19 88888.00 2009-03-29 11:48:10.418 088 13096.52 546.94 57048.68 88888.00 2009-03-29 11:48:11.418 088 13096.39 546.57 57048.31 88888.00 2009-03-29 11:48:12.418 088 13096.65 546.32 57048.92 88888.00 2009-03-29 11:48:13.418 088 13096.00 546.32 57048.80 88888.00 2009-03-29 11:48:14.418 088 13096.65 546.07 57047.57 88888.00 2009-03-29 11:48:15.418 088 13096.52 545.45 57048.68 88888.00 2009-03-29 11:48:16.418 088 13096.13 545.70 57048.68 88888.00 2009-03-29 11:48:17.418 088 13096.26 546.20 57048.19 88888.00 2009-03-29 11:48:18.418 088 13096.39 546.32 57048.55 88888.00 2009-03-29 11:48:19.418 088 13096.13 546.20 57048.43 88888.00 2009-03-29 11:48:20.418 088 13096.52 546.32 57048.55 88888.00 2009-03-29 11:48:21.418 088 13097.30 546.44 57048.92 88888.00 2009-03-29 11:48:22.418 088 13096.91 546.57 57047.94 88888.00 2009-03-29 11:48:23.418 088 13096.39 545.82 57047.94 88888.00 2009-03-29 11:48:24.418 088 13095.74 546.57 57048.43 88888.00 2009-03-29 11:48:25.418 088 13096.13 546.07 57048.55 88888.00 2009-03-29 11:48:26.418 088 13096.26 546.20 57048.31 88888.00 2009-03-29 11:48:27.418 088 13096.26 545.58 57047.94 88888.00 2009-03-29 11:48:28.418 088 13096.00 546.94 57048.19 88888.00 2009-03-29 11:48:29.418 088 13096.26 546.07 57048.19 88888.00 2009-03-29 11:48:30.418 088 13096.39 546.44 57048.68 88888.00 2009-03-29 11:48:31.418 088 13095.87 545.95 57048.55 88888.00 2009-03-29 11:48:32.418 088 13096.91 546.57 57048.06 88888.00 2009-03-29 11:48:33.418 088 13096.52 546.44 57048.31 88888.00 2009-03-29 11:48:34.418 088 13096.00 546.07 57048.19 88888.00 2009-03-29 11:48:35.418 088 13096.13 545.70 57049.16 88888.00 2009-03-29 11:48:36.418 088 13096.00 545.95 57049.04 88888.00 2009-03-29 11:48:37.418 088 13096.00 546.81 57048.68 88888.00 2009-03-29 11:48:38.418 088 13096.00 546.20 57048.19 88888.00 2009-03-29 11:48:39.418 088 13096.52 546.44 57048.31 88888.00 2009-03-29 11:48:40.418 088 13096.91 546.44 57048.43 88888.00 2009-03-29 11:48:41.418 088 13096.39 546.32 57048.80 88888.00 2009-03-29 11:48:42.418 088 13096.52 545.70 57048.31 88888.00 2009-03-29 11:48:43.418 088 13096.52 546.07 57048.68 88888.00 2009-03-29 11:48:44.418 088 13095.74 546.07 57048.19 88888.00 2009-03-29 11:48:45.418 088 13096.39 546.57 57049.04 88888.00 2009-03-29 11:48:46.418 088 13096.65 546.20 57048.19 88888.00 2009-03-29 11:48:47.418 088 13096.52 546.81 57048.92 88888.00 2009-03-29 11:48:48.418 088 13096.39 546.20 57048.31 88888.00 2009-03-29 11:48:49.418 088 13097.04 546.32 57048.43 88888.00 2009-03-29 11:48:50.418 088 13096.39 547.06 57048.19 88888.00 2009-03-29 11:48:51.418 088 13096.78 546.57 57048.80 88888.00 2009-03-29 11:48:52.418 088 13097.04 546.32 57048.19 88888.00 2009-03-29 11:48:53.418 088 13096.52 547.06 57048.06 88888.00 2009-03-29 11:48:54.418 088 13096.78 546.44 57048.68 88888.00 2009-03-29 11:48:55.418 088 13095.87 546.32 57048.43 88888.00 2009-03-29 11:48:56.418 088 13097.04 546.81 57048.06 88888.00 2009-03-29 11:48:57.418 088 13096.52 546.57 57048.80 88888.00 2009-03-29 11:48:58.418 088 13096.39 546.81 57048.68 88888.00 2009-03-29 11:48:59.418 088 13095.87 546.81 57049.04 88888.00 2009-03-29 11:49:00.418 088 13096.26 546.32 57047.94 88888.00 2009-03-29 11:49:01.418 088 13096.39 546.32 57048.80 88888.00 2009-03-29 11:49:02.418 088 13096.65 546.20 57048.55 88888.00 2009-03-29 11:49:03.418 088 13096.39 546.57 57048.43 88888.00 2009-03-29 11:49:04.418 088 13096.00 546.32 57048.80 88888.00 2009-03-29 11:49:05.418 088 13096.65 546.81 57048.80 88888.00 2009-03-29 11:49:06.418 088 13096.00 546.32 57049.04 88888.00 2009-03-29 11:49:07.418 088 13096.65 546.20 57048.55 88888.00 2009-03-29 11:49:08.418 088 13096.26 546.81 57049.29 88888.00 2009-03-29 11:49:09.418 088 13096.39 546.94 57048.92 88888.00 2009-03-29 11:49:10.418 088 13096.91 546.57 57049.04 88888.00 2009-03-29 11:49:11.418 088 13096.13 546.69 57048.68 88888.00 2009-03-29 11:49:12.418 088 13096.65 546.69 57049.04 88888.00 2009-03-29 11:49:13.418 088 13096.78 546.44 57048.92 88888.00 2009-03-29 11:49:14.418 088 13096.65 546.69 57048.80 88888.00 2009-03-29 11:49:15.418 088 13096.39 546.81 57049.16 88888.00 2009-03-29 11:49:16.418 088 13096.26 546.57 57048.55 88888.00 2009-03-29 11:49:17.418 088 13096.78 546.57 57048.19 88888.00 2009-03-29 11:49:18.418 088 13096.52 547.06 57048.19 88888.00 2009-03-29 11:49:19.418 088 13096.00 546.32 57047.82 88888.00 2009-03-29 11:49:20.418 088 13096.52 546.20 57048.31 88888.00 2009-03-29 11:49:21.418 088 13096.13 546.44 57048.55 88888.00 2009-03-29 11:49:22.418 088 13096.78 546.81 57048.80 88888.00 2009-03-29 11:49:23.418 088 13096.65 546.81 57049.29 88888.00 2009-03-29 11:49:24.418 088 13096.39 546.44 57048.43 88888.00 2009-03-29 11:49:25.418 088 13096.26 546.69 57047.82 88888.00 2009-03-29 11:49:26.418 088 13096.78 546.69 57048.43 88888.00 2009-03-29 11:49:27.418 088 13096.78 546.81 57048.43 88888.00 2009-03-29 11:49:28.418 088 13096.78 546.57 57048.19 88888.00 2009-03-29 11:49:29.418 088 13096.39 546.94 57048.55 88888.00 2009-03-29 11:49:30.418 088 13096.00 546.94 57048.80 88888.00 2009-03-29 11:49:31.418 088 13096.26 546.57 57048.43 88888.00 2009-03-29 11:49:32.418 088 13096.39 546.57 57048.43 88888.00 2009-03-29 11:49:33.418 088 13096.13 547.06 57049.16 88888.00 2009-03-29 11:49:34.418 088 13096.52 547.06 57049.41 88888.00 2009-03-29 11:49:35.418 088 13096.00 546.57 57048.55 88888.00 2009-03-29 11:49:36.418 088 13096.52 546.57 57048.55 88888.00 2009-03-29 11:49:37.418 088 13096.52 547.06 57049.04 88888.00 2009-03-29 11:49:38.418 088 13096.39 547.31 57048.06 88888.00 2009-03-29 11:49:39.418 088 13096.13 546.81 57048.19 88888.00 2009-03-29 11:49:40.418 088 13096.52 546.69 57048.68 88888.00 2009-03-29 11:49:41.418 088 13096.00 546.44 57048.68 88888.00 2009-03-29 11:49:42.418 088 13097.17 546.94 57048.43 88888.00 2009-03-29 11:49:43.418 088 13095.87 546.69 57048.19 88888.00 2009-03-29 11:49:44.418 088 13096.26 546.81 57047.82 88888.00 2009-03-29 11:49:45.418 088 13096.26 546.69 57048.43 88888.00 2009-03-29 11:49:46.418 088 13096.65 546.69 57048.80 88888.00 2009-03-29 11:49:47.418 088 13096.00 546.94 57048.31 88888.00 2009-03-29 11:49:48.418 088 13096.26 546.81 57048.06 88888.00 2009-03-29 11:49:49.418 088 13096.00 547.19 57048.68 88888.00 2009-03-29 11:49:50.418 088 13096.39 546.94 57048.43 88888.00 2009-03-29 11:49:51.418 088 13095.74 546.94 57048.80 88888.00 2009-03-29 11:49:52.418 088 13096.00 546.94 57048.19 88888.00 2009-03-29 11:49:53.418 088 13096.13 546.44 57048.06 88888.00 2009-03-29 11:49:54.418 088 13096.39 546.94 57048.55 88888.00 2009-03-29 11:49:55.418 088 13096.26 547.19 57048.19 88888.00 2009-03-29 11:49:56.418 088 13096.91 547.19 57048.43 88888.00 2009-03-29 11:49:57.418 088 13096.39 547.19 57048.19 88888.00 2009-03-29 11:49:58.418 088 13096.26 546.94 57048.55 88888.00 2009-03-29 11:49:59.418 088 13096.26 546.94 57047.82 88888.00 2009-03-29 11:50:00.418 088 13096.13 547.43 57047.94 88888.00 2009-03-29 11:50:01.418 088 13096.39 546.94 57048.19 88888.00 2009-03-29 11:50:02.418 088 13095.48 546.32 57048.19 88888.00 2009-03-29 11:50:03.418 088 13095.74 546.94 57048.68 88888.00 2009-03-29 11:50:04.418 088 13095.48 546.07 57049.16 88888.00 2009-03-29 11:50:05.418 088 13095.87 547.06 57048.19 88888.00 2009-03-29 11:50:06.418 088 13095.87 547.31 57048.43 88888.00 2009-03-29 11:50:07.418 088 13096.52 546.94 57048.31 88888.00 2009-03-29 11:50:08.418 088 13096.13 546.81 57048.80 88888.00 2009-03-29 11:50:09.418 088 13096.65 546.57 57047.57 88888.00 2009-03-29 11:50:10.418 088 13095.09 546.94 57048.43 88888.00 2009-03-29 11:50:11.418 088 13095.87 546.69 57047.94 88888.00 2009-03-29 11:50:12.418 088 13096.39 547.06 57048.68 88888.00 2009-03-29 11:50:13.418 088 13095.61 546.44 57049.04 88888.00 2009-03-29 11:50:14.418 088 13095.87 546.94 57048.92 88888.00 2009-03-29 11:50:15.418 088 13095.74 546.81 57048.31 88888.00 2009-03-29 11:50:16.418 088 13095.87 547.06 57048.19 88888.00 2009-03-29 11:50:17.418 088 13096.00 547.43 57048.68 88888.00 2009-03-29 11:50:18.418 088 13096.26 546.07 57047.94 88888.00 2009-03-29 11:50:19.418 088 13096.26 546.94 57048.92 88888.00 2009-03-29 11:50:20.418 088 13095.74 546.57 57048.43 88888.00 2009-03-29 11:50:21.418 088 13096.78 546.81 57048.06 88888.00 2009-03-29 11:50:22.418 088 13095.61 547.31 57049.04 88888.00 2009-03-29 11:50:23.418 088 13096.65 546.44 57048.19 88888.00 2009-03-29 11:50:24.418 088 13096.26 546.81 57047.82 88888.00 2009-03-29 11:50:25.418 088 13096.13 546.94 57047.94 88888.00 2009-03-29 11:50:26.418 088 13095.61 546.69 57047.94 88888.00 2009-03-29 11:50:27.418 088 13096.00 547.06 57048.19 88888.00 2009-03-29 11:50:28.418 088 13095.61 546.32 57048.19 88888.00 2009-03-29 11:50:29.418 088 13095.61 547.06 57048.31 88888.00 2009-03-29 11:50:30.418 088 13095.48 547.19 57047.33 88888.00 2009-03-29 11:50:31.418 088 13095.74 547.43 57048.55 88888.00 2009-03-29 11:50:32.418 088 13095.09 546.81 57047.94 88888.00 2009-03-29 11:50:33.418 088 13095.87 546.94 57047.82 88888.00 2009-03-29 11:50:34.418 088 13095.61 547.06 57047.57 88888.00 2009-03-29 11:50:35.418 088 13096.00 547.19 57047.33 88888.00 2009-03-29 11:50:36.418 088 13096.00 547.19 57047.94 88888.00 2009-03-29 11:50:37.418 088 13095.48 546.32 57047.82 88888.00 2009-03-29 11:50:38.418 088 13096.52 547.81 57048.43 88888.00 2009-03-29 11:50:39.418 088 13095.35 546.94 57048.06 88888.00 2009-03-29 11:50:40.418 088 13095.35 546.94 57048.68 88888.00 2009-03-29 11:50:41.418 088 13095.74 547.19 57047.94 88888.00 2009-03-29 11:50:42.418 088 13096.13 546.81 57048.43 88888.00 2009-03-29 11:50:43.418 088 13096.52 547.56 57048.19 88888.00 2009-03-29 11:50:44.418 088 13096.13 546.94 57047.94 88888.00 2009-03-29 11:50:45.418 088 13096.00 547.56 57047.57 88888.00 2009-03-29 11:50:46.418 088 13096.13 547.31 57047.82 88888.00 2009-03-29 11:50:47.418 088 13095.74 547.56 57047.94 88888.00 2009-03-29 11:50:48.418 088 13096.13 546.94 57047.82 88888.00 2009-03-29 11:50:49.418 088 13095.48 547.19 57047.70 88888.00 2009-03-29 11:50:50.418 088 13096.00 547.31 57047.70 88888.00 2009-03-29 11:50:51.418 088 13096.26 547.56 57047.94 88888.00 2009-03-29 11:50:52.418 088 13095.87 547.43 57048.31 88888.00 2009-03-29 11:50:53.418 088 13095.74 547.06 57047.82 88888.00 2009-03-29 11:50:54.418 088 13095.22 546.94 57048.06 88888.00 2009-03-29 11:50:55.418 088 13096.00 547.81 57048.06 88888.00 2009-03-29 11:50:56.418 088 13096.26 547.56 57048.43 88888.00 2009-03-29 11:50:57.418 088 13096.13 547.19 57047.94 88888.00 2009-03-29 11:50:58.418 088 13096.39 547.68 57048.06 88888.00 2009-03-29 11:50:59.418 088 13096.00 547.43 57048.19 88888.00 2009-03-29 11:51:00.418 088 13095.87 547.19 57047.94 88888.00 2009-03-29 11:51:01.418 088 13096.26 547.68 57047.94 88888.00 2009-03-29 11:51:02.418 088 13095.87 546.94 57048.55 88888.00 2009-03-29 11:51:03.418 088 13095.87 547.68 57048.55 88888.00 2009-03-29 11:51:04.418 088 13095.48 547.56 57047.94 88888.00 2009-03-29 11:51:05.418 088 13095.48 548.05 57048.43 88888.00 2009-03-29 11:51:06.418 088 13096.00 547.06 57048.06 88888.00 2009-03-29 11:51:07.418 088 13096.00 547.56 57047.94 88888.00 2009-03-29 11:51:08.418 088 13096.39 547.19 57048.19 88888.00 2009-03-29 11:51:09.418 088 13096.26 547.19 57047.57 88888.00 2009-03-29 11:51:10.418 088 13096.26 547.56 57048.19 88888.00 2009-03-29 11:51:11.418 088 13096.26 547.68 57048.55 88888.00 2009-03-29 11:51:12.418 088 13095.87 546.81 57048.06 88888.00 2009-03-29 11:51:13.418 088 13095.22 548.05 57047.94 88888.00 2009-03-29 11:51:14.418 088 13096.39 547.43 57048.06 88888.00 2009-03-29 11:51:15.418 088 13096.52 547.68 57048.31 88888.00 2009-03-29 11:51:16.418 088 13096.13 547.31 57047.94 88888.00 2009-03-29 11:51:17.418 088 13095.74 546.94 57048.19 88888.00 2009-03-29 11:51:18.418 088 13095.48 547.06 57048.43 88888.00 2009-03-29 11:51:19.418 088 13096.00 547.68 57048.19 88888.00 2009-03-29 11:51:20.418 088 13095.87 547.56 57048.06 88888.00 2009-03-29 11:51:21.418 088 13096.00 548.05 57048.31 88888.00 2009-03-29 11:51:22.418 088 13096.39 547.56 57048.31 88888.00 2009-03-29 11:51:23.418 088 13096.00 547.93 57048.80 88888.00 2009-03-29 11:51:24.418 088 13095.74 547.93 57048.19 88888.00 2009-03-29 11:51:25.418 088 13096.13 547.19 57048.68 88888.00 2009-03-29 11:51:26.418 088 13095.61 547.31 57047.57 88888.00 2009-03-29 11:51:27.418 088 13096.00 547.43 57048.55 88888.00 2009-03-29 11:51:28.418 088 13096.00 546.94 57048.19 88888.00 2009-03-29 11:51:29.418 088 13096.00 546.94 57048.43 88888.00 2009-03-29 11:51:30.418 088 13095.87 547.31 57048.19 88888.00 2009-03-29 11:51:31.418 088 13095.87 547.06 57048.80 88888.00 2009-03-29 11:51:32.418 088 13095.48 547.43 57049.16 88888.00 2009-03-29 11:51:33.418 088 13096.52 547.31 57047.94 88888.00 2009-03-29 11:51:34.418 088 13096.13 547.93 57048.31 88888.00 2009-03-29 11:51:35.418 088 13096.39 548.18 57048.92 88888.00 2009-03-29 11:51:36.418 088 13095.87 547.43 57047.82 88888.00 2009-03-29 11:51:37.418 088 13096.00 547.93 57048.80 88888.00 2009-03-29 11:51:38.418 088 13095.74 547.56 57047.82 88888.00 2009-03-29 11:51:39.418 088 13096.26 547.56 57048.43 88888.00 2009-03-29 11:51:40.418 088 13096.13 547.81 57048.68 88888.00 2009-03-29 11:51:41.418 088 13096.00 547.56 57048.43 88888.00 2009-03-29 11:51:42.418 088 13096.00 547.56 57048.68 88888.00 2009-03-29 11:51:43.418 088 13095.87 547.81 57048.43 88888.00 2009-03-29 11:51:44.418 088 13095.87 548.05 57048.31 88888.00 2009-03-29 11:51:45.418 088 13095.87 547.06 57048.31 88888.00 2009-03-29 11:51:46.418 088 13096.26 548.05 57047.57 88888.00 2009-03-29 11:51:47.418 088 13095.61 547.31 57048.06 88888.00 2009-03-29 11:51:48.418 088 13095.87 547.68 57047.94 88888.00 2009-03-29 11:51:49.418 088 13095.87 547.56 57047.82 88888.00 2009-03-29 11:51:50.418 088 13096.26 546.81 57047.70 88888.00 2009-03-29 11:51:51.418 088 13095.74 546.94 57047.82 88888.00 2009-03-29 11:51:52.418 088 13095.48 547.93 57048.43 88888.00 2009-03-29 11:51:53.418 088 13096.26 547.43 57048.31 88888.00 2009-03-29 11:51:54.418 088 13096.26 547.68 57048.06 88888.00 2009-03-29 11:51:55.418 088 13095.35 547.68 57048.80 88888.00 2009-03-29 11:51:56.418 088 13095.87 547.19 57048.06 88888.00 2009-03-29 11:51:57.418 088 13095.87 547.56 57047.82 88888.00 2009-03-29 11:51:58.418 088 13096.39 547.93 57048.19 88888.00 2009-03-29 11:51:59.418 088 13096.00 547.81 57048.06 88888.00 2009-03-29 11:52:00.418 088 13096.26 547.43 57048.06 88888.00 2009-03-29 11:52:01.418 088 13096.00 547.93 57048.68 88888.00 2009-03-29 11:52:02.418 088 13096.26 547.68 57048.31 88888.00 2009-03-29 11:52:03.418 088 13095.74 547.68 57048.55 88888.00 2009-03-29 11:52:04.418 088 13096.39 547.68 57048.31 88888.00 2009-03-29 11:52:05.418 088 13095.61 547.68 57048.31 88888.00 2009-03-29 11:52:06.418 088 13096.26 547.68 57047.57 88888.00 2009-03-29 11:52:07.418 088 13095.87 547.56 57047.94 88888.00 2009-03-29 11:52:08.418 088 13096.65 547.68 57048.43 88888.00 2009-03-29 11:52:09.418 088 13095.74 548.42 57048.68 88888.00 2009-03-29 11:52:10.418 088 13096.13 548.18 57048.31 88888.00 2009-03-29 11:52:11.418 088 13096.00 547.81 57048.31 88888.00 2009-03-29 11:52:12.418 088 13095.87 547.93 57047.94 88888.00 2009-03-29 11:52:13.418 088 13096.13 548.05 57048.19 88888.00 2009-03-29 11:52:14.418 088 13095.61 547.31 57047.94 88888.00 2009-03-29 11:52:15.418 088 13095.48 547.68 57048.43 88888.00 2009-03-29 11:52:16.418 088 13096.26 547.81 57048.31 88888.00 2009-03-29 11:52:17.418 088 13096.00 547.93 57048.55 88888.00 2009-03-29 11:52:18.418 088 13096.26 547.68 57048.31 88888.00 2009-03-29 11:52:19.418 088 13095.35 548.18 57047.57 88888.00 2009-03-29 11:52:20.418 088 13095.35 547.68 57048.19 88888.00 2009-03-29 11:52:21.418 088 13096.26 547.31 57048.06 88888.00 2009-03-29 11:52:22.418 088 13095.87 547.81 57048.19 88888.00 2009-03-29 11:52:23.418 088 13096.00 546.94 57048.31 88888.00 2009-03-29 11:52:24.418 088 13096.00 547.68 57048.19 88888.00 2009-03-29 11:52:25.418 088 13095.48 547.19 57048.31 88888.00 2009-03-29 11:52:26.418 088 13096.00 547.68 57048.43 88888.00 2009-03-29 11:52:27.418 088 13095.74 547.56 57047.82 88888.00 2009-03-29 11:52:28.418 088 13096.91 548.30 57048.55 88888.00 2009-03-29 11:52:29.418 088 13096.00 548.05 57049.04 88888.00 2009-03-29 11:52:30.418 088 13096.52 547.31 57048.19 88888.00 2009-03-29 11:52:31.418 088 13095.61 547.43 57048.43 88888.00 2009-03-29 11:52:32.418 088 13095.74 548.18 57048.68 88888.00 2009-03-29 11:52:33.418 088 13095.74 547.68 57048.19 88888.00 2009-03-29 11:52:34.418 088 13095.87 547.68 57048.31 88888.00 2009-03-29 11:52:35.418 088 13095.87 547.56 57048.19 88888.00 2009-03-29 11:52:36.418 088 13096.00 547.93 57048.68 88888.00 2009-03-29 11:52:37.418 088 13095.87 547.68 57048.19 88888.00 2009-03-29 11:52:38.418 088 13096.00 548.05 57048.06 88888.00 2009-03-29 11:52:39.418 088 13096.26 547.93 57047.94 88888.00 2009-03-29 11:52:40.418 088 13095.87 547.93 57048.31 88888.00 2009-03-29 11:52:41.418 088 13095.87 547.19 57047.82 88888.00 2009-03-29 11:52:42.418 088 13096.13 547.31 57048.19 88888.00 2009-03-29 11:52:43.418 088 13096.00 547.31 57047.82 88888.00 2009-03-29 11:52:44.418 088 13095.87 547.93 57048.43 88888.00 2009-03-29 11:52:45.418 088 13095.48 547.81 57048.31 88888.00 2009-03-29 11:52:46.418 088 13096.39 547.81 57048.31 88888.00 2009-03-29 11:52:47.418 088 13096.52 547.68 57048.31 88888.00 2009-03-29 11:52:48.418 088 13096.26 547.93 57047.82 88888.00 2009-03-29 11:52:49.418 088 13096.13 547.93 57048.80 88888.00 2009-03-29 11:52:50.418 088 13095.87 547.19 57048.43 88888.00 2009-03-29 11:52:51.418 088 13096.00 548.05 57048.92 88888.00 2009-03-29 11:52:52.418 088 13096.00 547.43 57048.68 88888.00 2009-03-29 11:52:53.418 088 13096.39 547.56 57048.06 88888.00 2009-03-29 11:52:54.418 088 13096.13 547.31 57048.06 88888.00 2009-03-29 11:52:55.418 088 13096.26 547.68 57048.19 88888.00 2009-03-29 11:52:56.418 088 13096.00 547.81 57047.57 88888.00 2009-03-29 11:52:57.418 088 13096.65 547.81 57048.68 88888.00 2009-03-29 11:52:58.418 088 13095.48 547.81 57048.31 88888.00 2009-03-29 11:52:59.418 088 13096.26 547.81 57048.19 88888.00 2009-03-29 11:53:00.418 088 13095.87 548.80 57048.55 88888.00 2009-03-29 11:53:01.418 088 13095.35 548.42 57048.06 88888.00 2009-03-29 11:53:02.418 088 13096.26 547.68 57048.43 88888.00 2009-03-29 11:53:03.418 088 13096.13 547.56 57048.06 88888.00 2009-03-29 11:53:04.418 088 13096.00 547.68 57047.57 88888.00 2009-03-29 11:53:05.418 088 13095.48 547.56 57048.06 88888.00 2009-03-29 11:53:06.418 088 13096.00 547.68 57048.31 88888.00 2009-03-29 11:53:07.418 088 13096.13 547.56 57047.94 88888.00 2009-03-29 11:53:08.418 088 13095.61 547.93 57047.70 88888.00 2009-03-29 11:53:09.418 088 13096.13 547.19 57047.94 88888.00 2009-03-29 11:53:10.418 088 13095.61 547.68 57047.82 88888.00 2009-03-29 11:53:11.418 088 13096.39 547.31 57048.19 88888.00 2009-03-29 11:53:12.418 088 13095.87 548.05 57048.43 88888.00 2009-03-29 11:53:13.418 088 13096.00 546.94 57047.94 88888.00 2009-03-29 11:53:14.418 088 13095.87 547.19 57048.55 88888.00 2009-03-29 11:53:15.418 088 13095.35 547.06 57048.19 88888.00 2009-03-29 11:53:16.418 088 13095.74 547.68 57048.55 88888.00 2009-03-29 11:53:17.418 088 13095.87 548.55 57048.43 88888.00 2009-03-29 11:53:18.418 088 13096.13 547.56 57047.94 88888.00 2009-03-29 11:53:19.418 088 13096.13 547.68 57047.70 88888.00 2009-03-29 11:53:20.418 088 13096.39 547.81 57048.19 88888.00 2009-03-29 11:53:21.418 088 13096.52 548.05 57048.55 88888.00 2009-03-29 11:53:22.418 088 13096.00 548.30 57048.92 88888.00 2009-03-29 11:53:23.418 088 13096.78 548.18 57047.94 88888.00 2009-03-29 11:53:24.418 088 13096.00 547.93 57047.94 88888.00 2009-03-29 11:53:25.418 088 13096.52 547.68 57047.82 88888.00 2009-03-29 11:53:26.418 088 13095.48 547.56 57047.94 88888.00 2009-03-29 11:53:27.418 088 13096.13 548.30 57047.82 88888.00 2009-03-29 11:53:28.418 088 13095.87 547.81 57048.43 88888.00 2009-03-29 11:53:29.418 088 13095.87 548.18 57047.94 88888.00 2009-03-29 11:53:30.418 088 13096.26 548.05 57048.19 88888.00 2009-03-29 11:53:31.418 088 13095.87 547.93 57048.43 88888.00 2009-03-29 11:53:32.418 088 13096.39 548.30 57048.43 88888.00 2009-03-29 11:53:33.418 088 13096.00 548.05 57047.70 88888.00 2009-03-29 11:53:34.418 088 13095.74 547.81 57048.19 88888.00 2009-03-29 11:53:35.418 088 13096.13 548.05 57048.19 88888.00 2009-03-29 11:53:36.418 088 13096.65 547.06 57048.31 88888.00 2009-03-29 11:53:37.418 088 13095.74 547.56 57048.19 88888.00 2009-03-29 11:53:38.418 088 13095.87 547.68 57047.45 88888.00 2009-03-29 11:53:39.418 088 13096.78 547.56 57048.68 88888.00 2009-03-29 11:53:40.418 088 13095.87 547.43 57048.06 88888.00 2009-03-29 11:53:41.418 088 13096.13 547.31 57048.43 88888.00 2009-03-29 11:53:42.418 088 13096.39 547.43 57048.19 88888.00 2009-03-29 11:53:43.418 088 13096.39 548.05 57048.06 88888.00 2009-03-29 11:53:44.418 088 13096.26 547.56 57048.31 88888.00 2009-03-29 11:53:45.418 088 13095.87 548.05 57048.19 88888.00 2009-03-29 11:53:46.418 088 13096.39 547.43 57048.31 88888.00 2009-03-29 11:53:47.418 088 13095.74 547.19 57048.43 88888.00 2009-03-29 11:53:48.418 088 13096.39 548.42 57048.43 88888.00 2009-03-29 11:53:49.418 088 13095.87 547.68 57048.55 88888.00 2009-03-29 11:53:50.418 088 13096.13 547.93 57048.43 88888.00 2009-03-29 11:53:51.418 088 13096.39 548.05 57048.92 88888.00 2009-03-29 11:53:52.418 088 13096.26 548.05 57047.94 88888.00 2009-03-29 11:53:53.418 088 13096.91 548.30 57048.55 88888.00 2009-03-29 11:53:54.418 088 13095.09 548.18 57048.80 88888.00 2009-03-29 11:53:55.418 088 13096.00 547.81 57048.31 88888.00 2009-03-29 11:53:56.418 088 13095.61 548.30 57048.80 88888.00 2009-03-29 11:53:57.418 088 13096.00 547.68 57048.31 88888.00 2009-03-29 11:53:58.418 088 13095.48 547.56 57047.94 88888.00 2009-03-29 11:53:59.418 088 13096.26 548.18 57048.43 88888.00 2009-03-29 11:54:00.418 088 13096.13 547.31 57048.19 88888.00 2009-03-29 11:54:01.418 088 13096.26 547.93 57048.31 88888.00 2009-03-29 11:54:02.418 088 13095.74 547.56 57047.94 88888.00 2009-03-29 11:54:03.418 088 13096.39 547.68 57048.55 88888.00 2009-03-29 11:54:04.418 088 13095.87 548.05 57047.70 88888.00 2009-03-29 11:54:05.418 088 13096.52 548.42 57048.19 88888.00 2009-03-29 11:54:06.418 088 13096.00 547.68 57048.31 88888.00 2009-03-29 11:54:07.418 088 13096.52 547.56 57047.94 88888.00 2009-03-29 11:54:08.418 088 13096.52 547.81 57048.19 88888.00 2009-03-29 11:54:09.418 088 13096.00 547.68 57048.80 88888.00 2009-03-29 11:54:10.418 088 13095.74 547.93 57048.19 88888.00 2009-03-29 11:54:11.418 088 13096.39 547.93 57048.55 88888.00 2009-03-29 11:54:12.418 088 13095.87 548.05 57048.68 88888.00 2009-03-29 11:54:13.418 088 13096.26 548.05 57048.43 88888.00 2009-03-29 11:54:14.418 088 13096.65 547.68 57048.55 88888.00 2009-03-29 11:54:15.418 088 13096.65 547.93 57048.55 88888.00 2009-03-29 11:54:16.418 088 13096.39 547.19 57047.70 88888.00 2009-03-29 11:54:17.418 088 13096.00 548.42 57048.55 88888.00 2009-03-29 11:54:18.418 088 13096.00 547.93 57048.19 88888.00 2009-03-29 11:54:19.418 088 13095.87 547.43 57048.06 88888.00 2009-03-29 11:54:20.418 088 13096.26 547.68 57048.55 88888.00 2009-03-29 11:54:21.418 088 13096.26 547.06 57048.55 88888.00 2009-03-29 11:54:22.418 088 13096.00 547.19 57047.57 88888.00 2009-03-29 11:54:23.418 088 13095.61 548.05 57048.19 88888.00 2009-03-29 11:54:24.418 088 13095.61 547.68 57048.43 88888.00 2009-03-29 11:54:25.418 088 13096.00 547.93 57048.80 88888.00 2009-03-29 11:54:26.418 088 13095.61 548.05 57048.55 88888.00 2009-03-29 11:54:27.418 088 13096.91 547.56 57048.31 88888.00 2009-03-29 11:54:28.418 088 13095.74 546.94 57048.92 88888.00 2009-03-29 11:54:29.418 088 13096.00 548.42 57048.43 88888.00 2009-03-29 11:54:30.418 088 13096.13 547.68 57048.43 88888.00 2009-03-29 11:54:31.418 088 13095.61 547.43 57048.68 88888.00 2009-03-29 11:54:32.418 088 13096.65 548.18 57048.19 88888.00 2009-03-29 11:54:33.418 088 13095.48 547.31 57047.82 88888.00 2009-03-29 11:54:34.418 088 13095.87 547.68 57049.04 88888.00 2009-03-29 11:54:35.418 088 13096.26 548.05 57047.70 88888.00 2009-03-29 11:54:36.418 088 13096.52 548.18 57047.94 88888.00 2009-03-29 11:54:37.418 088 13095.74 548.67 57048.55 88888.00 2009-03-29 11:54:38.418 088 13096.78 547.68 57048.68 88888.00 2009-03-29 11:54:39.418 088 13096.39 547.81 57048.19 88888.00 2009-03-29 11:54:40.418 088 13096.65 548.05 57048.92 88888.00 2009-03-29 11:54:41.418 088 13096.52 547.81 57048.55 88888.00 2009-03-29 11:54:42.418 088 13096.39 547.56 57048.31 88888.00 2009-03-29 11:54:43.418 088 13096.39 547.56 57048.31 88888.00 2009-03-29 11:54:44.418 088 13096.13 547.56 57048.19 88888.00 2009-03-29 11:54:45.418 088 13095.74 547.68 57048.55 88888.00 2009-03-29 11:54:46.418 088 13096.26 547.43 57048.43 88888.00 2009-03-29 11:54:47.418 088 13096.52 547.68 57048.80 88888.00 2009-03-29 11:54:48.418 088 13096.39 546.81 57048.31 88888.00 2009-03-29 11:54:49.418 088 13096.00 547.81 57048.19 88888.00 2009-03-29 11:54:50.418 088 13096.52 547.81 57048.55 88888.00 2009-03-29 11:54:51.418 088 13096.39 547.31 57048.55 88888.00 2009-03-29 11:54:52.418 088 13096.00 547.93 57048.31 88888.00 2009-03-29 11:54:53.418 088 13096.52 547.43 57048.31 88888.00 2009-03-29 11:54:54.418 088 13096.00 547.68 57047.94 88888.00 2009-03-29 11:54:55.418 088 13096.13 547.56 57048.68 88888.00 2009-03-29 11:54:56.418 088 13095.74 547.06 57048.55 88888.00 2009-03-29 11:54:57.418 088 13096.39 547.68 57048.31 88888.00 2009-03-29 11:54:58.418 088 13096.00 547.68 57048.92 88888.00 2009-03-29 11:54:59.418 088 13096.13 547.43 57048.19 88888.00 2009-03-29 11:55:00.418 088 13096.91 546.20 57047.94 88888.00 2009-03-29 11:55:01.418 088 13096.52 547.93 57047.94 88888.00 2009-03-29 11:55:02.418 088 13095.61 548.05 57048.19 88888.00 2009-03-29 11:55:03.418 088 13096.26 547.31 57048.55 88888.00 2009-03-29 11:55:04.418 088 13096.91 547.93 57048.19 88888.00 2009-03-29 11:55:05.418 088 13096.26 547.68 57048.43 88888.00 2009-03-29 11:55:06.418 088 13096.26 547.43 57048.55 88888.00 2009-03-29 11:55:07.418 088 13096.52 547.31 57049.16 88888.00 2009-03-29 11:55:08.418 088 13096.13 546.94 57048.43 88888.00 2009-03-29 11:55:09.418 088 13096.13 547.81 57048.19 88888.00 2009-03-29 11:55:10.418 088 13096.52 547.68 57048.19 88888.00 2009-03-29 11:55:11.418 088 13096.26 547.43 57048.43 88888.00 2009-03-29 11:55:12.418 088 13095.61 546.94 57047.70 88888.00 2009-03-29 11:55:13.418 088 13095.48 547.93 57048.80 88888.00 2009-03-29 11:55:14.418 088 13096.78 548.30 57048.68 88888.00 2009-03-29 11:55:15.418 088 13096.00 547.56 57048.19 88888.00 2009-03-29 11:55:16.418 088 13096.39 547.06 57048.43 88888.00 2009-03-29 11:55:17.418 088 13097.04 547.81 57048.43 88888.00 2009-03-29 11:55:18.418 088 13096.52 547.43 57048.06 88888.00 2009-03-29 11:55:19.418 088 13096.39 547.19 57048.43 88888.00 2009-03-29 11:55:20.418 088 13096.52 547.31 57048.43 88888.00 2009-03-29 11:55:21.418 088 13096.39 547.56 57048.43 88888.00 2009-03-29 11:55:22.418 088 13096.00 547.06 57048.55 88888.00 2009-03-29 11:55:23.418 088 13096.65 547.06 57047.82 88888.00 2009-03-29 11:55:24.418 088 13096.26 547.56 57047.82 88888.00 2009-03-29 11:55:25.417 088 13095.48 547.56 57049.29 88888.00 2009-03-29 11:55:26.417 088 13096.13 546.81 57048.80 88888.00 2009-03-29 11:55:27.417 088 13096.52 547.68 57048.55 88888.00 2009-03-29 11:55:28.417 088 13096.39 546.94 57048.55 88888.00 2009-03-29 11:55:29.417 088 13096.52 547.56 57048.55 88888.00 2009-03-29 11:55:30.417 088 13096.39 548.18 57048.43 88888.00 2009-03-29 11:55:31.417 088 13096.26 547.19 57047.94 88888.00 2009-03-29 11:55:32.417 088 13096.13 547.31 57048.92 88888.00 2009-03-29 11:55:33.417 088 13096.39 546.94 57048.92 88888.00 2009-03-29 11:55:34.417 088 13096.00 547.19 57048.31 88888.00 2009-03-29 11:55:35.417 088 13096.52 547.31 57048.68 88888.00 2009-03-29 11:55:36.417 088 13096.52 547.06 57048.31 88888.00 2009-03-29 11:55:37.417 088 13096.00 547.56 57048.19 88888.00 2009-03-29 11:55:38.417 088 13095.74 547.19 57048.68 88888.00 2009-03-29 11:55:39.417 088 13096.91 547.43 57048.43 88888.00 2009-03-29 11:55:40.417 088 13096.65 547.43 57047.82 88888.00 2009-03-29 11:55:41.417 088 13096.52 547.68 57048.19 88888.00 2009-03-29 11:55:42.417 088 13096.39 546.57 57048.43 88888.00 2009-03-29 11:55:43.417 088 13096.65 547.43 57048.68 88888.00 2009-03-29 11:55:44.417 088 13095.74 547.81 57048.55 88888.00 2009-03-29 11:55:45.417 088 13096.13 547.31 57047.94 88888.00 2009-03-29 11:55:46.417 088 13096.13 546.81 57048.92 88888.00 2009-03-29 11:55:47.417 088 13096.39 546.94 57048.31 88888.00 2009-03-29 11:55:48.417 088 13096.78 547.31 57048.55 88888.00 2009-03-29 11:55:49.417 088 13095.87 547.19 57048.68 88888.00 2009-03-29 11:55:50.417 088 13096.52 547.31 57048.43 88888.00 2009-03-29 11:55:51.417 088 13096.13 547.19 57048.55 88888.00 2009-03-29 11:55:52.417 088 13097.04 547.56 57048.92 88888.00 2009-03-29 11:55:53.417 088 13096.65 547.31 57048.06 88888.00 2009-03-29 11:55:54.417 088 13096.26 546.94 57048.55 88888.00 2009-03-29 11:55:55.417 088 13096.78 547.93 57048.19 88888.00 2009-03-29 11:55:56.417 088 13096.26 547.31 57048.55 88888.00 2009-03-29 11:55:57.417 088 13096.91 547.56 57048.31 88888.00 2009-03-29 11:55:58.417 088 13097.17 547.06 57048.80 88888.00 2009-03-29 11:55:59.417 088 13097.04 547.19 57048.43 88888.00 2009-03-29 11:56:00.417 088 13096.52 547.31 57048.80 88888.00 2009-03-29 11:56:01.417 088 13096.39 547.06 57048.31 88888.00 2009-03-29 11:56:02.417 088 13096.13 547.19 57048.19 88888.00 2009-03-29 11:56:03.417 088 13096.39 546.94 57048.80 88888.00 2009-03-29 11:56:04.417 088 13096.91 547.68 57048.55 88888.00 2009-03-29 11:56:05.417 088 13096.91 546.69 57049.29 88888.00 2009-03-29 11:56:06.417 088 13096.52 547.56 57048.43 88888.00 2009-03-29 11:56:07.417 088 13096.52 546.57 57048.68 88888.00 2009-03-29 11:56:08.417 088 13096.39 546.94 57048.43 88888.00 2009-03-29 11:56:09.417 088 13096.26 547.19 57049.04 88888.00 2009-03-29 11:56:10.417 088 13097.17 546.69 57048.92 88888.00 2009-03-29 11:56:11.417 088 13096.13 547.31 57048.31 88888.00 2009-03-29 11:56:12.417 088 13096.26 546.69 57048.68 88888.00 2009-03-29 11:56:13.417 088 13096.52 547.19 57048.80 88888.00 2009-03-29 11:56:14.417 088 13096.00 547.56 57048.31 88888.00 2009-03-29 11:56:15.417 088 13096.65 546.81 57048.55 88888.00 2009-03-29 11:56:16.417 088 13096.39 547.19 57048.19 88888.00 2009-03-29 11:56:17.417 088 13096.26 547.19 57048.43 88888.00 2009-03-29 11:56:18.417 088 13097.17 546.94 57048.43 88888.00 2009-03-29 11:56:19.417 088 13096.52 546.81 57048.68 88888.00 2009-03-29 11:56:20.417 088 13096.26 547.56 57048.55 88888.00 2009-03-29 11:56:21.417 088 13097.17 546.81 57047.82 88888.00 2009-03-29 11:56:22.417 088 13096.65 547.19 57048.06 88888.00 2009-03-29 11:56:23.417 088 13096.91 546.69 57048.68 88888.00 2009-03-29 11:56:24.417 088 13096.39 547.56 57048.68 88888.00 2009-03-29 11:56:25.417 088 13096.91 547.19 57047.70 88888.00 2009-03-29 11:56:26.417 088 13096.91 547.68 57048.19 88888.00 2009-03-29 11:56:27.417 088 13097.43 547.81 57048.31 88888.00 2009-03-29 11:56:28.417 088 13096.65 547.68 57048.31 88888.00 2009-03-29 11:56:29.417 088 13096.65 547.06 57048.92 88888.00 2009-03-29 11:56:30.417 088 13096.26 547.43 57049.16 88888.00 2009-03-29 11:56:31.417 088 13096.52 546.94 57048.31 88888.00 2009-03-29 11:56:32.417 088 13096.39 547.43 57048.31 88888.00 2009-03-29 11:56:33.417 088 13096.91 546.81 57047.45 88888.00 2009-03-29 11:56:34.417 088 13096.13 547.31 57048.55 88888.00 2009-03-29 11:56:35.417 088 13096.13 547.31 57047.70 88888.00 2009-03-29 11:56:36.417 088 13096.39 547.06 57048.31 88888.00 2009-03-29 11:56:37.417 088 13096.65 547.19 57047.82 88888.00 2009-03-29 11:56:38.417 088 13096.91 546.94 57048.55 88888.00 2009-03-29 11:56:39.417 088 13096.91 547.81 57048.31 88888.00 2009-03-29 11:56:40.417 088 13095.61 547.19 57048.43 88888.00 2009-03-29 11:56:41.417 088 13096.52 547.06 57048.80 88888.00 2009-03-29 11:56:42.417 088 13096.52 547.19 57048.31 88888.00 2009-03-29 11:56:43.417 088 13096.91 547.93 57048.43 88888.00 2009-03-29 11:56:44.417 088 13096.52 547.56 57047.70 88888.00 2009-03-29 11:56:45.417 088 13097.30 546.69 57048.31 88888.00 2009-03-29 11:56:46.417 088 13096.52 547.31 57048.06 88888.00 2009-03-29 11:56:47.417 088 13096.39 547.43 57048.06 88888.00 2009-03-29 11:56:48.417 088 13096.78 546.81 57047.94 88888.00 2009-03-29 11:56:49.417 088 13096.52 545.82 57047.82 88888.00 2009-03-29 11:56:50.417 088 13096.52 546.94 57048.92 88888.00 2009-03-29 11:56:51.417 088 13096.52 546.44 57047.82 88888.00 2009-03-29 11:56:52.417 088 13096.91 546.94 57048.06 88888.00 2009-03-29 11:56:53.417 088 13096.78 547.31 57048.43 88888.00 2009-03-29 11:56:54.417 088 13097.04 546.69 57047.57 88888.00 2009-03-29 11:56:55.417 088 13096.52 546.57 57048.06 88888.00 2009-03-29 11:56:56.417 088 13096.52 546.81 57048.31 88888.00 2009-03-29 11:56:57.417 088 13096.91 547.43 57047.94 88888.00 2009-03-29 11:56:58.417 088 13096.26 546.94 57047.82 88888.00 2009-03-29 11:56:59.417 088 13096.26 546.94 57047.82 88888.00 2009-03-29 11:57:00.417 088 13096.39 546.81 57048.43 88888.00 2009-03-29 11:57:01.417 088 13096.39 547.06 57047.94 88888.00 2009-03-29 11:57:02.417 088 13096.52 547.19 57048.19 88888.00 2009-03-29 11:57:03.417 088 13096.78 547.19 57047.82 88888.00 2009-03-29 11:57:04.417 088 13095.74 546.94 57048.31 88888.00 2009-03-29 11:57:05.417 088 13096.39 546.94 57048.55 88888.00 2009-03-29 11:57:06.417 088 13096.39 546.57 57047.82 88888.00 2009-03-29 11:57:07.417 088 13096.39 546.32 57048.43 88888.00 2009-03-29 11:57:08.417 088 13096.13 546.44 57047.94 88888.00 2009-03-29 11:57:09.417 088 13096.13 546.94 57047.82 88888.00 2009-03-29 11:57:10.417 088 13096.26 546.44 57047.94 88888.00 2009-03-29 11:57:11.417 088 13096.26 546.69 57048.31 88888.00 2009-03-29 11:57:12.417 088 13096.00 546.44 57048.19 88888.00 2009-03-29 11:57:13.417 088 13096.26 546.32 57047.82 88888.00 2009-03-29 11:57:14.417 088 13096.13 546.69 57047.82 88888.00 2009-03-29 11:57:15.417 088 13096.65 547.06 57048.19 88888.00 2009-03-29 11:57:16.417 088 13096.13 546.69 57048.06 88888.00 2009-03-29 11:57:17.417 088 13096.13 547.19 57048.31 88888.00 2009-03-29 11:57:18.417 088 13096.26 546.81 57048.43 88888.00 2009-03-29 11:57:19.417 088 13097.17 546.57 57048.55 88888.00 2009-03-29 11:57:20.417 088 13096.13 546.57 57048.31 88888.00 2009-03-29 11:57:21.417 088 13096.52 546.69 57048.80 88888.00 2009-03-29 11:57:22.417 088 13095.61 546.57 57047.82 88888.00 2009-03-29 11:57:23.417 088 13096.26 546.44 57048.43 88888.00 2009-03-29 11:57:24.417 088 13096.00 547.06 57047.45 88888.00 2009-03-29 11:57:25.417 088 13096.39 546.07 57048.68 88888.00 2009-03-29 11:57:26.417 088 13096.39 546.69 57048.55 88888.00 2009-03-29 11:57:27.417 088 13096.13 546.81 57047.70 88888.00 2009-03-29 11:57:28.417 088 13096.65 546.32 57048.06 88888.00 2009-03-29 11:57:29.417 088 13095.74 546.94 57047.45 88888.00 2009-03-29 11:57:30.417 088 13095.74 546.94 57048.31 88888.00 2009-03-29 11:57:31.417 088 13096.00 547.19 57048.06 88888.00 2009-03-29 11:57:32.417 088 13096.65 547.06 57048.55 88888.00 2009-03-29 11:57:33.417 088 13096.52 546.44 57047.94 88888.00 2009-03-29 11:57:34.417 088 13095.48 546.94 57047.94 88888.00 2009-03-29 11:57:35.417 088 13095.87 546.81 57048.55 88888.00 2009-03-29 11:57:36.417 088 13096.39 546.44 57048.06 88888.00 2009-03-29 11:57:37.417 088 13096.13 547.31 57047.57 88888.00 2009-03-29 11:57:38.417 088 13096.52 546.94 57047.94 88888.00 2009-03-29 11:57:39.417 088 13096.13 546.81 57048.06 88888.00 2009-03-29 11:57:40.417 088 13095.61 546.69 57048.06 88888.00 2009-03-29 11:57:41.417 088 13096.00 546.44 57048.19 88888.00 2009-03-29 11:57:42.417 088 13096.13 546.20 57047.94 88888.00 2009-03-29 11:57:43.417 088 13096.13 546.44 57047.94 88888.00 2009-03-29 11:57:44.417 088 13096.52 546.44 57048.31 88888.00 2009-03-29 11:57:45.417 088 13096.26 546.81 57048.55 88888.00 2009-03-29 11:57:46.417 088 13096.00 546.69 57047.57 88888.00 2009-03-29 11:57:47.417 088 13095.74 546.44 57048.68 88888.00 2009-03-29 11:57:48.417 088 13096.00 546.81 57047.33 88888.00 2009-03-29 11:57:49.417 088 13096.26 547.43 57047.82 88888.00 2009-03-29 11:57:50.417 088 13096.52 547.06 57047.57 88888.00 2009-03-29 11:57:51.417 088 13096.52 546.81 57047.82 88888.00 2009-03-29 11:57:52.417 088 13096.65 547.31 57048.06 88888.00 2009-03-29 11:57:53.417 088 13097.04 546.32 57048.06 88888.00 2009-03-29 11:57:54.417 088 13096.52 546.07 57047.70 88888.00 2009-03-29 11:57:55.417 088 13096.26 546.44 57047.70 88888.00 2009-03-29 11:57:56.417 088 13096.39 547.19 57048.06 88888.00 2009-03-29 11:57:57.417 088 13096.26 546.94 57049.29 88888.00 2009-03-29 11:57:58.417 088 13096.00 545.95 57047.57 88888.00 2009-03-29 11:57:59.417 088 13095.61 546.94 57047.94 88888.00 2009-03-29 11:58:00.417 088 13095.87 546.69 57047.82 88888.00 2009-03-29 11:58:01.417 088 13096.65 546.69 57048.06 88888.00 2009-03-29 11:58:02.417 088 13096.00 546.81 57048.43 88888.00 2009-03-29 11:58:03.417 088 13095.61 546.32 57048.43 88888.00 2009-03-29 11:58:04.417 088 13095.61 547.06 57047.70 88888.00 2009-03-29 11:58:05.417 088 13095.87 546.57 57047.94 88888.00 2009-03-29 11:58:06.417 088 13095.61 546.94 57048.06 88888.00 2009-03-29 11:58:07.417 088 13095.74 546.94 57047.33 88888.00 2009-03-29 11:58:08.417 088 13096.39 546.57 57047.70 88888.00 2009-03-29 11:58:09.417 088 13096.13 546.44 57048.06 88888.00 2009-03-29 11:58:10.417 088 13096.26 547.19 57047.45 88888.00 2009-03-29 11:58:11.417 088 13095.61 546.94 57047.57 88888.00 2009-03-29 11:58:12.417 088 13096.78 546.57 57048.06 88888.00 2009-03-29 11:58:13.417 088 13096.26 546.81 57047.57 88888.00 2009-03-29 11:58:14.417 088 13096.13 546.81 57048.55 88888.00 2009-03-29 11:58:15.417 088 13095.87 546.44 57048.19 88888.00 2009-03-29 11:58:16.417 088 13095.74 546.94 57047.94 88888.00 2009-03-29 11:58:17.417 088 13095.74 546.57 57048.06 88888.00 2009-03-29 11:58:18.417 088 13095.22 546.81 57047.82 88888.00 2009-03-29 11:58:19.417 088 13096.00 547.06 57047.57 88888.00 2009-03-29 11:58:20.417 088 13096.26 546.57 57048.55 88888.00 2009-03-29 11:58:21.417 088 13096.00 546.94 57047.94 88888.00 2009-03-29 11:58:22.417 088 13095.61 546.32 57048.19 88888.00 2009-03-29 11:58:23.417 088 13096.00 547.43 57047.70 88888.00 2009-03-29 11:58:24.417 088 13095.74 546.57 57047.94 88888.00 2009-03-29 11:58:25.417 088 13095.87 547.06 57047.70 88888.00 2009-03-29 11:58:26.417 088 13096.00 546.81 57048.43 88888.00 2009-03-29 11:58:27.417 088 13096.52 546.69 57048.19 88888.00 2009-03-29 11:58:28.417 088 13095.74 546.94 57047.94 88888.00 2009-03-29 11:58:29.417 088 13096.65 547.06 57047.94 88888.00 2009-03-29 11:58:30.417 088 13095.61 546.81 57048.31 88888.00 2009-03-29 11:58:31.417 088 13095.35 547.31 57047.94 88888.00 2009-03-29 11:58:32.417 088 13095.87 547.43 57048.06 88888.00 2009-03-29 11:58:33.417 088 13095.48 546.69 57048.80 88888.00 2009-03-29 11:58:34.417 088 13095.61 547.19 57047.94 88888.00 2009-03-29 11:58:35.417 088 13096.13 547.19 57047.94 88888.00 2009-03-29 11:58:36.417 088 13095.87 547.56 57048.43 88888.00 2009-03-29 11:58:37.417 088 13095.74 547.19 57047.82 88888.00 2009-03-29 11:58:38.417 088 13094.83 546.94 57048.43 88888.00 2009-03-29 11:58:39.417 088 13096.13 546.69 57047.94 88888.00 2009-03-29 11:58:40.417 088 13096.39 547.56 57047.82 88888.00 2009-03-29 11:58:41.417 088 13096.52 547.93 57047.45 88888.00 2009-03-29 11:58:42.417 088 13096.13 547.56 57047.70 88888.00 2009-03-29 11:58:43.417 088 13096.52 546.81 57047.82 88888.00 2009-03-29 11:58:44.417 088 13096.00 546.94 57047.33 88888.00 2009-03-29 11:58:45.417 088 13096.26 547.19 57048.19 88888.00 2009-03-29 11:58:46.417 088 13095.09 547.19 57048.31 88888.00 2009-03-29 11:58:47.417 088 13095.87 547.31 57048.43 88888.00 2009-03-29 11:58:48.417 088 13096.00 547.56 57047.82 88888.00 2009-03-29 11:58:49.417 088 13096.26 546.81 57047.82 88888.00 2009-03-29 11:58:50.417 088 13095.87 547.68 57048.06 88888.00 2009-03-29 11:58:51.417 088 13095.74 547.31 57048.31 88888.00 2009-03-29 11:58:52.417 088 13095.87 547.93 57047.82 88888.00 2009-03-29 11:58:53.417 088 13095.61 547.43 57047.82 88888.00 2009-03-29 11:58:54.417 088 13096.13 547.68 57048.06 88888.00 2009-03-29 11:58:55.417 088 13096.39 547.19 57047.70 88888.00 2009-03-29 11:58:56.417 088 13095.61 547.68 57048.19 88888.00 2009-03-29 11:58:57.417 088 13095.61 547.56 57048.19 88888.00 2009-03-29 11:58:58.417 088 13095.61 547.68 57048.43 88888.00 2009-03-29 11:58:59.417 088 13095.87 547.56 57048.43 88888.00 2009-03-29 11:59:00.417 088 13095.87 547.93 57047.57 88888.00 2009-03-29 11:59:01.417 088 13096.39 547.81 57047.94 88888.00 2009-03-29 11:59:02.417 088 13095.87 547.81 57048.06 88888.00 2009-03-29 11:59:03.417 088 13095.87 548.18 57047.94 88888.00 2009-03-29 11:59:04.417 088 13096.52 547.93 57048.31 88888.00 2009-03-29 11:59:05.417 088 13095.87 547.68 57048.06 88888.00 2009-03-29 11:59:06.417 088 13095.87 548.30 57047.94 88888.00 2009-03-29 11:59:07.417 088 13095.35 547.68 57047.70 88888.00 2009-03-29 11:59:08.417 088 13095.35 547.43 57047.94 88888.00 2009-03-29 11:59:09.417 088 13095.87 547.81 57048.55 88888.00 2009-03-29 11:59:10.417 088 13095.87 547.31 57047.94 88888.00 2009-03-29 11:59:11.417 088 13095.22 548.05 57048.06 88888.00 2009-03-29 11:59:12.417 088 13095.48 548.30 57048.55 88888.00 2009-03-29 11:59:13.417 088 13096.13 548.30 57048.31 88888.00 2009-03-29 11:59:14.417 088 13095.87 547.68 57048.19 88888.00 2009-03-29 11:59:15.417 088 13095.22 548.42 57048.31 88888.00 2009-03-29 11:59:16.417 088 13095.61 548.55 57048.68 88888.00 2009-03-29 11:59:17.417 088 13095.61 547.81 57047.94 88888.00 2009-03-29 11:59:18.417 088 13096.00 548.18 57048.43 88888.00 2009-03-29 11:59:19.417 088 13096.13 547.81 57048.55 88888.00 2009-03-29 11:59:20.417 088 13095.87 547.81 57048.19 88888.00 2009-03-29 11:59:21.417 088 13096.00 548.42 57047.94 88888.00 2009-03-29 11:59:22.417 088 13096.13 547.93 57047.70 88888.00 2009-03-29 11:59:23.417 088 13095.87 547.93 57047.82 88888.00 2009-03-29 11:59:24.417 088 13096.00 548.30 57047.82 88888.00 2009-03-29 11:59:25.417 088 13095.87 547.68 57047.82 88888.00 2009-03-29 11:59:26.417 088 13096.00 547.68 57047.70 88888.00 2009-03-29 11:59:27.417 088 13096.00 547.56 57048.06 88888.00 2009-03-29 11:59:28.417 088 13096.13 547.93 57048.31 88888.00 2009-03-29 11:59:29.417 088 13096.00 547.81 57048.19 88888.00 2009-03-29 11:59:30.417 088 13095.22 547.81 57047.57 88888.00 2009-03-29 11:59:31.417 088 13095.74 547.93 57047.70 88888.00 2009-03-29 11:59:32.417 088 13095.74 547.93 57048.31 88888.00 2009-03-29 11:59:33.417 088 13096.39 547.56 57047.94 88888.00 2009-03-29 11:59:34.417 088 13096.13 548.42 57048.06 88888.00 2009-03-29 11:59:35.417 088 13096.00 548.05 57048.19 88888.00 2009-03-29 11:59:36.417 088 13095.74 547.93 57048.06 88888.00 2009-03-29 11:59:37.417 088 13096.52 547.43 57047.57 88888.00 2009-03-29 11:59:38.417 088 13096.78 548.18 57047.57 88888.00 2009-03-29 11:59:39.417 088 13096.39 547.81 57047.45 88888.00 2009-03-29 11:59:40.417 088 13095.48 548.05 57048.06 88888.00 2009-03-29 11:59:41.417 088 13097.04 547.93 57047.82 88888.00 2009-03-29 11:59:42.417 088 13096.91 548.42 57047.70 88888.00 2009-03-29 11:59:43.417 088 13096.26 547.81 57048.19 88888.00 2009-03-29 11:59:44.417 088 13095.87 548.30 57047.45 88888.00 2009-03-29 11:59:45.417 088 13095.74 548.18 57047.45 88888.00 2009-03-29 11:59:46.417 088 13096.39 547.93 57048.19 88888.00 2009-03-29 11:59:47.417 088 13096.39 547.81 57048.19 88888.00 2009-03-29 11:59:48.417 088 13096.26 548.92 57048.31 88888.00 2009-03-29 11:59:49.417 088 13096.00 547.93 57047.82 88888.00 2009-03-29 11:59:50.417 088 13096.13 547.56 57047.94 88888.00 2009-03-29 11:59:51.417 088 13096.00 547.81 57048.06 88888.00 2009-03-29 11:59:52.417 088 13095.61 548.67 57048.43 88888.00 2009-03-29 11:59:53.417 088 13096.13 547.81 57048.31 88888.00 2009-03-29 11:59:54.417 088 13096.39 548.30 57048.55 88888.00 2009-03-29 11:59:55.417 088 13096.52 548.42 57047.94 88888.00 2009-03-29 12:00:00.417 088 13095.61 548.18 57048.06 88888.00 2009-03-29 12:00:01.417 088 13095.74 547.93 57048.19 88888.00 2009-03-29 12:00:02.417 088 13096.00 548.42 57047.94 88888.00 2009-03-29 12:00:03.417 088 13095.87 547.93 57048.19 88888.00 2009-03-29 12:00:04.417 088 13095.87 547.93 57048.06 88888.00 2009-03-29 12:00:05.417 088 13095.09 548.42 57048.06 88888.00 2009-03-29 12:00:06.417 088 13095.61 548.30 57048.19 88888.00 2009-03-29 12:00:07.417 088 13095.61 548.18 57047.82 88888.00 2009-03-29 12:00:08.417 088 13096.26 548.42 57048.31 88888.00 2009-03-29 12:00:09.417 088 13095.87 547.68 57047.45 88888.00 2009-03-29 12:00:10.417 088 13096.00 548.05 57047.57 88888.00 2009-03-29 12:00:11.417 088 13096.39 547.68 57048.19 88888.00 2009-03-29 12:00:12.417 088 13096.39 548.18 57048.06 88888.00 2009-03-29 12:00:13.417 088 13096.39 547.56 57048.06 88888.00 2009-03-29 12:00:14.417 088 13096.26 548.18 57048.31 88888.00 2009-03-29 12:00:15.417 088 13096.13 548.18 57047.70 88888.00 2009-03-29 12:00:16.417 088 13095.87 547.81 57047.94 88888.00 2009-03-29 12:00:17.417 088 13096.13 547.93 57048.19 88888.00 2009-03-29 12:00:18.417 088 13096.91 548.67 57047.70 88888.00 2009-03-29 12:00:19.417 088 13096.65 548.18 57047.57 88888.00 2009-03-29 12:00:20.417 088 13096.65 548.05 57047.70 88888.00 2009-03-29 12:00:21.417 088 13096.52 548.05 57047.70 88888.00 2009-03-29 12:00:22.417 088 13095.87 548.80 57048.31 88888.00 2009-03-29 12:00:23.417 088 13095.87 548.30 57048.06 88888.00 2009-03-29 12:00:24.417 088 13096.26 547.93 57047.70 88888.00 2009-03-29 12:00:25.417 088 13096.00 548.42 57048.06 88888.00 2009-03-29 12:00:26.417 088 13096.26 548.80 57048.06 88888.00 2009-03-29 12:00:27.417 088 13095.74 548.18 57047.94 88888.00 2009-03-29 12:00:28.417 088 13096.13 548.55 57048.68 88888.00 2009-03-29 12:00:29.417 088 13096.13 548.55 57048.43 88888.00 2009-03-29 12:00:30.417 088 13095.74 548.18 57048.55 88888.00 2009-03-29 12:00:31.417 088 13096.13 547.93 57047.94 88888.00 2009-03-29 12:00:32.417 088 13096.13 548.42 57048.43 88888.00 2009-03-29 12:00:33.417 088 13096.39 548.18 57047.82 88888.00 2009-03-29 12:00:34.417 088 13095.74 548.30 57047.82 88888.00 2009-03-29 12:00:35.417 088 13096.26 548.42 57048.19 88888.00 2009-03-29 12:00:36.417 088 13096.00 547.68 57048.43 88888.00 2009-03-29 12:00:37.417 088 13096.39 548.05 57048.19 88888.00 2009-03-29 12:00:38.417 088 13096.13 547.81 57048.06 88888.00 2009-03-29 12:00:39.417 088 13095.74 547.56 57047.94 88888.00 2009-03-29 12:00:40.417 088 13095.87 547.81 57047.45 88888.00 2009-03-29 12:00:41.417 088 13096.00 548.18 57048.31 88888.00 2009-03-29 12:00:42.417 088 13096.52 548.18 57047.45 88888.00 2009-03-29 12:00:43.417 088 13096.00 548.30 57048.31 88888.00 2009-03-29 12:00:44.417 088 13096.78 548.18 57048.55 88888.00 2009-03-29 12:00:45.417 088 13095.87 548.42 57047.82 88888.00 2009-03-29 12:00:46.417 088 13096.13 548.18 57048.19 88888.00 2009-03-29 12:00:47.417 088 13095.35 547.93 57048.31 88888.00 2009-03-29 12:00:48.417 088 13096.13 548.30 57047.70 88888.00 2009-03-29 12:00:49.417 088 13095.87 547.81 57048.43 88888.00 2009-03-29 12:00:50.417 088 13096.00 548.42 57047.45 88888.00 2009-03-29 12:00:51.417 088 13097.17 548.05 57047.82 88888.00 2009-03-29 12:00:52.417 088 13096.39 548.18 57047.82 88888.00 2009-03-29 12:00:53.417 088 13095.87 548.18 57047.82 88888.00 2009-03-29 12:00:54.417 088 13096.65 548.05 57047.33 88888.00 2009-03-29 12:00:55.417 088 13096.39 548.42 57047.57 88888.00 2009-03-29 12:00:56.417 088 13095.87 548.18 57048.06 88888.00 2009-03-29 12:00:57.417 088 13096.13 548.55 57047.45 88888.00 2009-03-29 12:00:58.417 088 13095.87 548.30 57047.70 88888.00 2009-03-29 12:00:59.417 088 13095.87 548.42 57047.45 88888.00 2009-03-29 12:01:00.417 088 13096.26 548.18 57048.31 88888.00 2009-03-29 12:01:01.417 088 13096.39 548.55 57048.31 88888.00 2009-03-29 12:01:02.417 088 13095.48 548.30 57047.70 88888.00 2009-03-29 12:01:03.417 088 13096.13 548.05 57048.55 88888.00 2009-03-29 12:01:04.417 088 13096.39 548.55 57048.43 88888.00 2009-03-29 12:01:05.417 088 13096.39 547.68 57048.19 88888.00 2009-03-29 12:01:06.417 088 13095.87 548.05 57048.31 88888.00 2009-03-29 12:01:07.417 088 13096.26 548.42 57048.19 88888.00 2009-03-29 12:01:08.417 088 13096.65 547.81 57048.31 88888.00 2009-03-29 12:01:09.417 088 13096.00 548.30 57048.43 88888.00 2009-03-29 12:01:10.417 088 13096.00 549.04 57047.94 88888.00 2009-03-29 12:01:11.417 088 13096.13 548.80 57047.70 88888.00 2009-03-29 12:01:12.417 088 13095.74 548.42 57048.06 88888.00 2009-03-29 12:01:13.417 088 13096.00 548.42 57048.19 88888.00 2009-03-29 12:01:14.417 088 13096.13 548.55 57048.19 88888.00 2009-03-29 12:01:15.417 088 13095.61 547.93 57048.06 88888.00 2009-03-29 12:01:16.417 088 13096.39 549.17 57048.31 88888.00 2009-03-29 12:01:17.417 088 13096.39 547.81 57047.94 88888.00 2009-03-29 12:01:18.417 088 13096.39 548.30 57047.70 88888.00 2009-03-29 12:01:19.417 088 13095.87 548.18 57047.70 88888.00 2009-03-29 12:01:20.417 088 13096.39 548.18 57047.70 88888.00 2009-03-29 12:01:21.417 088 13096.39 547.68 57047.57 88888.00 2009-03-29 12:01:22.417 088 13096.65 547.81 57048.43 88888.00 2009-03-29 12:01:23.417 088 13095.48 548.18 57047.70 88888.00 2009-03-29 12:01:24.417 088 13096.39 548.30 57048.19 88888.00 2009-03-29 12:01:25.417 088 13096.91 548.05 57048.19 88888.00 2009-03-29 12:01:26.417 088 13096.91 547.81 57047.82 88888.00 2009-03-29 12:01:27.417 088 13096.13 548.30 57048.06 88888.00 2009-03-29 12:01:28.417 088 13097.04 548.05 57047.57 88888.00 2009-03-29 12:01:29.417 088 13096.13 548.80 57048.19 88888.00 2009-03-29 12:01:30.417 088 13096.00 548.05 57048.19 88888.00 2009-03-29 12:01:31.417 088 13096.65 548.18 57048.19 88888.00 2009-03-29 12:01:32.417 088 13096.52 548.67 57048.43 88888.00 2009-03-29 12:01:33.417 088 13096.78 548.05 57047.82 88888.00 2009-03-29 12:01:34.417 088 13095.87 548.05 57047.94 88888.00 2009-03-29 12:01:35.417 088 13095.87 548.30 57048.19 88888.00 2009-03-29 12:01:36.417 088 13096.26 548.42 57047.82 88888.00 2009-03-29 12:01:37.417 088 13096.52 548.18 57047.21 88888.00 2009-03-29 12:01:38.417 088 13096.26 548.30 57047.33 88888.00 2009-03-29 12:01:39.417 088 13096.39 548.55 57047.70 88888.00 2009-03-29 12:01:40.417 088 13096.91 548.18 57048.06 88888.00 2009-03-29 12:01:41.417 088 13096.00 548.30 57048.43 88888.00 2009-03-29 12:01:42.417 088 13095.87 547.93 57047.94 88888.00 2009-03-29 12:01:43.417 088 13096.52 548.18 57047.57 88888.00 2009-03-29 12:01:44.417 088 13096.39 548.05 57047.57 88888.00 2009-03-29 12:01:45.417 088 13096.52 547.93 57048.06 88888.00 2009-03-29 12:01:46.417 088 13095.87 547.81 57047.45 88888.00 2009-03-29 12:01:47.417 088 13096.52 548.05 57048.06 88888.00 2009-03-29 12:01:48.417 088 13096.00 548.30 57048.43 88888.00 2009-03-29 12:01:49.417 088 13096.26 548.67 57047.09 88888.00 2009-03-29 12:01:50.417 088 13096.78 548.30 57047.70 88888.00 2009-03-29 12:01:51.417 088 13095.74 548.30 57047.70 88888.00 2009-03-29 12:01:52.417 088 13096.52 548.55 57047.09 88888.00 2009-03-29 12:01:53.417 088 13096.00 548.18 57047.45 88888.00 2009-03-29 12:01:54.417 088 13096.13 548.18 57048.19 88888.00 2009-03-29 12:01:55.417 088 13095.22 548.67 57048.55 88888.00 2009-03-29 12:01:56.417 088 13096.52 547.56 57047.82 88888.00 2009-03-29 12:01:57.417 088 13095.61 548.42 57048.06 88888.00 2009-03-29 12:01:58.417 088 13096.52 548.30 57047.45 88888.00 2009-03-29 12:01:59.417 088 13096.26 548.18 57047.70 88888.00 2009-03-29 12:02:00.417 088 13095.74 547.81 57048.55 88888.00 2009-03-29 12:02:01.417 088 13096.13 548.55 57047.82 88888.00 2009-03-29 12:02:02.417 088 13096.39 548.30 57047.82 88888.00 2009-03-29 12:02:03.417 088 13095.74 548.18 57048.06 88888.00 2009-03-29 12:02:04.417 088 13095.74 548.30 57048.19 88888.00 2009-03-29 12:02:05.417 088 13096.39 548.67 57048.06 88888.00 2009-03-29 12:02:06.417 088 13096.39 548.42 57047.57 88888.00 2009-03-29 12:02:07.417 088 13096.00 548.18 57047.57 88888.00 2009-03-29 12:02:08.417 088 13095.74 548.18 57047.82 88888.00 2009-03-29 12:02:09.417 088 13096.39 548.05 57047.70 88888.00 2009-03-29 12:02:10.417 088 13096.26 548.18 57047.21 88888.00 2009-03-29 12:02:11.417 088 13096.39 548.30 57047.70 88888.00 2009-03-29 12:02:12.417 088 13096.52 548.30 57048.06 88888.00 2009-03-29 12:02:13.417 088 13096.00 548.18 57047.33 88888.00 2009-03-29 12:02:14.417 088 13096.39 548.55 57047.82 88888.00 2009-03-29 12:02:15.417 088 13096.13 548.05 57048.06 88888.00 2009-03-29 12:02:16.417 088 13096.26 548.30 57047.94 88888.00 2009-03-29 12:02:17.417 088 13096.52 547.56 57047.70 88888.00 2009-03-29 12:02:18.417 088 13096.13 548.18 57047.94 88888.00 2009-03-29 12:02:19.417 088 13096.13 548.05 57047.94 88888.00 2009-03-29 12:02:20.417 088 13096.65 548.05 57047.94 88888.00 2009-03-29 12:02:21.417 088 13096.26 547.68 57047.57 88888.00 2009-03-29 12:02:22.417 088 13096.39 547.93 57048.06 88888.00 2009-03-29 12:02:23.417 088 13096.52 549.04 57047.57 88888.00 2009-03-29 12:02:24.417 088 13096.91 547.81 57048.43 88888.00 2009-03-29 12:02:25.417 088 13096.13 548.67 57048.19 88888.00 2009-03-29 12:02:26.417 088 13096.39 548.67 57047.33 88888.00 2009-03-29 12:02:27.417 088 13096.52 548.42 57046.96 88888.00 2009-03-29 12:02:28.417 088 13096.13 548.55 57047.82 88888.00 2009-03-29 12:02:29.417 088 13096.65 548.18 57047.82 88888.00 2009-03-29 12:02:30.417 088 13096.52 549.17 57047.94 88888.00 2009-03-29 12:02:31.417 088 13096.91 548.05 57047.82 88888.00 2009-03-29 12:02:32.417 088 13096.65 548.05 57048.68 88888.00 2009-03-29 12:02:33.417 088 13096.65 548.18 57048.68 88888.00 2009-03-29 12:02:34.417 088 13097.30 548.30 57048.06 88888.00 2009-03-29 12:02:35.417 088 13096.00 548.18 57047.94 88888.00 2009-03-29 12:02:36.417 088 13096.00 549.54 57047.33 88888.00 2009-03-29 12:02:37.417 088 13096.52 547.93 57047.94 88888.00 2009-03-29 12:02:38.417 088 13096.26 548.18 57047.94 88888.00 2009-03-29 12:02:39.417 088 13096.52 548.18 57048.06 88888.00 2009-03-29 12:02:40.417 088 13096.52 548.67 57048.06 88888.00 2009-03-29 12:02:41.417 088 13096.91 548.80 57048.80 88888.00 2009-03-29 12:02:42.417 088 13097.56 548.30 57047.94 88888.00 2009-03-29 12:02:43.417 088 13096.39 547.93 57048.19 88888.00 2009-03-29 12:02:44.417 088 13097.17 548.18 57048.43 88888.00 2009-03-29 12:02:45.417 088 13096.52 548.80 57048.43 88888.00 2009-03-29 12:02:46.417 088 13096.65 547.93 57048.92 88888.00 2009-03-29 12:02:47.417 088 13096.65 547.93 57048.43 88888.00 2009-03-29 12:02:48.417 088 13097.43 547.93 57048.06 88888.00 2009-03-29 12:02:49.417 088 13097.17 548.30 57047.94 88888.00 2009-03-29 12:02:50.417 088 13096.52 548.18 57047.70 88888.00 2009-03-29 12:02:51.417 088 13096.26 548.55 57047.82 88888.00 2009-03-29 12:02:52.417 088 13096.13 548.42 57048.06 88888.00 2009-03-29 12:02:53.417 088 13096.78 548.18 57047.70 88888.00 2009-03-29 12:02:54.417 088 13096.52 548.67 57047.70 88888.00 2009-03-29 12:02:55.417 088 13096.91 548.42 57048.06 88888.00 2009-03-29 12:02:56.417 088 13096.52 548.55 57048.31 88888.00 2009-03-29 12:02:57.417 088 13095.87 548.05 57048.06 88888.00 2009-03-29 12:02:58.417 088 13097.30 548.18 57048.31 88888.00 2009-03-29 12:02:59.417 088 13096.39 547.68 57048.31 88888.00 2009-03-29 12:03:00.417 088 13097.04 548.42 57047.82 88888.00 2009-03-29 12:03:01.417 088 13096.65 548.30 57048.19 88888.00 2009-03-29 12:03:02.417 088 13096.91 548.05 57048.55 88888.00 2009-03-29 12:03:03.417 088 13097.04 547.56 57048.55 88888.00 2009-03-29 12:03:04.417 088 13096.52 548.67 57048.43 88888.00 2009-03-29 12:03:05.417 088 13096.26 548.18 57048.43 88888.00 2009-03-29 12:03:06.417 088 13096.52 547.81 57047.70 88888.00 2009-03-29 12:03:07.417 088 13096.39 548.18 57047.57 88888.00 2009-03-29 12:03:08.417 088 13097.04 548.18 57048.06 88888.00 2009-03-29 12:03:09.417 088 13095.87 548.80 57048.06 88888.00 2009-03-29 12:03:10.417 088 13097.04 548.18 57048.19 88888.00 2009-03-29 12:03:11.417 088 13097.17 547.19 57048.31 88888.00 2009-03-29 12:03:12.417 088 13097.17 548.67 57048.80 88888.00 2009-03-29 12:03:13.417 088 13096.78 548.05 57048.06 88888.00 2009-03-29 12:03:14.417 088 13097.69 548.05 57048.06 88888.00 2009-03-29 12:03:15.417 088 13097.82 547.81 57048.31 88888.00 2009-03-29 12:03:16.417 088 13096.52 547.68 57048.31 88888.00 2009-03-29 12:03:17.417 088 13097.04 548.30 57047.33 88888.00 2009-03-29 12:03:18.417 088 13096.65 547.93 57047.45 88888.00 2009-03-29 12:03:19.417 088 13097.17 548.05 57048.55 88888.00 2009-03-29 12:03:20.417 088 13096.65 548.92 57048.80 88888.00 2009-03-29 12:03:21.417 088 13097.30 548.42 57047.82 88888.00 2009-03-29 12:03:22.417 088 13097.43 547.68 57048.31 88888.00 2009-03-29 12:03:23.417 088 13096.52 548.05 57048.55 88888.00 2009-03-29 12:03:24.417 088 13096.39 547.93 57048.68 88888.00 2009-03-29 12:03:25.417 088 13096.65 548.18 57048.06 88888.00 2009-03-29 12:03:26.417 088 13097.04 547.81 57048.68 88888.00 2009-03-29 12:03:27.417 088 13097.17 548.18 57048.43 88888.00 2009-03-29 12:03:28.417 088 13096.78 547.81 57048.92 88888.00 2009-03-29 12:03:29.417 088 13096.91 547.93 57048.06 88888.00 2009-03-29 12:03:30.417 088 13096.65 548.18 57048.06 88888.00 2009-03-29 12:03:31.417 088 13097.04 548.42 57048.43 88888.00 2009-03-29 12:03:32.417 088 13096.39 548.80 57048.19 88888.00 2009-03-29 12:03:33.417 088 13096.91 548.18 57047.94 88888.00 2009-03-29 12:03:34.417 088 13097.30 547.68 57047.82 88888.00 2009-03-29 12:03:35.417 088 13096.52 548.30 57047.94 88888.00 2009-03-29 12:03:36.417 088 13096.26 547.93 57048.19 88888.00 2009-03-29 12:03:37.417 088 13096.52 548.42 57048.31 88888.00 2009-03-29 12:03:38.417 088 13096.78 547.43 57048.43 88888.00 2009-03-29 12:03:39.417 088 13096.52 547.81 57047.94 88888.00 2009-03-29 12:03:40.417 088 13096.91 547.93 57048.06 88888.00 2009-03-29 12:03:41.417 088 13096.52 548.67 57048.31 88888.00 2009-03-29 12:03:42.417 088 13097.04 547.43 57048.43 88888.00 2009-03-29 12:03:43.417 088 13097.43 548.30 57048.19 88888.00 2009-03-29 12:03:44.417 088 13097.04 547.93 57047.70 88888.00 2009-03-29 12:03:45.417 088 13098.21 548.18 57048.43 88888.00 2009-03-29 12:03:46.417 088 13096.91 547.81 57048.19 88888.00 2009-03-29 12:03:47.417 088 13097.17 547.93 57048.55 88888.00 2009-03-29 12:03:48.417 088 13097.56 548.18 57047.94 88888.00 2009-03-29 12:03:49.417 088 13097.04 547.43 57048.31 88888.00 2009-03-29 12:03:50.417 088 13097.17 548.30 57048.68 88888.00 2009-03-29 12:03:51.417 088 13097.04 548.30 57048.55 88888.00 2009-03-29 12:03:52.417 088 13097.43 547.56 57048.43 88888.00 2009-03-29 12:03:53.417 088 13097.17 548.30 57047.70 88888.00 2009-03-29 12:03:54.417 088 13097.43 548.05 57048.68 88888.00 2009-03-29 12:03:55.417 088 13097.17 547.81 57048.92 88888.00 2009-03-29 12:03:56.417 088 13097.17 548.18 57048.43 88888.00 2009-03-29 12:03:57.417 088 13096.91 548.05 57048.19 88888.00 2009-03-29 12:03:58.417 088 13097.30 548.55 57048.80 88888.00 2009-03-29 12:03:59.417 088 13097.04 548.18 57048.80 88888.00 2009-03-29 12:04:00.417 088 13096.26 548.30 57048.19 88888.00 2009-03-29 12:04:01.417 088 13096.65 548.05 57047.82 88888.00 2009-03-29 12:04:02.417 088 13096.39 547.43 57047.82 88888.00 2009-03-29 12:04:03.417 088 13097.17 548.05 57048.43 88888.00 2009-03-29 12:04:04.417 088 13097.04 547.93 57048.19 88888.00 2009-03-29 12:04:05.417 088 13097.56 548.05 57048.80 88888.00 2009-03-29 12:04:06.417 088 13097.56 547.68 57048.92 88888.00 2009-03-29 12:04:07.417 088 13097.04 548.18 57048.55 88888.00 2009-03-29 12:04:08.417 088 13096.91 547.43 57048.68 88888.00 2009-03-29 12:04:09.417 088 13097.30 547.81 57048.06 88888.00 2009-03-29 12:04:10.417 088 13096.78 548.05 57048.19 88888.00 2009-03-29 12:04:11.417 088 13096.13 548.42 57048.19 88888.00 2009-03-29 12:04:12.417 088 13097.17 547.19 57048.55 88888.00 2009-03-29 12:04:13.417 088 13097.56 547.56 57048.68 88888.00 2009-03-29 12:04:14.417 088 13097.04 547.93 57048.31 88888.00 2009-03-29 12:04:15.417 088 13096.65 547.68 57047.94 88888.00 2009-03-29 12:04:16.417 088 13096.91 547.81 57048.68 88888.00 2009-03-29 12:04:17.417 088 13096.65 547.93 57048.92 88888.00 2009-03-29 12:04:18.417 088 13097.04 548.18 57048.43 88888.00 2009-03-29 12:04:19.417 088 13097.43 547.81 57048.43 88888.00 2009-03-29 12:04:20.417 088 13096.65 547.43 57047.94 88888.00 2009-03-29 12:04:21.417 088 13096.78 547.81 57048.68 88888.00 2009-03-29 12:04:22.417 088 13097.17 548.42 57048.80 88888.00 2009-03-29 12:04:23.417 088 13097.04 548.18 57047.94 88888.00 2009-03-29 12:04:24.417 088 13097.30 548.42 57048.06 88888.00 2009-03-29 12:04:25.417 088 13097.04 547.81 57047.94 88888.00 2009-03-29 12:04:26.417 088 13097.04 547.81 57048.19 88888.00 2009-03-29 12:04:27.417 088 13097.30 547.43 57048.31 88888.00 2009-03-29 12:04:28.417 088 13097.30 547.68 57048.31 88888.00 2009-03-29 12:04:29.417 088 13096.65 547.68 57048.55 88888.00 2009-03-29 12:04:30.417 088 13097.17 548.30 57047.70 88888.00 2009-03-29 12:04:31.417 088 13097.04 548.18 57048.19 88888.00 2009-03-29 12:04:32.417 088 13096.26 548.42 57049.29 88888.00 2009-03-29 12:04:33.417 088 13097.69 547.68 57048.31 88888.00 2009-03-29 12:04:34.417 088 13097.56 548.42 57047.82 88888.00 2009-03-29 12:04:35.417 088 13097.43 548.18 57047.94 88888.00 2009-03-29 12:04:36.417 088 13098.08 547.93 57048.06 88888.00 2009-03-29 12:04:37.417 088 13097.17 548.30 57048.19 88888.00 2009-03-29 12:04:38.417 088 13096.78 547.68 57048.31 88888.00 2009-03-29 12:04:39.417 088 13097.30 548.18 57048.06 88888.00 2009-03-29 12:04:40.417 088 13097.30 548.80 57048.55 88888.00 2009-03-29 12:04:41.417 088 13097.30 548.18 57047.82 88888.00 2009-03-29 12:04:42.417 088 13097.30 547.56 57047.57 88888.00 2009-03-29 12:04:43.417 088 13096.91 547.93 57048.06 88888.00 2009-03-29 12:04:44.417 088 13097.30 548.30 57048.19 88888.00 2009-03-29 12:04:45.417 088 13098.08 547.93 57048.55 88888.00 2009-03-29 12:04:46.417 088 13097.43 547.93 57048.43 88888.00 2009-03-29 12:04:47.417 088 13096.91 547.56 57047.94 88888.00 2009-03-29 12:04:48.417 088 13097.69 548.05 57048.19 88888.00 2009-03-29 12:04:49.417 088 13097.56 548.30 57048.68 88888.00 2009-03-29 12:04:50.417 088 13097.43 548.30 57048.19 88888.00 2009-03-29 12:04:51.417 088 13097.30 547.68 57048.19 88888.00 2009-03-29 12:04:52.417 088 13097.95 548.42 57048.80 88888.00 2009-03-29 12:04:53.417 088 13097.95 548.05 57048.80 88888.00 2009-03-29 12:04:54.417 088 13096.91 548.67 57048.68 88888.00 2009-03-29 12:04:55.417 088 13097.43 548.05 57048.06 88888.00 2009-03-29 12:04:56.417 088 13097.82 547.81 57048.43 88888.00 2009-03-29 12:04:57.417 088 13097.56 548.18 57048.19 88888.00 2009-03-29 12:04:58.417 088 13097.30 547.81 57048.06 88888.00 2009-03-29 12:04:59.417 088 13097.69 547.93 57048.43 88888.00 2009-03-29 12:05:00.417 088 13097.82 547.43 57047.94 88888.00 2009-03-29 12:05:01.417 088 13097.30 547.93 57048.19 88888.00 2009-03-29 12:05:02.417 088 13097.43 547.93 57048.55 88888.00 2009-03-29 12:05:03.417 088 13097.30 548.18 57047.94 88888.00 2009-03-29 12:05:04.417 088 13097.17 548.05 57048.31 88888.00 2009-03-29 12:05:05.417 088 13097.04 548.18 57048.19 88888.00 2009-03-29 12:05:06.417 088 13096.78 548.30 57048.43 88888.00 2009-03-29 12:05:07.417 088 13097.30 548.18 57048.06 88888.00 2009-03-29 12:05:08.417 088 13097.56 547.93 57047.57 88888.00 2009-03-29 12:05:09.417 088 13097.17 548.30 57048.19 88888.00 2009-03-29 12:05:10.417 088 13097.17 547.93 57049.16 88888.00 2009-03-29 12:05:11.417 088 13097.43 547.68 57048.06 88888.00 2009-03-29 12:05:12.417 088 13097.43 548.18 57049.04 88888.00 2009-03-29 12:05:13.417 088 13097.43 547.93 57048.31 88888.00 2009-03-29 12:05:14.417 088 13097.04 548.30 57047.82 88888.00 2009-03-29 12:05:15.417 088 13097.56 548.05 57048.19 88888.00 2009-03-29 12:05:16.417 088 13097.43 548.55 57048.06 88888.00 2009-03-29 12:05:17.417 088 13097.04 548.18 57048.80 88888.00 2009-03-29 12:05:18.417 088 13097.56 548.05 57047.57 88888.00 2009-03-29 12:05:19.417 088 13096.91 548.55 57048.31 88888.00 2009-03-29 12:05:20.417 088 13097.30 548.67 57048.19 88888.00 2009-03-29 12:05:21.417 088 13097.17 547.93 57048.80 88888.00 2009-03-29 12:05:22.417 088 13097.30 548.42 57048.06 88888.00 2009-03-29 12:05:23.417 088 13097.43 548.42 57048.06 88888.00 2009-03-29 12:05:24.417 088 13097.30 547.93 57048.06 88888.00 2009-03-29 12:05:25.417 088 13097.43 547.19 57047.82 88888.00 2009-03-29 12:05:26.417 088 13097.43 548.55 57048.19 88888.00 2009-03-29 12:05:27.417 088 13097.17 547.93 57047.82 88888.00 2009-03-29 12:05:28.417 088 13097.82 548.05 57048.06 88888.00 2009-03-29 12:05:29.417 088 13097.04 548.05 57048.19 88888.00 2009-03-29 12:05:30.417 088 13097.30 548.18 57048.06 88888.00 2009-03-29 12:05:31.417 088 13097.30 547.19 57048.68 88888.00 2009-03-29 12:05:32.417 088 13097.69 547.93 57048.43 88888.00 2009-03-29 12:05:33.417 088 13097.04 547.93 57048.31 88888.00 2009-03-29 12:05:34.417 088 13097.82 548.05 57048.19 88888.00 2009-03-29 12:05:35.417 088 13097.43 547.68 57047.82 88888.00 2009-03-29 12:05:36.417 088 13097.56 548.05 57048.55 88888.00 2009-03-29 12:05:37.417 088 13097.30 547.19 57047.94 88888.00 2009-03-29 12:05:38.417 088 13097.30 547.56 57048.19 88888.00 2009-03-29 12:05:39.417 088 13097.04 547.56 57047.94 88888.00 2009-03-29 12:05:40.417 088 13097.30 547.43 57048.31 88888.00 2009-03-29 12:05:41.417 088 13097.30 547.56 57048.19 88888.00 2009-03-29 12:05:42.417 088 13097.82 547.68 57047.70 88888.00 2009-03-29 12:05:43.417 088 13097.95 548.05 57048.06 88888.00 2009-03-29 12:05:44.417 088 13097.82 547.43 57047.33 88888.00 2009-03-29 12:05:45.417 088 13097.95 547.68 57047.94 88888.00 2009-03-29 12:05:46.417 088 13097.30 547.81 57047.70 88888.00 2009-03-29 12:05:47.417 088 13097.04 547.31 57048.31 88888.00 2009-03-29 12:05:48.417 088 13097.95 547.06 57047.70 88888.00 2009-03-29 12:05:49.417 088 13098.21 547.81 57047.33 88888.00 2009-03-29 12:05:50.417 088 13097.95 547.19 57047.82 88888.00 2009-03-29 12:05:51.417 088 13097.30 548.30 57048.31 88888.00 2009-03-29 12:05:52.417 088 13098.08 547.19 57047.57 88888.00 2009-03-29 12:05:53.417 088 13097.56 547.06 57048.43 88888.00 2009-03-29 12:05:54.417 088 13097.82 547.19 57048.06 88888.00 2009-03-29 12:05:55.417 088 13098.21 547.43 57047.57 88888.00 2009-03-29 12:05:56.417 088 13097.17 547.43 57047.94 88888.00 2009-03-29 12:05:57.417 088 13098.60 547.56 57048.43 88888.00 2009-03-29 12:05:58.417 088 13097.69 547.06 57048.31 88888.00 2009-03-29 12:05:59.417 088 13097.82 547.43 57048.06 88888.00 2009-03-29 12:06:00.417 088 13097.17 546.94 57047.70 88888.00 2009-03-29 12:06:01.417 088 13097.95 547.31 57048.55 88888.00 2009-03-29 12:06:02.417 088 13097.69 546.94 57048.55 88888.00 2009-03-29 12:06:03.417 088 13097.56 546.94 57048.06 88888.00 2009-03-29 12:06:04.417 088 13098.08 547.31 57048.43 88888.00 2009-03-29 12:06:05.417 088 13097.95 547.19 57048.55 88888.00 2009-03-29 12:06:06.417 088 13097.56 547.43 57048.06 88888.00 2009-03-29 12:06:07.417 088 13097.69 547.81 57048.92 88888.00 2009-03-29 12:06:08.417 088 13097.95 547.19 57047.94 88888.00 2009-03-29 12:06:09.417 088 13097.69 547.43 57047.82 88888.00 2009-03-29 12:06:10.417 088 13098.47 547.81 57047.94 88888.00 2009-03-29 12:06:11.417 088 13097.30 547.68 57048.19 88888.00 2009-03-29 12:06:12.417 088 13098.34 547.31 57047.82 88888.00 2009-03-29 12:06:13.417 088 13097.69 546.69 57048.19 88888.00 2009-03-29 12:06:14.417 088 13097.69 546.94 57047.94 88888.00 2009-03-29 12:06:15.417 088 13097.95 547.68 57047.94 88888.00 2009-03-29 12:06:16.417 088 13098.08 546.69 57047.70 88888.00 2009-03-29 12:06:17.417 088 13097.69 546.94 57048.43 88888.00 2009-03-29 12:06:18.417 088 13097.69 547.06 57048.19 88888.00 2009-03-29 12:06:19.417 088 13098.08 546.20 57048.31 88888.00 2009-03-29 12:06:20.417 088 13097.82 546.94 57047.82 88888.00 2009-03-29 12:06:21.417 088 13097.56 546.94 57048.06 88888.00 2009-03-29 12:06:22.417 088 13098.73 547.68 57047.82 88888.00 2009-03-29 12:06:23.417 088 13098.08 547.06 57048.31 88888.00 2009-03-29 12:06:24.417 088 13097.56 547.43 57048.19 88888.00 2009-03-29 12:06:25.417 088 13097.30 547.81 57047.82 88888.00 2009-03-29 12:06:26.417 088 13097.69 547.31 57048.31 88888.00 2009-03-29 12:06:27.417 088 13097.43 547.19 57048.19 88888.00 2009-03-29 12:06:28.417 088 13097.95 547.93 57048.55 88888.00 2009-03-29 12:06:29.417 088 13097.82 547.31 57048.19 88888.00 2009-03-29 12:06:30.417 088 13097.69 546.81 57048.06 88888.00 2009-03-29 12:06:31.417 088 13097.82 547.19 57048.31 88888.00 2009-03-29 12:06:32.417 088 13097.56 547.19 57048.19 88888.00 2009-03-29 12:06:33.417 088 13097.82 546.94 57047.82 88888.00 2009-03-29 12:06:34.417 088 13097.30 547.31 57047.57 88888.00 2009-03-29 12:06:35.417 088 13098.08 546.94 57048.19 88888.00 2009-03-29 12:06:36.417 088 13097.43 547.43 57048.55 88888.00 2009-03-29 12:06:37.417 088 13097.82 547.93 57048.55 88888.00 2009-03-29 12:06:38.417 088 13097.82 546.94 57047.82 88888.00 2009-03-29 12:06:39.417 088 13098.08 546.94 57048.19 88888.00 2009-03-29 12:06:40.417 088 13098.34 546.94 57047.94 88888.00 2009-03-29 12:06:41.417 088 13098.21 546.81 57047.94 88888.00 2009-03-29 12:06:42.417 088 13097.43 547.19 57048.19 88888.00 2009-03-29 12:06:43.417 088 13098.47 547.19 57048.31 88888.00 2009-03-29 12:06:44.417 088 13097.56 546.32 57047.82 88888.00 2009-03-29 12:06:45.417 088 13097.43 547.31 57047.70 88888.00 2009-03-29 12:06:46.417 088 13097.56 546.44 57047.82 88888.00 2009-03-29 12:06:47.417 088 13097.56 546.44 57048.19 88888.00 2009-03-29 12:06:48.417 088 13097.95 546.94 57048.19 88888.00 2009-03-29 12:06:49.417 088 13097.43 547.31 57048.43 88888.00 2009-03-29 12:06:50.417 088 13098.21 546.94 57048.68 88888.00 2009-03-29 12:06:51.417 088 13097.43 547.19 57048.92 88888.00 2009-03-29 12:06:52.417 088 13097.82 546.07 57048.19 88888.00 2009-03-29 12:06:53.417 088 13098.73 546.69 57048.31 88888.00 2009-03-29 12:06:54.417 088 13097.69 546.81 57048.55 88888.00 2009-03-29 12:06:55.417 088 13097.82 547.06 57047.82 88888.00 2009-03-29 12:06:56.417 088 13097.30 546.94 57048.19 88888.00 2009-03-29 12:06:57.417 088 13097.56 547.43 57048.68 88888.00 2009-03-29 12:06:58.417 088 13097.82 547.81 57047.82 88888.00 2009-03-29 12:06:59.417 088 13097.56 546.44 57047.82 88888.00 2009-03-29 12:07:00.417 088 13097.56 547.43 57048.43 88888.00 2009-03-29 12:07:01.417 088 13097.56 547.43 57048.06 88888.00 2009-03-29 12:07:02.417 088 13097.56 546.69 57048.19 88888.00 2009-03-29 12:07:03.417 088 13097.17 547.81 57048.19 88888.00 2009-03-29 12:07:04.417 088 13096.91 546.57 57048.43 88888.00 2009-03-29 12:07:05.417 088 13097.82 547.19 57048.19 88888.00 2009-03-29 12:07:06.417 088 13096.91 547.31 57047.94 88888.00 2009-03-29 12:07:07.417 088 13097.43 546.32 57048.06 88888.00 2009-03-29 12:07:08.417 088 13097.82 546.57 57048.19 88888.00 2009-03-29 12:07:09.417 088 13097.04 546.81 57048.43 88888.00 2009-03-29 12:07:10.417 088 13097.43 546.81 57048.06 88888.00 2009-03-29 12:07:11.417 088 13097.82 547.31 57047.45 88888.00 2009-03-29 12:07:12.417 088 13097.43 546.94 57048.92 88888.00 2009-03-29 12:07:13.417 088 13097.17 547.19 57048.43 88888.00 2009-03-29 12:07:14.417 088 13097.69 547.06 57048.43 88888.00 2009-03-29 12:07:15.417 088 13097.17 546.69 57047.45 88888.00 2009-03-29 12:07:16.417 088 13097.43 547.06 57047.70 88888.00 2009-03-29 12:07:17.417 088 13096.91 547.19 57048.68 88888.00 2009-03-29 12:07:18.417 088 13097.17 547.19 57047.70 88888.00 2009-03-29 12:07:19.417 088 13096.26 547.43 57048.19 88888.00 2009-03-29 12:07:20.417 088 13096.78 547.19 57048.31 88888.00 2009-03-29 12:07:21.417 088 13097.17 546.94 57048.55 88888.00 2009-03-29 12:07:22.417 088 13096.91 546.69 57047.94 88888.00 2009-03-29 12:07:23.417 088 13097.17 546.69 57048.55 88888.00 2009-03-29 12:07:24.417 088 13097.30 546.94 57047.82 88888.00 2009-03-29 12:07:25.417 088 13097.17 547.19 57047.82 88888.00 2009-03-29 12:07:26.417 088 13097.95 547.06 57047.94 88888.00 2009-03-29 12:07:27.417 088 13097.17 546.32 57047.70 88888.00 2009-03-29 12:07:28.417 088 13097.17 546.32 57048.68 88888.00 2009-03-29 12:07:29.417 088 13097.04 546.81 57048.31 88888.00 2009-03-29 12:07:30.417 088 13097.30 547.06 57047.94 88888.00 2009-03-29 12:07:31.417 088 13097.04 546.07 57048.06 88888.00 2009-03-29 12:07:32.417 088 13097.17 546.81 57048.06 88888.00 2009-03-29 12:07:33.417 088 13097.30 546.57 57047.70 88888.00 2009-03-29 12:07:34.417 088 13096.52 547.19 57049.04 88888.00 2009-03-29 12:07:35.417 088 13097.30 546.94 57047.70 88888.00 2009-03-29 12:07:36.417 088 13096.65 546.69 57048.06 88888.00 2009-03-29 12:07:37.417 088 13097.30 547.19 57047.33 88888.00 2009-03-29 12:07:38.417 088 13097.43 546.69 57047.45 88888.00 2009-03-29 12:07:39.417 088 13097.30 547.06 57048.19 88888.00 2009-03-29 12:07:40.417 088 13097.30 546.20 57048.06 88888.00 2009-03-29 12:07:41.417 088 13096.91 547.06 57048.31 88888.00 2009-03-29 12:07:42.417 088 13096.65 547.31 57048.31 88888.00 2009-03-29 12:07:43.417 088 13097.04 546.57 57048.43 88888.00 2009-03-29 12:07:44.417 088 13096.65 546.20 57048.06 88888.00 2009-03-29 12:07:45.417 088 13096.91 546.94 57048.31 88888.00 2009-03-29 12:07:46.417 088 13096.65 546.81 57047.94 88888.00 2009-03-29 12:07:47.417 088 13096.26 546.94 57047.57 88888.00 2009-03-29 12:07:48.417 088 13096.78 546.44 57047.82 88888.00 2009-03-29 12:07:49.417 088 13096.65 547.43 57047.33 88888.00 2009-03-29 12:07:50.417 088 13096.78 546.69 57048.31 88888.00 2009-03-29 12:07:51.417 088 13096.91 546.20 57048.19 88888.00 2009-03-29 12:07:52.417 088 13097.04 546.20 57047.94 88888.00 2009-03-29 12:07:53.417 088 13097.30 546.69 57047.21 88888.00 2009-03-29 12:07:54.417 088 13097.43 546.69 57047.94 88888.00 2009-03-29 12:07:55.417 088 13097.17 546.57 57048.06 88888.00 2009-03-29 12:07:56.417 088 13096.39 546.81 57048.31 88888.00 2009-03-29 12:07:57.417 088 13096.65 546.44 57048.19 88888.00 2009-03-29 12:07:58.417 088 13096.65 546.94 57047.94 88888.00 2009-03-29 12:07:59.417 088 13096.91 547.06 57047.70 88888.00 2009-03-29 12:08:00.417 088 13096.91 546.57 57048.31 88888.00 2009-03-29 12:08:01.417 088 13097.30 546.81 57047.45 88888.00 2009-03-29 12:08:02.417 088 13097.04 547.31 57047.70 88888.00 2009-03-29 12:08:03.417 088 13096.52 547.06 57047.21 88888.00 2009-03-29 12:08:04.417 088 13097.04 546.44 57047.82 88888.00 2009-03-29 12:08:05.417 088 13096.78 546.07 57047.70 88888.00 2009-03-29 12:08:06.417 088 13096.65 546.94 57048.06 88888.00 2009-03-29 12:08:07.417 088 13096.52 547.06 57047.94 88888.00 2009-03-29 12:08:08.417 088 13097.30 545.95 57047.82 88888.00 2009-03-29 12:08:09.417 088 13096.91 546.69 57047.57 88888.00 2009-03-29 12:08:10.417 088 13097.43 546.44 57047.57 88888.00 2009-03-29 12:08:11.417 088 13097.04 546.94 57047.94 88888.00 2009-03-29 12:08:12.417 088 13096.65 546.81 57046.84 88888.00 2009-03-29 12:08:13.417 088 13096.91 546.57 57047.70 88888.00 2009-03-29 12:08:14.417 088 13096.39 546.57 57048.19 88888.00 2009-03-29 12:08:15.417 088 13096.26 546.20 57048.19 88888.00 2009-03-29 12:08:16.417 088 13096.78 546.81 57048.43 88888.00 2009-03-29 12:08:17.417 088 13097.04 546.07 57047.94 88888.00 2009-03-29 12:08:18.417 088 13096.78 546.20 57048.06 88888.00 2009-03-29 12:08:19.417 088 13097.04 546.07 57047.21 88888.00 2009-03-29 12:08:20.417 088 13096.91 546.94 57047.94 88888.00 2009-03-29 12:08:21.417 088 13096.91 545.95 57048.19 88888.00 2009-03-29 12:08:22.417 088 13096.52 546.94 57047.45 88888.00 2009-03-29 12:08:23.417 088 13097.04 546.81 57048.43 88888.00 2009-03-29 12:08:24.417 088 13096.52 546.57 57047.57 88888.00 2009-03-29 12:08:25.416 088 13097.43 546.44 57047.57 88888.00 2009-03-29 12:08:26.416 088 13097.17 545.82 57047.21 88888.00 2009-03-29 12:08:27.416 088 13096.65 546.69 57047.57 88888.00 2009-03-29 12:08:28.416 088 13096.52 546.69 57047.09 88888.00 2009-03-29 12:08:29.416 088 13096.00 547.06 57047.09 88888.00 2009-03-29 12:08:30.416 088 13096.91 546.69 57047.21 88888.00 2009-03-29 12:08:31.416 088 13097.43 546.69 57047.94 88888.00 2009-03-29 12:08:32.416 088 13096.91 546.20 57047.45 88888.00 2009-03-29 12:08:33.416 088 13096.65 546.44 57047.45 88888.00 2009-03-29 12:08:34.416 088 13096.26 546.81 57047.21 88888.00 2009-03-29 12:08:35.416 088 13096.78 546.20 57047.70 88888.00 2009-03-29 12:08:36.416 088 13096.65 546.94 57046.96 88888.00 2009-03-29 12:08:37.416 088 13096.91 546.81 57047.70 88888.00 2009-03-29 12:08:38.416 088 13096.39 546.32 57047.21 88888.00 2009-03-29 12:08:39.416 088 13096.13 546.32 57047.33 88888.00 2009-03-29 12:08:40.416 088 13096.78 546.44 57047.21 88888.00 2009-03-29 12:08:41.416 088 13096.52 546.81 57047.82 88888.00 2009-03-29 12:08:42.416 088 13095.87 546.94 57047.09 88888.00 2009-03-29 12:08:43.416 088 13096.65 546.81 57047.09 88888.00 2009-03-29 12:08:44.416 088 13096.91 546.69 57047.94 88888.00 2009-03-29 12:08:45.416 088 13096.52 546.44 57046.84 88888.00 2009-03-29 12:08:46.416 088 13096.39 546.20 57047.33 88888.00 2009-03-29 12:08:47.416 088 13097.17 546.57 57047.33 88888.00 2009-03-29 12:08:48.416 088 13097.17 546.32 57047.57 88888.00 2009-03-29 12:08:49.416 088 13097.17 546.57 57047.70 88888.00 2009-03-29 12:08:50.416 088 13097.17 546.69 57047.33 88888.00 2009-03-29 12:08:51.416 088 13096.65 546.07 57048.06 88888.00 2009-03-29 12:08:52.416 088 13096.91 546.32 57047.45 88888.00 2009-03-29 12:08:53.416 088 13096.78 546.32 57047.09 88888.00 2009-03-29 12:08:54.416 088 13097.04 546.57 57047.33 88888.00 2009-03-29 12:08:55.416 088 13096.39 547.31 57046.96 88888.00 2009-03-29 12:08:56.416 088 13096.65 546.69 57047.21 88888.00 2009-03-29 12:08:57.416 088 13097.30 546.81 57047.21 88888.00 2009-03-29 12:08:58.416 088 13097.04 546.32 57047.33 88888.00 2009-03-29 12:08:59.416 088 13097.43 546.57 57047.45 88888.00 2009-03-29 12:09:00.416 088 13097.30 546.20 57047.45 88888.00 2009-03-29 12:09:01.416 088 13096.78 545.82 57047.57 88888.00 2009-03-29 12:09:02.416 088 13096.78 546.44 57047.45 88888.00 2009-03-29 12:09:03.416 088 13096.39 546.32 57048.06 88888.00 2009-03-29 12:09:04.416 088 13095.35 546.20 57047.57 88888.00 2009-03-29 12:09:05.416 088 13097.30 546.32 57047.33 88888.00 2009-03-29 12:09:06.416 088 13097.30 546.20 57047.57 88888.00 2009-03-29 12:09:07.416 088 13097.17 546.57 57047.70 88888.00 2009-03-29 12:09:08.416 088 13096.65 545.82 57047.57 88888.00 2009-03-29 12:09:09.416 088 13097.30 546.32 57047.33 88888.00 2009-03-29 12:09:10.416 088 13097.17 546.20 57047.70 88888.00 2009-03-29 12:09:11.416 088 13097.17 545.95 57047.70 88888.00 2009-03-29 12:09:12.416 088 13096.65 546.81 57047.21 88888.00 2009-03-29 12:09:13.416 088 13096.65 547.06 57047.09 88888.00 2009-03-29 12:09:14.416 088 13096.39 546.57 57047.33 88888.00 2009-03-29 12:09:15.416 088 13097.17 546.44 57047.21 88888.00 2009-03-29 12:09:16.416 088 13096.65 546.69 57047.94 88888.00 2009-03-29 12:09:17.416 088 13096.91 546.20 57048.06 88888.00 2009-03-29 12:09:18.416 088 13096.39 546.81 57047.57 88888.00 2009-03-29 12:09:19.416 088 13096.78 546.69 57047.57 88888.00 2009-03-29 12:09:20.416 088 13096.65 546.69 57047.82 88888.00 2009-03-29 12:09:21.416 088 13096.52 546.44 57048.06 88888.00 2009-03-29 12:09:22.416 088 13096.65 546.94 57047.57 88888.00 2009-03-29 12:09:23.416 088 13097.04 547.06 57047.45 88888.00 2009-03-29 12:09:24.416 088 13096.78 546.69 57048.06 88888.00 2009-03-29 12:09:25.416 088 13097.04 546.44 57047.82 88888.00 2009-03-29 12:09:26.416 088 13096.78 546.57 57047.45 88888.00 2009-03-29 12:09:27.416 088 13096.78 545.70 57048.68 88888.00 2009-03-29 12:09:28.416 088 13096.65 546.44 57047.57 88888.00 2009-03-29 12:09:29.416 088 13097.17 546.81 57047.33 88888.00 2009-03-29 12:09:30.416 088 13096.00 546.94 57048.19 88888.00 2009-03-29 12:09:31.416 088 13096.52 546.57 57047.33 88888.00 2009-03-29 12:09:32.416 088 13096.26 546.44 57047.82 88888.00 2009-03-29 12:09:33.416 088 13097.43 546.81 57047.82 88888.00 2009-03-29 12:09:34.416 088 13096.91 547.06 57047.82 88888.00 2009-03-29 12:09:35.416 088 13096.65 546.57 57047.70 88888.00 2009-03-29 12:09:36.416 088 13096.39 547.06 57048.06 88888.00 2009-03-29 12:09:37.416 088 13096.65 546.32 57047.82 88888.00 2009-03-29 12:09:38.416 088 13096.52 546.81 57048.31 88888.00 2009-03-29 12:09:39.416 088 13096.52 546.81 57047.82 88888.00 2009-03-29 12:09:40.416 088 13096.91 546.57 57047.94 88888.00 2009-03-29 12:09:41.416 088 13096.00 546.32 57048.06 88888.00 2009-03-29 12:09:42.416 088 13096.39 547.19 57047.82 88888.00 2009-03-29 12:09:43.416 088 13096.78 547.19 57047.45 88888.00 2009-03-29 12:09:44.416 088 13095.87 547.31 57047.94 88888.00 2009-03-29 12:09:45.416 088 13096.52 546.44 57047.70 88888.00 2009-03-29 12:09:46.416 088 13096.65 547.06 57047.70 88888.00 2009-03-29 12:09:47.416 088 13095.87 546.94 57047.33 88888.00 2009-03-29 12:09:48.416 088 13096.65 546.81 57047.70 88888.00 2009-03-29 12:09:49.416 088 13097.04 546.69 57047.33 88888.00 2009-03-29 12:09:50.416 088 13096.52 546.81 57047.94 88888.00 2009-03-29 12:09:51.416 088 13096.78 546.69 57048.31 88888.00 2009-03-29 12:09:52.416 088 13097.30 547.19 57047.82 88888.00 2009-03-29 12:09:53.416 088 13096.26 547.06 57047.94 88888.00 2009-03-29 12:09:54.416 088 13096.52 547.31 57047.82 88888.00 2009-03-29 12:09:55.416 088 13097.17 546.81 57047.70 88888.00 2009-03-29 12:09:56.416 088 13096.91 547.93 57047.82 88888.00 2009-03-29 12:09:57.416 088 13097.04 547.06 57048.19 88888.00 2009-03-29 12:09:58.416 088 13096.78 547.43 57047.45 88888.00 2009-03-29 12:09:59.416 088 13096.52 547.31 57047.70 88888.00 2009-03-29 12:10:00.416 088 13096.65 547.31 57047.82 88888.00 2009-03-29 12:10:01.416 088 13096.26 547.06 57048.19 88888.00 2009-03-29 12:10:02.416 088 13096.91 547.56 57047.94 88888.00 2009-03-29 12:10:03.416 088 13096.52 546.69 57047.70 88888.00 2009-03-29 12:10:04.416 088 13096.91 547.31 57047.82 88888.00 2009-03-29 12:10:05.416 088 13097.04 547.19 57047.70 88888.00 2009-03-29 12:10:06.416 088 13096.39 547.31 57048.55 88888.00 2009-03-29 12:10:07.416 088 13097.17 547.19 57047.45 88888.00 2009-03-29 12:10:08.416 088 13096.00 547.31 57047.70 88888.00 2009-03-29 12:10:09.416 088 13096.00 547.56 57048.31 88888.00 2009-03-29 12:10:10.416 088 13096.52 547.56 57047.82 88888.00 2009-03-29 12:10:11.416 088 13096.78 546.94 57048.55 88888.00 2009-03-29 12:10:12.416 088 13096.13 547.31 57047.70 88888.00 2009-03-29 12:10:13.416 088 13096.52 547.31 57047.57 88888.00 2009-03-29 12:10:14.416 088 13096.13 547.19 57048.06 88888.00 2009-03-29 12:10:15.416 088 13096.78 547.68 57047.33 88888.00 2009-03-29 12:10:16.416 088 13096.65 547.43 57048.31 88888.00 2009-03-29 12:10:17.416 088 13096.00 547.93 57048.43 88888.00 2009-03-29 12:10:18.416 088 13096.78 547.81 57048.31 88888.00 2009-03-29 12:10:19.416 088 13096.65 548.05 57048.19 88888.00 2009-03-29 12:10:20.416 088 13096.78 548.05 57048.43 88888.00 2009-03-29 12:10:21.416 088 13096.52 547.93 57047.82 88888.00 2009-03-29 12:10:22.416 088 13097.04 548.05 57047.57 88888.00 2009-03-29 12:10:23.416 088 13096.65 547.68 57048.06 88888.00 2009-03-29 12:10:24.416 088 13096.39 548.05 57047.94 88888.00 2009-03-29 12:10:25.416 088 13096.52 547.93 57047.57 88888.00 2009-03-29 12:10:26.416 088 13096.78 548.55 57047.94 88888.00 2009-03-29 12:10:27.416 088 13096.65 548.05 57048.06 88888.00 2009-03-29 12:10:28.416 088 13096.91 547.81 57048.43 88888.00 2009-03-29 12:10:29.416 088 13096.39 548.05 57047.94 88888.00 2009-03-29 12:10:30.416 088 13096.91 547.19 57047.94 88888.00 2009-03-29 12:10:31.416 088 13096.91 547.93 57048.06 88888.00 2009-03-29 12:10:32.416 088 13096.52 548.18 57047.82 88888.00 2009-03-29 12:10:33.416 088 13096.91 547.81 57047.94 88888.00 2009-03-29 12:10:34.416 088 13096.52 547.93 57047.70 88888.00 2009-03-29 12:10:35.416 088 13096.52 547.81 57047.94 88888.00 2009-03-29 12:10:36.416 088 13096.65 547.19 57047.57 88888.00 2009-03-29 12:10:37.416 088 13097.04 547.06 57047.57 88888.00 2009-03-29 12:10:38.416 088 13096.91 547.81 57047.33 88888.00 2009-03-29 12:10:39.416 088 13096.26 547.56 57047.82 88888.00 2009-03-29 12:10:40.416 088 13096.52 547.56 57048.19 88888.00 2009-03-29 12:10:41.416 088 13096.65 548.42 57047.94 88888.00 2009-03-29 12:10:42.416 088 13096.91 547.93 57047.94 88888.00 2009-03-29 12:10:43.416 088 13096.91 547.93 57047.33 88888.00 2009-03-29 12:10:44.416 088 13096.91 547.93 57048.06 88888.00 2009-03-29 12:10:45.416 088 13097.04 547.81 57047.21 88888.00 2009-03-29 12:10:46.416 088 13096.78 547.68 57047.70 88888.00 2009-03-29 12:10:47.416 088 13096.78 548.55 57047.33 88888.00 2009-03-29 12:10:48.416 088 13096.52 548.18 57047.70 88888.00 2009-03-29 12:10:49.416 088 13096.26 547.68 57048.43 88888.00 2009-03-29 12:10:50.416 088 13097.30 547.93 57047.82 88888.00 2009-03-29 12:10:51.416 088 13097.04 547.81 57048.19 88888.00 2009-03-29 12:10:52.416 088 13096.65 547.56 57048.19 88888.00 2009-03-29 12:10:53.416 088 13096.65 547.31 57047.82 88888.00 2009-03-29 12:10:54.416 088 13096.39 547.68 57047.94 88888.00 2009-03-29 12:10:55.416 088 13096.39 547.93 57048.06 88888.00 2009-03-29 12:10:56.416 088 13096.39 547.43 57047.57 88888.00 2009-03-29 12:10:57.416 088 13096.39 547.68 57047.82 88888.00 2009-03-29 12:10:58.416 088 13096.52 547.81 57048.06 88888.00 2009-03-29 12:10:59.416 088 13096.91 547.93 57047.70 88888.00 2009-03-29 12:11:00.416 088 13096.52 547.43 57047.33 88888.00 2009-03-29 12:11:01.416 088 13097.04 547.43 57047.70 88888.00 2009-03-29 12:11:02.416 088 13096.78 547.43 57047.70 88888.00 2009-03-29 12:11:03.416 088 13096.26 548.05 57047.82 88888.00 2009-03-29 12:11:04.416 088 13097.43 548.05 57048.06 88888.00 2009-03-29 12:11:05.416 088 13096.26 547.56 57047.94 88888.00 2009-03-29 12:11:06.416 088 13096.65 548.05 57048.55 88888.00 2009-03-29 12:11:07.416 088 13095.74 547.68 57048.43 88888.00 2009-03-29 12:11:08.416 088 13097.43 547.43 57047.45 88888.00 2009-03-29 12:11:09.416 088 13096.78 547.81 57048.19 88888.00 2009-03-29 12:11:10.416 088 13096.65 547.81 57047.94 88888.00 2009-03-29 12:11:11.416 088 13096.78 548.05 57047.21 88888.00 2009-03-29 12:11:12.416 088 13096.13 547.81 57048.19 88888.00 2009-03-29 12:11:13.416 088 13096.65 547.81 57047.82 88888.00 2009-03-29 12:11:14.416 088 13096.52 547.81 57047.94 88888.00 2009-03-29 12:11:15.416 088 13096.39 547.81 57048.19 88888.00 2009-03-29 12:11:16.416 088 13096.26 547.43 57047.57 88888.00 2009-03-29 12:11:17.416 088 13096.13 547.81 57047.94 88888.00 2009-03-29 12:11:18.416 088 13096.39 547.43 57047.57 88888.00 2009-03-29 12:11:19.416 088 13096.52 548.80 57047.70 88888.00 2009-03-29 12:11:20.416 088 13096.39 548.42 57048.43 88888.00 2009-03-29 12:11:21.416 088 13096.39 548.55 57048.31 88888.00 2009-03-29 12:11:22.416 088 13096.13 547.81 57047.82 88888.00 2009-03-29 12:11:23.416 088 13096.39 547.93 57047.82 88888.00 2009-03-29 12:11:24.416 088 13096.52 547.93 57048.31 88888.00 2009-03-29 12:11:25.416 088 13096.65 548.18 57048.06 88888.00 2009-03-29 12:11:26.416 088 13096.91 548.05 57048.55 88888.00 2009-03-29 12:11:27.416 088 13095.87 547.43 57048.06 88888.00 2009-03-29 12:11:28.416 088 13096.13 548.55 57047.82 88888.00 2009-03-29 12:11:29.416 088 13096.00 548.30 57048.43 88888.00 2009-03-29 12:11:30.416 088 13096.52 548.42 57047.94 88888.00 2009-03-29 12:11:31.416 088 13096.26 547.68 57048.19 88888.00 2009-03-29 12:11:32.416 088 13095.87 547.43 57047.45 88888.00 2009-03-29 12:11:33.416 088 13096.13 548.30 57047.82 88888.00 2009-03-29 12:11:34.416 088 13096.00 547.93 57048.19 88888.00 2009-03-29 12:11:35.416 088 13096.13 548.05 57047.70 88888.00 2009-03-29 12:11:36.416 088 13095.48 548.42 57047.94 88888.00 2009-03-29 12:11:37.416 088 13096.26 548.30 57048.43 88888.00 2009-03-29 12:11:38.416 088 13095.87 548.05 57047.70 88888.00 2009-03-29 12:11:39.416 088 13095.61 547.93 57048.43 88888.00 2009-03-29 12:11:40.416 088 13096.13 548.18 57048.06 88888.00 2009-03-29 12:11:41.416 088 13095.61 548.18 57048.19 88888.00 2009-03-29 12:11:42.416 088 13096.00 547.81 57047.82 88888.00 2009-03-29 12:11:43.416 088 13096.65 548.30 57048.19 88888.00 2009-03-29 12:11:44.416 088 13095.74 547.31 57048.68 88888.00 2009-03-29 12:11:45.416 088 13096.78 548.30 57047.94 88888.00 2009-03-29 12:11:46.416 088 13096.26 548.67 57047.70 88888.00 2009-03-29 12:11:47.416 088 13096.26 548.42 57048.19 88888.00 2009-03-29 12:11:48.416 088 13096.39 547.93 57047.82 88888.00 2009-03-29 12:11:49.416 088 13095.22 547.81 57048.31 88888.00 2009-03-29 12:11:50.416 088 13096.00 548.42 57048.06 88888.00 2009-03-29 12:11:51.416 088 13096.13 547.56 57048.43 88888.00 2009-03-29 12:11:52.416 088 13096.65 548.42 57047.45 88888.00 2009-03-29 12:11:53.416 088 13096.65 548.18 57047.33 88888.00 2009-03-29 12:11:54.416 088 13096.39 548.42 57047.09 88888.00 2009-03-29 12:11:55.416 088 13096.39 548.05 57047.82 88888.00 2009-03-29 12:11:56.416 088 13096.52 547.56 57048.43 88888.00 2009-03-29 12:11:57.416 088 13096.39 548.18 57047.57 88888.00 2009-03-29 12:11:58.416 088 13096.52 548.30 57047.82 88888.00 2009-03-29 12:11:59.416 088 13096.39 548.18 57047.94 88888.00 2009-03-29 12:12:00.416 088 13096.65 548.18 57047.70 88888.00 2009-03-29 12:12:01.416 088 13096.26 547.93 57047.94 88888.00 2009-03-29 12:12:02.416 088 13096.78 548.05 57047.82 88888.00 2009-03-29 12:12:03.416 088 13096.39 548.18 57047.45 88888.00 2009-03-29 12:12:04.416 088 13096.39 548.18 57047.94 88888.00 2009-03-29 12:12:05.416 088 13096.91 548.05 57047.82 88888.00 2009-03-29 12:12:06.416 088 13096.65 547.68 57048.43 88888.00 2009-03-29 12:12:07.416 088 13096.78 548.42 57048.43 88888.00 2009-03-29 12:12:08.416 088 13096.65 548.55 57047.70 88888.00 2009-03-29 12:12:09.416 088 13096.78 547.68 57047.82 88888.00 2009-03-29 12:12:10.416 088 13096.91 548.42 57047.70 88888.00 2009-03-29 12:12:11.416 088 13096.65 547.93 57048.68 88888.00 2009-03-29 12:12:12.416 088 13095.87 547.56 57048.06 88888.00 2009-03-29 12:12:13.416 088 13096.13 548.55 57047.82 88888.00 2009-03-29 12:12:14.416 088 13096.65 547.93 57047.82 88888.00 2009-03-29 12:12:15.416 088 13096.65 548.05 57048.06 88888.00 2009-03-29 12:12:16.416 088 13096.39 547.93 57048.06 88888.00 2009-03-29 12:12:17.416 088 13096.52 548.30 57047.82 88888.00 2009-03-29 12:12:18.416 088 13096.52 548.05 57047.94 88888.00 2009-03-29 12:12:19.416 088 13096.52 547.93 57048.19 88888.00 2009-03-29 12:12:20.416 088 13096.26 547.56 57048.19 88888.00 2009-03-29 12:12:21.416 088 13096.65 548.42 57047.82 88888.00 2009-03-29 12:12:22.416 088 13096.13 548.18 57047.70 88888.00 2009-03-29 12:12:23.416 088 13096.00 548.55 57048.06 88888.00 2009-03-29 12:12:24.416 088 13096.13 547.43 57047.70 88888.00 2009-03-29 12:12:25.416 088 13096.52 548.30 57047.70 88888.00 2009-03-29 12:12:26.416 088 13096.52 548.18 57047.57 88888.00 2009-03-29 12:12:27.416 088 13097.30 547.31 57047.57 88888.00 2009-03-29 12:12:28.416 088 13096.39 548.55 57047.57 88888.00 2009-03-29 12:12:29.416 088 13095.74 547.81 57047.94 88888.00 2009-03-29 12:12:30.416 088 13096.39 548.18 57048.31 88888.00 2009-03-29 12:12:31.416 088 13096.26 548.18 57047.94 88888.00 2009-03-29 12:12:32.416 088 13096.78 548.30 57048.31 88888.00 2009-03-29 12:12:33.416 088 13096.78 548.55 57047.94 88888.00 2009-03-29 12:12:34.416 088 13096.91 547.93 57048.06 88888.00 2009-03-29 12:12:35.416 088 13095.35 548.30 57048.55 88888.00 2009-03-29 12:12:36.416 088 13096.13 548.30 57048.55 88888.00 2009-03-29 12:12:37.416 088 13095.35 548.30 57047.57 88888.00 2009-03-29 12:12:38.416 088 13096.26 547.93 57048.55 88888.00 2009-03-29 12:12:39.416 088 13095.35 548.42 57047.82 88888.00 2009-03-29 12:12:40.416 088 13096.26 548.55 57048.31 88888.00 2009-03-29 12:12:41.416 088 13096.78 547.81 57048.06 88888.00 2009-03-29 12:12:42.416 088 13096.26 547.68 57048.19 88888.00 2009-03-29 12:12:43.416 088 13095.74 547.93 57047.70 88888.00 2009-03-29 12:12:44.416 088 13096.26 547.43 57047.21 88888.00 2009-03-29 12:12:45.416 088 13096.00 548.18 57047.94 88888.00 2009-03-29 12:12:46.416 088 13096.13 547.93 57047.57 88888.00 2009-03-29 12:12:47.416 088 13096.39 547.81 57048.31 88888.00 2009-03-29 12:12:48.416 088 13096.13 547.56 57048.06 88888.00 2009-03-29 12:12:49.416 088 13095.22 547.93 57048.68 88888.00 2009-03-29 12:12:50.416 088 13096.52 548.67 57048.43 88888.00 2009-03-29 12:12:51.416 088 13095.61 547.81 57048.80 88888.00 2009-03-29 12:12:52.416 088 13096.26 547.68 57048.19 88888.00 2009-03-29 12:12:53.416 088 13096.26 547.81 57047.94 88888.00 2009-03-29 12:12:54.416 088 13096.13 547.56 57048.68 88888.00 2009-03-29 12:12:55.416 088 13096.00 547.68 57048.43 88888.00 2009-03-29 12:12:56.416 088 13095.74 548.30 57048.80 88888.00 2009-03-29 12:12:57.416 088 13096.13 547.81 57048.06 88888.00 2009-03-29 12:12:58.416 088 13096.52 548.18 57048.43 88888.00 2009-03-29 12:12:59.416 088 13096.13 548.42 57048.31 88888.00 2009-03-29 12:13:00.416 088 13095.74 548.42 57048.43 88888.00 2009-03-29 12:13:01.416 088 13095.87 548.55 57048.31 88888.00 2009-03-29 12:13:02.416 088 13096.26 548.18 57048.31 88888.00 2009-03-29 12:13:03.416 088 13096.00 548.30 57047.94 88888.00 2009-03-29 12:13:04.416 088 13095.61 549.04 57047.82 88888.00 2009-03-29 12:13:05.416 088 13096.39 547.81 57048.19 88888.00 2009-03-29 12:13:06.416 088 13096.00 548.05 57047.94 88888.00 2009-03-29 12:13:07.416 088 13095.09 548.42 57047.94 88888.00 2009-03-29 12:13:08.416 088 13095.61 548.42 57047.94 88888.00 2009-03-29 12:13:09.416 088 13096.00 547.43 57047.82 88888.00 2009-03-29 12:13:10.416 088 13096.65 548.18 57047.70 88888.00 2009-03-29 12:13:11.416 088 13096.13 547.81 57048.06 88888.00 2009-03-29 12:13:12.416 088 13095.35 548.55 57048.31 88888.00 2009-03-29 12:13:13.416 088 13096.00 548.18 57048.31 88888.00 2009-03-29 12:13:14.416 088 13096.13 548.18 57047.94 88888.00 2009-03-29 12:13:15.416 088 13096.26 548.42 57047.94 88888.00 2009-03-29 12:13:16.416 088 13095.87 548.30 57048.19 88888.00 2009-03-29 12:13:17.416 088 13095.74 548.18 57047.57 88888.00 2009-03-29 12:13:18.416 088 13096.26 548.67 57047.57 88888.00 2009-03-29 12:13:19.416 088 13096.13 548.18 57048.06 88888.00 2009-03-29 12:13:20.416 088 13095.48 548.18 57047.70 88888.00 2009-03-29 12:13:21.416 088 13094.83 548.30 57048.55 88888.00 2009-03-29 12:13:22.416 088 13095.61 547.93 57047.33 88888.00 2009-03-29 12:13:23.416 088 13095.74 548.42 57048.31 88888.00 2009-03-29 12:13:24.416 088 13095.74 548.05 57048.06 88888.00 2009-03-29 12:13:25.416 088 13095.22 548.18 57048.31 88888.00 2009-03-29 12:13:26.416 088 13095.61 548.30 57047.33 88888.00 2009-03-29 12:13:27.416 088 13095.87 547.93 57048.06 88888.00 2009-03-29 12:13:28.416 088 13095.87 548.55 57047.57 88888.00 2009-03-29 12:13:29.416 088 13096.00 548.42 57047.45 88888.00 2009-03-29 12:13:30.416 088 13095.48 547.68 57047.94 88888.00 2009-03-29 12:13:31.416 088 13095.74 548.67 57047.94 88888.00 2009-03-29 12:13:32.416 088 13095.35 548.30 57047.94 88888.00 2009-03-29 12:13:33.416 088 13095.87 548.80 57048.31 88888.00 2009-03-29 12:13:34.416 088 13096.00 548.92 57048.06 88888.00 2009-03-29 12:13:35.416 088 13096.00 547.56 57048.31 88888.00 2009-03-29 12:13:36.416 088 13095.74 548.30 57047.57 88888.00 2009-03-29 12:13:37.416 088 13096.52 548.67 57048.31 88888.00 2009-03-29 12:13:38.416 088 13096.13 548.55 57048.19 88888.00 2009-03-29 12:13:39.416 088 13095.61 548.92 57048.19 88888.00 2009-03-29 12:13:40.416 088 13095.74 548.67 57048.43 88888.00 2009-03-29 12:13:41.416 088 13095.09 548.42 57048.19 88888.00 2009-03-29 12:13:42.416 088 13095.74 548.67 57047.57 88888.00 2009-03-29 12:13:43.416 088 13095.74 548.30 57047.82 88888.00 2009-03-29 12:13:44.416 088 13095.74 548.55 57048.06 88888.00 2009-03-29 12:13:45.416 088 13095.74 548.42 57047.94 88888.00 2009-03-29 12:13:46.416 088 13095.87 548.80 57047.82 88888.00 2009-03-29 12:13:47.416 088 13095.87 548.67 57048.43 88888.00 2009-03-29 12:13:48.416 088 13095.61 548.42 57048.06 88888.00 2009-03-29 12:13:49.416 088 13094.96 548.55 57047.94 88888.00 2009-03-29 12:13:50.416 088 13095.87 549.04 57048.06 88888.00 2009-03-29 12:13:51.416 088 13095.61 548.80 57047.94 88888.00 2009-03-29 12:13:52.416 088 13094.96 549.66 57047.57 88888.00 2009-03-29 12:13:53.416 088 13095.48 549.04 57047.82 88888.00 2009-03-29 12:13:54.416 088 13094.96 548.92 57047.57 88888.00 2009-03-29 12:13:55.416 088 13095.61 548.67 57047.82 88888.00 2009-03-29 12:13:56.416 088 13095.09 549.29 57047.82 88888.00 2009-03-29 12:13:57.416 088 13095.22 548.80 57048.19 88888.00 2009-03-29 12:13:58.416 088 13094.70 548.55 57047.09 88888.00 2009-03-29 12:13:59.416 088 13095.35 548.42 57047.70 88888.00 2009-03-29 12:14:00.416 088 13095.48 548.42 57048.06 88888.00 2009-03-29 12:14:01.416 088 13095.74 548.80 57047.82 88888.00 2009-03-29 12:14:02.416 088 13096.00 548.42 57047.82 88888.00 2009-03-29 12:14:03.416 088 13095.22 548.67 57047.94 88888.00 2009-03-29 12:14:04.416 088 13095.22 548.80 57047.82 88888.00 2009-03-29 12:14:05.416 088 13095.09 548.92 57047.82 88888.00 2009-03-29 12:14:06.416 088 13095.48 548.42 57047.82 88888.00 2009-03-29 12:14:07.416 088 13095.35 548.92 57047.94 88888.00 2009-03-29 12:14:08.416 088 13094.44 548.67 57048.06 88888.00 2009-03-29 12:14:09.416 088 13095.74 548.42 57047.82 88888.00 2009-03-29 12:14:10.416 088 13095.48 548.92 57047.45 88888.00 2009-03-29 12:14:11.416 088 13094.83 548.55 57047.45 88888.00 2009-03-29 12:14:12.416 088 13094.83 549.66 57047.82 88888.00 2009-03-29 12:14:13.416 088 13094.83 549.17 57047.94 88888.00 2009-03-29 12:14:14.416 088 13094.96 549.04 57047.33 88888.00 2009-03-29 12:14:15.416 088 13094.96 549.17 57047.45 88888.00 2009-03-29 12:14:16.416 088 13095.61 549.29 57047.94 88888.00 2009-03-29 12:14:17.416 088 13094.96 549.29 57048.19 88888.00 2009-03-29 12:14:18.416 088 13095.61 549.54 57048.19 88888.00 2009-03-29 12:14:19.416 088 13095.22 549.04 57047.82 88888.00 2009-03-29 12:14:20.416 088 13095.22 548.92 57047.94 88888.00 2009-03-29 12:14:21.416 088 13094.96 549.79 57047.94 88888.00 2009-03-29 12:14:22.416 088 13095.35 549.04 57047.94 88888.00 2009-03-29 12:14:23.416 088 13095.61 549.04 57047.57 88888.00 2009-03-29 12:14:24.416 088 13095.61 549.04 57047.82 88888.00 2009-03-29 12:14:25.416 088 13095.48 549.42 57047.82 88888.00 2009-03-29 12:14:26.416 088 13095.48 549.04 57047.57 88888.00 2009-03-29 12:14:27.416 088 13095.35 549.29 57047.57 88888.00 2009-03-29 12:14:28.416 088 13094.96 549.17 57047.82 88888.00 2009-03-29 12:14:29.416 088 13095.22 549.29 57047.70 88888.00 2009-03-29 12:14:30.416 088 13095.61 549.29 57047.94 88888.00 2009-03-29 12:14:31.416 088 13095.35 548.55 57047.45 88888.00 2009-03-29 12:14:32.416 088 13095.35 549.42 57048.19 88888.00 2009-03-29 12:14:33.416 088 13095.09 548.67 57048.19 88888.00 2009-03-29 12:14:34.416 088 13095.61 549.17 57047.45 88888.00 2009-03-29 12:14:35.416 088 13095.09 548.92 57047.33 88888.00 2009-03-29 12:14:36.416 088 13095.48 548.92 57047.82 88888.00 2009-03-29 12:14:37.416 088 13095.87 549.79 57047.82 88888.00 2009-03-29 12:14:38.416 088 13095.35 549.42 57048.19 88888.00 2009-03-29 12:14:39.416 088 13095.09 548.67 57047.94 88888.00 2009-03-29 12:14:40.416 088 13095.35 548.80 57047.45 88888.00 2009-03-29 12:14:41.416 088 13095.09 549.17 57048.31 88888.00 2009-03-29 12:14:42.416 088 13095.48 548.80 57047.70 88888.00 2009-03-29 12:14:43.416 088 13095.48 548.80 57048.43 88888.00 2009-03-29 12:14:44.416 088 13096.00 549.17 57047.45 88888.00 2009-03-29 12:14:45.416 088 13095.87 548.92 57047.94 88888.00 2009-03-29 12:14:46.416 088 13095.48 548.92 57048.06 88888.00 2009-03-29 12:14:47.416 088 13095.09 548.92 57047.45 88888.00 2009-03-29 12:14:48.416 088 13094.96 549.04 57047.45 88888.00 2009-03-29 12:14:49.416 088 13094.83 548.67 57047.57 88888.00 2009-03-29 12:14:50.416 088 13095.09 548.30 57047.70 88888.00 2009-03-29 12:14:51.416 088 13095.74 548.92 57047.45 88888.00 2009-03-29 12:14:52.416 088 13095.48 549.42 57047.45 88888.00 2009-03-29 12:14:53.416 088 13095.09 549.17 57047.82 88888.00 2009-03-29 12:14:54.416 088 13095.09 549.17 57047.82 88888.00 2009-03-29 12:14:55.416 088 13095.35 549.66 57047.57 88888.00 2009-03-29 12:14:56.416 088 13094.83 549.29 57047.45 88888.00 2009-03-29 12:14:57.416 088 13095.48 548.67 57048.19 88888.00 2009-03-29 12:14:58.416 088 13095.48 549.42 57048.06 88888.00 2009-03-29 12:14:59.416 088 13095.74 549.04 57047.94 88888.00 2009-03-29 12:15:00.416 088 13095.22 549.29 57047.94 88888.00 2009-03-29 12:15:01.416 088 13095.48 549.54 57048.19 88888.00 2009-03-29 12:15:02.416 088 13095.48 549.29 57047.09 88888.00 2009-03-29 12:15:03.416 088 13095.48 549.66 57048.06 88888.00 2009-03-29 12:15:04.416 088 13095.74 548.67 57047.45 88888.00 2009-03-29 12:15:05.416 088 13095.87 549.29 57047.94 88888.00 2009-03-29 12:15:06.416 088 13095.09 549.17 57047.33 88888.00 2009-03-29 12:15:07.416 088 13095.48 548.42 57047.70 88888.00 2009-03-29 12:15:08.416 088 13094.18 549.54 57048.31 88888.00 2009-03-29 12:15:09.416 088 13094.57 549.29 57047.70 88888.00 2009-03-29 12:15:10.416 088 13094.57 549.29 57047.70 88888.00 2009-03-29 12:15:11.416 088 13095.35 548.67 57047.33 88888.00 2009-03-29 12:15:12.416 088 13094.83 549.42 57047.33 88888.00 2009-03-29 12:15:13.416 088 13094.70 548.80 57048.19 88888.00 2009-03-29 12:15:14.416 088 13096.13 549.54 57047.82 88888.00 2009-03-29 12:15:15.416 088 13095.09 549.42 57047.45 88888.00 2009-03-29 12:15:16.416 088 13094.96 549.54 57047.94 88888.00 2009-03-29 12:15:17.416 088 13095.22 549.04 57047.94 88888.00 2009-03-29 12:15:18.416 088 13094.83 549.66 57048.19 88888.00 2009-03-29 12:15:19.416 088 13095.22 549.29 57047.70 88888.00 2009-03-29 12:15:20.416 088 13095.35 549.54 57047.33 88888.00 2009-03-29 12:15:21.416 088 13095.22 549.79 57048.19 88888.00 2009-03-29 12:15:22.416 088 13095.22 549.17 57047.82 88888.00 2009-03-29 12:15:23.416 088 13095.48 549.66 57047.82 88888.00 2009-03-29 12:15:24.416 088 13095.22 548.80 57047.70 88888.00 2009-03-29 12:15:25.416 088 13095.35 549.66 57048.06 88888.00 2009-03-29 12:15:26.416 088 13095.35 549.54 57047.09 88888.00 2009-03-29 12:15:27.416 088 13095.22 549.42 57047.45 88888.00 2009-03-29 12:15:28.416 088 13094.96 549.66 57048.06 88888.00 2009-03-29 12:15:29.416 088 13095.48 549.29 57048.19 88888.00 2009-03-29 12:15:30.416 088 13095.22 548.92 57047.57 88888.00 2009-03-29 12:15:31.416 088 13095.35 549.54 57047.45 88888.00 2009-03-29 12:15:32.416 088 13095.09 549.29 57047.57 88888.00 2009-03-29 12:15:33.416 088 13095.22 548.67 57047.57 88888.00 2009-03-29 12:15:34.416 088 13095.09 549.91 57047.45 88888.00 2009-03-29 12:15:35.416 088 13095.74 548.42 57047.21 88888.00 2009-03-29 12:15:36.416 088 13094.70 548.80 57047.33 88888.00 2009-03-29 12:15:37.416 088 13094.96 549.17 57047.57 88888.00 2009-03-29 12:15:38.416 088 13095.87 549.04 57047.94 88888.00 2009-03-29 12:15:39.416 088 13094.96 548.55 57047.45 88888.00 2009-03-29 12:15:40.416 088 13094.96 549.54 57048.31 88888.00 2009-03-29 12:15:41.416 088 13095.22 548.92 57047.94 88888.00 2009-03-29 12:15:42.416 088 13095.22 548.80 57047.57 88888.00 2009-03-29 12:15:43.416 088 13094.83 549.42 57048.55 88888.00 2009-03-29 12:15:44.416 088 13095.09 549.42 57047.57 88888.00 2009-03-29 12:15:45.416 088 13095.48 548.80 57048.06 88888.00 2009-03-29 12:15:46.416 088 13095.61 550.03 57047.45 88888.00 2009-03-29 12:15:47.416 088 13094.83 549.54 57047.70 88888.00 2009-03-29 12:15:48.416 088 13094.96 549.29 57047.09 88888.00 2009-03-29 12:15:49.416 088 13095.48 549.29 57047.94 88888.00 2009-03-29 12:15:50.416 088 13095.22 549.54 57048.06 88888.00 2009-03-29 12:15:51.416 088 13095.09 549.42 57047.94 88888.00 2009-03-29 12:15:52.416 088 13095.09 549.29 57047.82 88888.00 2009-03-29 12:15:53.416 088 13095.09 549.29 57047.70 88888.00 2009-03-29 12:15:54.416 088 13095.09 548.80 57047.70 88888.00 2009-03-29 12:15:55.416 088 13095.22 549.54 57047.57 88888.00 2009-03-29 12:15:56.416 088 13094.96 548.92 57048.55 88888.00 2009-03-29 12:15:57.416 088 13095.09 549.66 57047.82 88888.00 2009-03-29 12:15:58.416 088 13095.22 549.17 57047.70 88888.00 2009-03-29 12:15:59.416 088 13095.61 549.54 57047.45 88888.00 2009-03-29 12:16:00.416 088 13095.22 549.29 57047.82 88888.00 2009-03-29 12:16:01.416 088 13095.48 549.29 57047.70 88888.00 2009-03-29 12:16:02.416 088 13095.35 548.92 57048.06 88888.00 2009-03-29 12:16:03.416 088 13095.22 549.29 57048.06 88888.00 2009-03-29 12:16:04.416 088 13095.22 549.79 57047.33 88888.00 2009-03-29 12:16:05.416 088 13095.09 548.92 57047.82 88888.00 2009-03-29 12:16:06.416 088 13095.48 548.67 57047.33 88888.00 2009-03-29 12:16:07.416 088 13095.35 548.92 57048.19 88888.00 2009-03-29 12:16:08.416 088 13095.22 549.54 57047.33 88888.00 2009-03-29 12:16:09.416 088 13095.22 549.54 57047.82 88888.00 2009-03-29 12:16:10.416 088 13095.22 549.17 57047.70 88888.00 2009-03-29 12:16:11.416 088 13095.09 548.67 57047.70 88888.00 2009-03-29 12:16:12.416 088 13095.74 550.03 57047.57 88888.00 2009-03-29 12:16:13.416 088 13095.87 549.66 57048.19 88888.00 2009-03-29 12:16:14.416 088 13095.61 548.67 57048.31 88888.00 2009-03-29 12:16:15.416 088 13095.61 549.42 57047.57 88888.00 2009-03-29 12:16:16.416 088 13095.61 549.79 57047.70 88888.00 2009-03-29 12:16:17.416 088 13095.22 549.79 57047.70 88888.00 2009-03-29 12:16:18.416 088 13094.31 548.80 57047.94 88888.00 2009-03-29 12:16:19.416 088 13095.87 549.29 57047.70 88888.00 2009-03-29 12:16:20.416 088 13095.35 549.17 57047.70 88888.00 2009-03-29 12:16:21.416 088 13095.48 549.04 57048.43 88888.00 2009-03-29 12:16:22.416 088 13095.74 549.04 57048.31 88888.00 2009-03-29 12:16:23.416 088 13095.22 548.80 57048.06 88888.00 2009-03-29 12:16:24.416 088 13095.22 549.17 57047.57 88888.00 2009-03-29 12:16:25.416 088 13094.83 549.54 57047.82 88888.00 2009-03-29 12:16:26.416 088 13096.00 549.42 57047.70 88888.00 2009-03-29 12:16:27.416 088 13095.74 549.17 57048.06 88888.00 2009-03-29 12:16:28.416 088 13095.09 549.66 57047.57 88888.00 2009-03-29 12:16:29.416 088 13094.96 549.17 57047.70 88888.00 2009-03-29 12:16:30.416 088 13095.48 549.79 57047.57 88888.00 2009-03-29 12:16:31.416 088 13094.96 549.79 57047.82 88888.00 2009-03-29 12:16:32.416 088 13095.61 549.29 57047.70 88888.00 2009-03-29 12:16:33.416 088 13095.61 548.92 57046.72 88888.00 2009-03-29 12:16:34.416 088 13095.48 549.29 57047.94 88888.00 2009-03-29 12:16:35.416 088 13095.87 549.66 57047.70 88888.00 2009-03-29 12:16:36.416 088 13095.87 549.54 57048.31 88888.00 2009-03-29 12:16:37.416 088 13094.57 549.29 57047.94 88888.00 2009-03-29 12:16:38.416 088 13095.48 549.42 57047.21 88888.00 2009-03-29 12:16:39.416 088 13095.87 549.42 57047.82 88888.00 2009-03-29 12:16:40.416 088 13095.48 549.54 57048.55 88888.00 2009-03-29 12:16:41.416 088 13096.00 550.16 57048.43 88888.00 2009-03-29 12:16:42.416 088 13095.87 549.04 57047.82 88888.00 2009-03-29 12:16:43.416 088 13095.09 549.91 57048.06 88888.00 2009-03-29 12:16:44.416 088 13095.35 549.04 57048.06 88888.00 2009-03-29 12:16:45.416 088 13095.22 549.91 57047.33 88888.00 2009-03-29 12:16:46.416 088 13095.61 549.66 57048.06 88888.00 2009-03-29 12:16:47.416 088 13095.09 549.04 57047.82 88888.00 2009-03-29 12:16:48.416 088 13095.48 548.80 57048.43 88888.00 2009-03-29 12:16:49.416 088 13095.48 548.92 57047.70 88888.00 2009-03-29 12:16:50.416 088 13095.48 549.66 57048.06 88888.00 2009-03-29 12:16:51.416 088 13095.87 548.92 57048.31 88888.00 2009-03-29 12:16:52.416 088 13096.13 549.04 57047.45 88888.00 2009-03-29 12:16:53.416 088 13095.35 549.29 57047.82 88888.00 2009-03-29 12:16:54.416 088 13095.87 549.42 57048.55 88888.00 2009-03-29 12:16:55.416 088 13096.52 549.91 57047.82 88888.00 2009-03-29 12:16:56.416 088 13095.74 548.92 57048.19 88888.00 2009-03-29 12:16:57.416 088 13095.35 549.54 57047.82 88888.00 2009-03-29 12:16:58.416 088 13095.48 549.17 57048.19 88888.00 2009-03-29 12:16:59.416 088 13095.74 549.66 57047.70 88888.00 2009-03-29 12:17:00.416 088 13096.39 549.54 57047.94 88888.00 2009-03-29 12:17:01.416 088 13096.13 550.03 57047.82 88888.00 2009-03-29 12:17:02.416 088 13096.13 549.42 57048.06 88888.00 2009-03-29 12:17:03.416 088 13095.61 549.66 57047.94 88888.00 2009-03-29 12:17:04.416 088 13095.74 549.17 57048.06 88888.00 2009-03-29 12:17:05.416 088 13096.26 549.29 57047.57 88888.00 2009-03-29 12:17:06.416 088 13096.26 549.29 57047.70 88888.00 2009-03-29 12:17:07.416 088 13096.39 550.03 57048.06 88888.00 2009-03-29 12:17:08.416 088 13096.26 549.91 57047.45 88888.00 2009-03-29 12:17:09.416 088 13096.26 549.66 57048.19 88888.00 2009-03-29 12:17:10.416 088 13096.00 549.42 57047.82 88888.00 2009-03-29 12:17:11.416 088 13096.00 550.28 57048.06 88888.00 2009-03-29 12:17:12.416 088 13095.61 548.80 57048.55 88888.00 2009-03-29 12:17:13.416 088 13096.00 549.04 57048.06 88888.00 2009-03-29 12:17:14.416 088 13096.00 549.29 57047.94 88888.00 2009-03-29 12:17:15.416 088 13095.61 548.92 57048.19 88888.00 2009-03-29 12:17:16.416 088 13096.26 549.04 57047.82 88888.00 2009-03-29 12:17:17.416 088 13096.26 549.66 57047.70 88888.00 2009-03-29 12:17:18.416 088 13096.26 550.03 57047.94 88888.00 2009-03-29 12:17:19.416 088 13096.00 549.29 57048.43 88888.00 2009-03-29 12:17:20.416 088 13095.87 549.04 57048.06 88888.00 2009-03-29 12:17:21.416 088 13095.61 549.42 57048.06 88888.00 2009-03-29 12:17:22.416 088 13096.00 549.54 57048.06 88888.00 2009-03-29 12:17:23.416 088 13096.00 549.79 57047.94 88888.00 2009-03-29 12:17:24.416 088 13096.00 549.04 57048.31 88888.00 2009-03-29 12:17:25.416 088 13095.48 549.29 57047.70 88888.00 2009-03-29 12:17:26.416 088 13096.00 549.04 57047.94 88888.00 2009-03-29 12:17:27.416 088 13096.65 549.42 57047.57 88888.00 2009-03-29 12:17:28.416 088 13096.13 549.29 57047.82 88888.00 2009-03-29 12:17:29.416 088 13095.74 549.54 57047.82 88888.00 2009-03-29 12:17:30.416 088 13095.22 549.54 57047.70 88888.00 2009-03-29 12:17:31.416 088 13096.65 549.42 57048.19 88888.00 2009-03-29 12:17:32.416 088 13096.00 549.42 57048.06 88888.00 2009-03-29 12:17:33.416 088 13095.74 549.29 57048.55 88888.00 2009-03-29 12:17:34.416 088 13095.87 549.54 57048.19 88888.00 2009-03-29 12:17:35.416 088 13096.39 549.79 57047.94 88888.00 2009-03-29 12:17:36.416 088 13095.48 549.79 57047.82 88888.00 2009-03-29 12:17:37.416 088 13095.61 548.80 57048.68 88888.00 2009-03-29 12:17:38.416 088 13095.74 549.29 57047.45 88888.00 2009-03-29 12:17:39.416 088 13095.61 549.04 57048.19 88888.00 2009-03-29 12:17:40.416 088 13095.87 549.66 57047.94 88888.00 2009-03-29 12:17:41.416 088 13096.13 549.17 57047.70 88888.00 2009-03-29 12:17:42.416 088 13096.13 549.91 57047.82 88888.00 2009-03-29 12:17:43.416 088 13095.74 549.54 57047.82 88888.00 2009-03-29 12:17:44.416 088 13095.74 549.04 57048.19 88888.00 2009-03-29 12:17:45.416 088 13095.61 548.67 57048.55 88888.00 2009-03-29 12:17:46.416 088 13096.13 549.54 57047.57 88888.00 2009-03-29 12:17:47.416 088 13096.26 549.29 57048.06 88888.00 2009-03-29 12:17:48.416 088 13095.61 549.29 57048.19 88888.00 2009-03-29 12:17:49.416 088 13096.13 549.42 57048.19 88888.00 2009-03-29 12:17:50.416 088 13095.61 549.42 57048.55 88888.00 2009-03-29 12:17:51.416 088 13096.65 548.80 57047.70 88888.00 2009-03-29 12:17:52.416 088 13096.26 549.17 57047.94 88888.00 2009-03-29 12:17:53.416 088 13095.74 549.42 57047.94 88888.00 2009-03-29 12:17:54.416 088 13095.87 549.17 57047.70 88888.00 2009-03-29 12:17:55.416 088 13096.78 549.29 57047.33 88888.00 2009-03-29 12:17:56.416 088 13096.26 549.42 57048.43 88888.00 2009-03-29 12:17:57.416 088 13096.26 548.42 57048.31 88888.00 2009-03-29 12:17:58.416 088 13096.26 548.80 57048.55 88888.00 2009-03-29 12:17:59.416 088 13096.00 549.17 57048.92 88888.00 2009-03-29 12:18:00.416 088 13096.13 548.42 57047.82 88888.00 2009-03-29 12:18:01.416 088 13096.26 548.92 57048.19 88888.00 2009-03-29 12:18:02.416 088 13096.26 549.04 57047.94 88888.00 2009-03-29 12:18:03.416 088 13096.26 548.92 57047.82 88888.00 2009-03-29 12:18:04.416 088 13096.13 549.42 57048.31 88888.00 2009-03-29 12:18:05.416 088 13096.13 549.29 57047.70 88888.00 2009-03-29 12:18:06.416 088 13096.00 548.80 57048.68 88888.00 2009-03-29 12:18:07.416 088 13096.39 549.04 57047.82 88888.00 2009-03-29 12:18:08.416 088 13095.87 548.30 57047.57 88888.00 2009-03-29 12:18:09.416 088 13096.39 549.17 57047.70 88888.00 2009-03-29 12:18:10.416 088 13096.65 548.55 57048.19 88888.00 2009-03-29 12:18:11.416 088 13096.26 549.17 57047.70 88888.00 2009-03-29 12:18:12.416 088 13096.78 548.55 57047.94 88888.00 2009-03-29 12:18:13.416 088 13095.87 548.92 57048.19 88888.00 2009-03-29 12:18:14.416 088 13096.00 548.55 57047.94 88888.00 2009-03-29 12:18:15.416 088 13096.26 549.04 57048.06 88888.00 2009-03-29 12:18:16.416 088 13096.26 549.42 57048.06 88888.00 2009-03-29 12:18:17.416 088 13096.26 548.55 57048.92 88888.00 2009-03-29 12:18:18.416 088 13096.65 549.04 57048.06 88888.00 2009-03-29 12:18:19.416 088 13096.13 548.80 57047.94 88888.00 2009-03-29 12:18:20.416 088 13096.39 548.92 57048.68 88888.00 2009-03-29 12:18:21.416 088 13096.00 549.04 57048.31 88888.00 2009-03-29 12:18:22.416 088 13097.17 549.54 57048.31 88888.00 2009-03-29 12:18:23.416 088 13096.78 548.80 57048.43 88888.00 2009-03-29 12:18:24.416 088 13095.87 549.29 57047.94 88888.00 2009-03-29 12:18:25.416 088 13096.00 549.54 57046.96 88888.00 2009-03-29 12:18:26.416 088 13096.39 548.67 57047.70 88888.00 2009-03-29 12:18:27.416 088 13096.39 549.54 57048.06 88888.00 2009-03-29 12:18:28.416 088 13096.65 548.55 57048.19 88888.00 2009-03-29 12:18:29.416 088 13096.26 549.17 57047.82 88888.00 2009-03-29 12:18:30.416 088 13096.78 548.67 57048.19 88888.00 2009-03-29 12:18:31.416 088 13095.61 549.29 57047.82 88888.00 2009-03-29 12:18:32.416 088 13096.78 548.30 57048.43 88888.00 2009-03-29 12:18:33.416 088 13096.39 548.18 57047.82 88888.00 2009-03-29 12:18:34.416 088 13096.39 549.42 57048.19 88888.00 2009-03-29 12:18:35.416 088 13095.87 548.55 57048.06 88888.00 2009-03-29 12:18:36.416 088 13096.91 549.04 57048.80 88888.00 2009-03-29 12:18:37.416 088 13096.26 549.04 57048.06 88888.00 2009-03-29 12:18:38.416 088 13096.39 548.80 57047.57 88888.00 2009-03-29 12:18:39.416 088 13096.52 549.17 57047.94 88888.00 2009-03-29 12:18:40.416 088 13095.87 549.04 57048.31 88888.00 2009-03-29 12:18:41.416 088 13096.39 548.92 57047.57 88888.00 2009-03-29 12:18:42.416 088 13096.65 548.30 57047.57 88888.00 2009-03-29 12:18:43.416 088 13096.39 548.92 57047.45 88888.00 2009-03-29 12:18:44.416 088 13096.91 548.80 57048.06 88888.00 2009-03-29 12:18:45.416 088 13096.00 548.80 57047.82 88888.00 2009-03-29 12:18:46.416 088 13096.39 548.42 57048.06 88888.00 2009-03-29 12:18:47.416 088 13096.39 548.67 57048.55 88888.00 2009-03-29 12:18:48.416 088 13096.00 548.55 57048.31 88888.00 2009-03-29 12:18:49.416 088 13096.91 549.29 57048.55 88888.00 2009-03-29 12:18:50.416 088 13096.91 549.54 57048.06 88888.00 2009-03-29 12:18:51.416 088 13096.13 548.55 57048.55 88888.00 2009-03-29 12:18:52.416 088 13096.52 548.80 57048.19 88888.00 2009-03-29 12:18:53.416 088 13096.00 549.04 57048.55 88888.00 2009-03-29 12:18:54.416 088 13096.39 548.80 57048.43 88888.00 2009-03-29 12:18:55.416 088 13096.39 548.42 57048.55 88888.00 2009-03-29 12:18:56.416 088 13096.26 548.55 57048.31 88888.00 2009-03-29 12:18:57.416 088 13096.52 548.80 57048.06 88888.00 2009-03-29 12:18:58.416 088 13096.39 549.17 57048.43 88888.00 2009-03-29 12:18:59.416 088 13096.00 548.80 57048.31 88888.00 2009-03-29 12:19:00.416 088 13096.00 549.04 57048.43 88888.00 2009-03-29 12:19:01.416 088 13095.87 549.17 57048.92 88888.00 2009-03-29 12:19:02.416 088 13096.65 549.04 57048.31 88888.00 2009-03-29 12:19:03.416 088 13095.87 548.67 57048.43 88888.00 2009-03-29 12:19:04.416 088 13096.00 548.67 57048.80 88888.00 2009-03-29 12:19:05.416 088 13095.87 548.80 57047.45 88888.00 2009-03-29 12:19:06.416 088 13096.78 548.92 57047.94 88888.00 2009-03-29 12:19:07.416 088 13096.13 548.67 57047.57 88888.00 2009-03-29 12:19:08.416 088 13096.26 548.80 57048.43 88888.00 2009-03-29 12:19:09.416 088 13096.26 548.55 57048.43 88888.00 2009-03-29 12:19:10.416 088 13095.74 548.92 57048.06 88888.00 2009-03-29 12:19:11.416 088 13096.39 548.18 57048.06 88888.00 2009-03-29 12:19:12.416 088 13096.39 549.42 57048.06 88888.00 2009-03-29 12:19:13.416 088 13096.91 549.29 57048.31 88888.00 2009-03-29 12:19:14.416 088 13096.52 549.66 57048.19 88888.00 2009-03-29 12:19:15.416 088 13096.52 549.17 57047.57 88888.00 2009-03-29 12:19:16.416 088 13096.78 548.92 57047.82 88888.00 2009-03-29 12:19:17.416 088 13096.78 548.30 57047.82 88888.00 2009-03-29 12:19:18.416 088 13096.91 548.80 57047.94 88888.00 2009-03-29 12:19:19.416 088 13096.78 548.42 57048.43 88888.00 2009-03-29 12:19:20.416 088 13096.39 548.92 57048.43 88888.00 2009-03-29 12:19:21.416 088 13095.87 548.67 57048.68 88888.00 2009-03-29 12:19:22.416 088 13096.65 547.93 57047.09 88888.00 2009-03-29 12:19:23.416 088 13096.65 548.42 57047.82 88888.00 2009-03-29 12:19:24.416 088 13096.39 549.17 57048.31 88888.00 2009-03-29 12:19:25.416 088 13096.91 548.67 57048.06 88888.00 2009-03-29 12:19:26.416 088 13096.52 548.92 57048.31 88888.00 2009-03-29 12:19:27.416 088 13095.74 548.55 57048.19 88888.00 2009-03-29 12:19:28.416 088 13096.00 548.55 57048.31 88888.00 2009-03-29 12:19:29.416 088 13096.91 549.04 57048.43 88888.00 2009-03-29 12:19:30.416 088 13096.13 548.42 57048.55 88888.00 2009-03-29 12:19:31.416 088 13097.17 548.30 57048.31 88888.00 2009-03-29 12:19:32.416 088 13096.78 548.67 57048.80 88888.00 2009-03-29 12:19:33.416 088 13096.65 548.80 57048.19 88888.00 2009-03-29 12:19:34.416 088 13096.65 548.67 57048.43 88888.00 2009-03-29 12:19:35.416 088 13095.87 548.18 57047.82 88888.00 2009-03-29 12:19:36.416 088 13096.00 548.42 57047.94 88888.00 2009-03-29 12:19:37.416 088 13096.13 548.80 57048.19 88888.00 2009-03-29 12:19:38.416 088 13096.52 548.18 57047.82 88888.00 2009-03-29 12:19:39.416 088 13096.39 548.67 57048.06 88888.00 2009-03-29 12:19:40.416 088 13096.52 548.55 57048.19 88888.00 2009-03-29 12:19:41.416 088 13096.13 548.30 57048.06 88888.00 2009-03-29 12:19:42.416 088 13096.52 548.30 57047.57 88888.00 2009-03-29 12:19:43.416 088 13096.13 548.55 57047.94 88888.00 2009-03-29 12:19:44.416 088 13096.26 548.42 57047.70 88888.00 2009-03-29 12:19:45.416 088 13096.52 548.30 57047.70 88888.00 2009-03-29 12:19:46.416 088 13096.91 549.17 57048.06 88888.00 2009-03-29 12:19:47.416 088 13096.39 548.80 57048.19 88888.00 2009-03-29 12:19:48.416 088 13096.26 548.18 57048.19 88888.00 2009-03-29 12:19:49.416 088 13096.78 548.55 57047.82 88888.00 2009-03-29 12:19:50.416 088 13096.65 548.67 57048.19 88888.00 2009-03-29 12:19:51.416 088 13096.39 548.80 57048.06 88888.00 2009-03-29 12:19:52.416 088 13096.65 548.55 57048.55 88888.00 2009-03-29 12:19:53.416 088 13096.65 548.42 57047.82 88888.00 2009-03-29 12:19:54.416 088 13096.00 548.67 57047.82 88888.00 2009-03-29 12:19:55.416 088 13095.74 548.18 57048.43 88888.00 2009-03-29 12:19:56.416 088 13096.00 548.55 57048.43 88888.00 2009-03-29 12:19:57.416 088 13096.39 548.18 57047.82 88888.00 2009-03-29 12:19:58.416 088 13096.52 548.18 57047.94 88888.00 2009-03-29 12:19:59.416 088 13096.26 548.30 57048.06 88888.00 2009-03-29 12:20:00.416 088 13097.17 548.18 57048.31 88888.00 2009-03-29 12:20:01.416 088 13095.74 548.55 57048.19 88888.00 2009-03-29 12:20:02.416 088 13096.26 548.92 57048.31 88888.00 2009-03-29 12:20:03.416 088 13096.52 548.30 57048.68 88888.00 2009-03-29 12:20:04.416 088 13096.39 548.55 57047.94 88888.00 2009-03-29 12:20:05.416 088 13096.13 548.30 57048.19 88888.00 2009-03-29 12:20:06.416 088 13095.87 549.04 57047.70 88888.00 2009-03-29 12:20:07.416 088 13096.39 548.18 57047.82 88888.00 2009-03-29 12:20:08.416 088 13095.61 548.18 57047.82 88888.00 2009-03-29 12:20:09.416 088 13096.52 549.04 57047.57 88888.00 2009-03-29 12:20:10.416 088 13095.74 548.67 57047.57 88888.00 2009-03-29 12:20:11.416 088 13096.52 548.30 57047.94 88888.00 2009-03-29 12:20:12.416 088 13096.52 548.30 57048.19 88888.00 2009-03-29 12:20:13.416 088 13096.52 548.67 57047.33 88888.00 2009-03-29 12:20:14.416 088 13096.00 547.43 57048.55 88888.00 2009-03-29 12:20:15.416 088 13096.91 548.18 57047.94 88888.00 2009-03-29 12:20:16.416 088 13097.04 548.30 57048.19 88888.00 2009-03-29 12:20:17.416 088 13096.52 548.55 57048.19 88888.00 2009-03-29 12:20:18.416 088 13096.26 548.42 57048.31 88888.00 2009-03-29 12:20:19.416 088 13096.00 549.17 57048.19 88888.00 2009-03-29 12:20:20.416 088 13096.91 548.05 57047.82 88888.00 2009-03-29 12:20:21.416 088 13096.91 549.17 57048.06 88888.00 2009-03-29 12:20:22.416 088 13096.78 548.92 57048.06 88888.00 2009-03-29 12:20:23.416 088 13096.13 547.68 57047.82 88888.00 2009-03-29 12:20:24.416 088 13096.52 548.30 57048.43 88888.00 2009-03-29 12:20:25.416 088 13096.52 548.92 57048.55 88888.00 2009-03-29 12:20:26.416 088 13096.65 548.30 57048.19 88888.00 2009-03-29 12:20:27.416 088 13096.52 548.67 57048.43 88888.00 2009-03-29 12:20:28.416 088 13096.91 547.43 57048.19 88888.00 2009-03-29 12:20:29.416 088 13096.26 548.67 57047.94 88888.00 2009-03-29 12:20:30.416 088 13096.13 547.93 57048.55 88888.00 2009-03-29 12:20:31.416 088 13095.87 547.56 57048.06 88888.00 2009-03-29 12:20:32.416 088 13096.26 548.67 57048.19 88888.00 2009-03-29 12:20:33.416 088 13096.00 548.30 57048.19 88888.00 2009-03-29 12:20:34.416 088 13096.26 547.93 57048.19 88888.00 2009-03-29 12:20:35.416 088 13096.13 548.05 57047.82 88888.00 2009-03-29 12:20:36.416 088 13096.91 548.18 57048.19 88888.00 2009-03-29 12:20:37.416 088 13096.52 548.18 57047.82 88888.00 2009-03-29 12:20:38.416 088 13097.17 548.18 57048.55 88888.00 2009-03-29 12:20:39.416 088 13096.39 548.42 57048.31 88888.00 2009-03-29 12:20:40.416 088 13096.26 548.30 57048.06 88888.00 2009-03-29 12:20:41.416 088 13096.65 548.55 57048.43 88888.00 2009-03-29 12:20:42.416 088 13097.17 548.18 57048.19 88888.00 2009-03-29 12:20:43.416 088 13096.65 548.42 57047.21 88888.00 2009-03-29 12:20:44.416 088 13096.13 548.30 57047.70 88888.00 2009-03-29 12:20:45.416 088 13095.61 548.30 57048.06 88888.00 2009-03-29 12:20:46.416 088 13096.26 549.17 57048.06 88888.00 2009-03-29 12:20:47.416 088 13096.26 547.68 57048.92 88888.00 2009-03-29 12:20:48.416 088 13096.26 548.80 57048.06 88888.00 2009-03-29 12:20:49.416 088 13096.52 547.93 57048.43 88888.00 2009-03-29 12:20:50.416 088 13096.39 548.42 57048.43 88888.00 2009-03-29 12:20:51.416 088 13096.78 548.67 57048.43 88888.00 2009-03-29 12:20:52.416 088 13096.00 548.05 57048.80 88888.00 2009-03-29 12:20:53.416 088 13095.74 548.92 57048.31 88888.00 2009-03-29 12:20:54.416 088 13096.00 548.42 57048.19 88888.00 2009-03-29 12:20:55.416 088 13096.39 547.68 57048.19 88888.00 2009-03-29 12:20:56.416 088 13096.78 548.18 57047.82 88888.00 2009-03-29 12:20:57.416 088 13096.00 547.81 57048.19 88888.00 2009-03-29 12:20:58.416 088 13096.26 548.67 57047.45 88888.00 2009-03-29 12:20:59.416 088 13096.91 548.18 57048.06 88888.00 2009-03-29 12:21:00.416 088 13096.13 548.42 57048.06 88888.00 2009-03-29 12:21:01.416 088 13096.78 548.05 57047.94 88888.00 2009-03-29 12:21:02.416 088 13096.78 548.30 57048.31 88888.00 2009-03-29 12:21:03.416 088 13096.39 547.93 57048.06 88888.00 2009-03-29 12:21:04.416 088 13096.26 548.30 57048.43 88888.00 2009-03-29 12:21:05.416 088 13095.87 548.18 57047.70 88888.00 2009-03-29 12:21:06.416 088 13096.39 548.18 57048.19 88888.00 2009-03-29 12:21:07.416 088 13096.13 548.30 57048.80 88888.00 2009-03-29 12:21:08.416 088 13095.87 548.05 57047.94 88888.00 2009-03-29 12:21:09.416 088 13096.52 548.80 57048.80 88888.00 2009-03-29 12:21:10.416 088 13096.00 548.05 57048.68 88888.00 2009-03-29 12:21:11.416 088 13097.04 548.55 57048.43 88888.00 2009-03-29 12:21:12.416 088 13096.52 548.30 57048.55 88888.00 2009-03-29 12:21:13.416 088 13096.00 548.30 57048.80 88888.00 2009-03-29 12:21:14.416 088 13097.17 548.42 57047.82 88888.00 2009-03-29 12:21:15.416 088 13096.52 548.30 57048.92 88888.00 2009-03-29 12:21:16.416 088 13096.13 547.93 57048.43 88888.00 2009-03-29 12:21:17.416 088 13096.91 548.18 57048.19 88888.00 2009-03-29 12:21:18.416 088 13096.52 548.42 57048.92 88888.00 2009-03-29 12:21:19.416 088 13096.00 548.18 57048.55 88888.00 2009-03-29 12:21:20.416 088 13096.52 547.93 57048.19 88888.00 2009-03-29 12:21:21.416 088 13096.13 547.81 57048.19 88888.00 2009-03-29 12:21:22.416 088 13096.39 548.42 57048.06 88888.00 2009-03-29 12:21:23.416 088 13096.13 547.81 57048.43 88888.00 2009-03-29 12:21:24.416 088 13097.04 548.55 57047.94 88888.00 2009-03-29 12:21:25.415 088 13096.00 548.55 57048.68 88888.00 2009-03-29 12:21:26.415 088 13095.87 548.30 57048.31 88888.00 2009-03-29 12:21:27.415 088 13097.04 548.18 57047.94 88888.00 2009-03-29 12:21:28.415 088 13096.26 547.93 57048.19 88888.00 2009-03-29 12:21:29.415 088 13096.91 548.05 57048.55 88888.00 2009-03-29 12:21:30.415 088 13095.87 548.18 57048.31 88888.00 2009-03-29 12:21:31.415 088 13096.52 547.56 57047.82 88888.00 2009-03-29 12:21:32.415 088 13096.52 548.05 57048.19 88888.00 2009-03-29 12:21:33.415 088 13096.13 548.42 57048.43 88888.00 2009-03-29 12:21:34.415 088 13096.39 548.05 57048.06 88888.00 2009-03-29 12:21:35.415 088 13095.74 547.56 57048.06 88888.00 2009-03-29 12:21:36.415 088 13096.00 548.55 57048.80 88888.00 2009-03-29 12:21:37.415 088 13096.13 548.18 57049.04 88888.00 2009-03-29 12:21:38.415 088 13096.26 548.42 57048.55 88888.00 2009-03-29 12:21:39.415 088 13096.26 548.30 57048.68 88888.00 2009-03-29 12:21:40.415 088 13095.74 548.05 57047.82 88888.00 2009-03-29 12:21:41.415 088 13096.52 547.68 57048.43 88888.00 2009-03-29 12:21:42.415 088 13096.13 548.92 57048.80 88888.00 2009-03-29 12:21:43.415 088 13096.00 548.55 57048.92 88888.00 2009-03-29 12:21:44.415 088 13096.52 547.93 57048.19 88888.00 2009-03-29 12:21:45.415 088 13096.26 548.42 57048.92 88888.00 2009-03-29 12:21:46.415 088 13096.13 548.42 57048.43 88888.00 2009-03-29 12:21:47.415 088 13095.74 548.18 57049.16 88888.00 2009-03-29 12:21:48.415 088 13096.13 548.67 57047.82 88888.00 2009-03-29 12:21:49.415 088 13096.65 548.18 57048.43 88888.00 2009-03-29 12:21:50.415 088 13096.13 547.68 57048.55 88888.00 2009-03-29 12:21:51.415 088 13095.48 548.42 57048.19 88888.00 2009-03-29 12:21:52.415 088 13095.48 547.31 57048.19 88888.00 2009-03-29 12:21:53.415 088 13095.87 547.93 57048.43 88888.00 2009-03-29 12:21:54.415 088 13096.00 548.55 57048.55 88888.00 2009-03-29 12:21:55.415 088 13095.61 548.05 57047.57 88888.00 2009-03-29 12:21:56.415 088 13095.87 548.30 57048.19 88888.00 2009-03-29 12:21:57.415 088 13095.48 547.68 57048.19 88888.00 2009-03-29 12:21:58.415 088 13095.74 547.68 57048.43 88888.00 2009-03-29 12:21:59.415 088 13096.65 547.81 57048.31 88888.00 2009-03-29 12:22:00.415 088 13096.26 547.93 57048.06 88888.00 2009-03-29 12:22:01.415 088 13095.74 547.68 57047.82 88888.00 2009-03-29 12:22:02.415 088 13096.26 547.81 57048.43 88888.00 2009-03-29 12:22:03.415 088 13096.00 547.56 57048.19 88888.00 2009-03-29 12:22:04.415 088 13096.13 547.56 57048.06 88888.00 2009-03-29 12:22:05.415 088 13096.39 547.56 57047.45 88888.00 2009-03-29 12:22:06.415 088 13095.61 547.81 57047.94 88888.00 2009-03-29 12:22:07.415 088 13096.26 548.18 57048.06 88888.00 2009-03-29 12:22:08.415 088 13095.74 548.30 57048.06 88888.00 2009-03-29 12:22:09.415 088 13096.26 548.30 57047.57 88888.00 2009-03-29 12:22:10.415 088 13096.00 547.93 57048.68 88888.00 2009-03-29 12:22:11.415 088 13095.74 548.05 57048.80 88888.00 2009-03-29 12:22:12.415 088 13095.61 547.43 57047.70 88888.00 2009-03-29 12:22:13.415 088 13096.00 547.31 57047.82 88888.00 2009-03-29 12:22:14.415 088 13096.26 548.05 57048.19 88888.00 2009-03-29 12:22:15.415 088 13096.00 547.81 57048.68 88888.00 2009-03-29 12:22:16.415 088 13095.74 547.56 57048.06 88888.00 2009-03-29 12:22:17.415 088 13095.22 548.05 57048.43 88888.00 2009-03-29 12:22:18.415 088 13095.61 547.68 57048.19 88888.00 2009-03-29 12:22:19.415 088 13096.00 548.30 57048.31 88888.00 2009-03-29 12:22:20.415 088 13095.35 547.81 57048.55 88888.00 2009-03-29 12:22:21.415 088 13096.39 547.56 57048.68 88888.00 2009-03-29 12:22:22.415 088 13095.35 547.56 57048.19 88888.00 2009-03-29 12:22:23.415 088 13094.83 548.18 57048.31 88888.00 2009-03-29 12:22:24.415 088 13095.87 547.56 57048.31 88888.00 2009-03-29 12:22:25.415 088 13095.87 547.93 57048.55 88888.00 2009-03-29 12:22:26.415 088 13095.74 547.81 57047.94 88888.00 2009-03-29 12:22:27.415 088 13095.48 547.68 57047.94 88888.00 2009-03-29 12:22:28.415 088 13096.00 547.43 57048.06 88888.00 2009-03-29 12:22:29.415 088 13095.74 548.30 57048.31 88888.00 2009-03-29 12:22:30.415 088 13096.13 548.18 57048.43 88888.00 2009-03-29 12:22:31.415 088 13095.48 547.56 57047.70 88888.00 2009-03-29 12:22:32.415 088 13095.48 547.68 57047.82 88888.00 2009-03-29 12:22:33.415 088 13095.09 547.31 57048.06 88888.00 2009-03-29 12:22:34.415 088 13095.61 547.93 57048.19 88888.00 2009-03-29 12:22:35.415 088 13095.74 547.56 57048.43 88888.00 2009-03-29 12:22:36.415 088 13096.00 547.93 57048.43 88888.00 2009-03-29 12:22:37.415 088 13095.22 548.42 57048.19 88888.00 2009-03-29 12:22:38.415 088 13096.00 547.68 57047.94 88888.00 2009-03-29 12:22:39.415 088 13095.74 547.68 57048.19 88888.00 2009-03-29 12:22:40.415 088 13096.00 547.81 57047.94 88888.00 2009-03-29 12:22:41.415 088 13094.70 547.93 57048.68 88888.00 2009-03-29 12:22:42.415 088 13095.74 547.93 57048.19 88888.00 2009-03-29 12:22:43.415 088 13095.35 548.30 57047.57 88888.00 2009-03-29 12:22:44.415 088 13095.61 547.43 57047.94 88888.00 2009-03-29 12:22:45.415 088 13095.61 547.31 57048.31 88888.00 2009-03-29 12:22:46.415 088 13095.61 547.81 57048.43 88888.00 2009-03-29 12:22:47.415 088 13095.48 548.30 57047.82 88888.00 2009-03-29 12:22:48.415 088 13095.35 548.05 57047.70 88888.00 2009-03-29 12:22:49.415 088 13095.22 547.56 57047.70 88888.00 2009-03-29 12:22:50.415 088 13096.00 547.56 57048.31 88888.00 2009-03-29 12:22:51.415 088 13095.35 548.05 57048.06 88888.00 2009-03-29 12:22:52.415 088 13095.09 547.56 57048.55 88888.00 2009-03-29 12:22:53.415 088 13094.96 548.55 57048.68 88888.00 2009-03-29 12:22:54.415 088 13095.35 546.94 57048.06 88888.00 2009-03-29 12:22:55.415 088 13095.61 548.05 57048.19 88888.00 2009-03-29 12:22:56.415 088 13094.96 548.42 57047.45 88888.00 2009-03-29 12:22:57.415 088 13095.61 548.30 57048.19 88888.00 2009-03-29 12:22:58.415 088 13095.48 548.18 57048.06 88888.00 2009-03-29 12:22:59.415 088 13095.35 547.93 57048.19 88888.00 2009-03-29 12:23:00.415 088 13095.22 547.93 57048.06 88888.00 2009-03-29 12:23:01.415 088 13095.35 547.56 57048.19 88888.00 2009-03-29 12:23:02.415 088 13094.96 548.42 57047.70 88888.00 2009-03-29 12:23:03.415 088 13095.48 547.93 57047.70 88888.00 2009-03-29 12:23:04.415 088 13095.09 547.56 57047.70 88888.00 2009-03-29 12:23:05.415 088 13095.22 547.81 57047.82 88888.00 2009-03-29 12:23:06.415 088 13095.48 548.30 57047.09 88888.00 2009-03-29 12:23:07.415 088 13095.61 548.18 57048.19 88888.00 2009-03-29 12:23:08.415 088 13095.22 548.18 57047.70 88888.00 2009-03-29 12:23:09.415 088 13095.22 548.18 57047.70 88888.00 2009-03-29 12:23:10.415 088 13095.87 548.30 57048.43 88888.00 2009-03-29 12:23:11.415 088 13095.35 548.55 57048.31 88888.00 2009-03-29 12:23:12.415 088 13094.18 548.05 57048.19 88888.00 2009-03-29 12:23:13.415 088 13095.09 548.30 57047.57 88888.00 2009-03-29 12:23:14.415 088 13095.09 547.68 57048.06 88888.00 2009-03-29 12:23:15.415 088 13095.22 548.55 57046.72 88888.00 2009-03-29 12:23:16.415 088 13094.31 548.55 57047.45 88888.00 2009-03-29 12:23:17.415 088 13096.00 548.05 57047.82 88888.00 2009-03-29 12:23:18.415 088 13095.09 548.30 57047.82 88888.00 2009-03-29 12:23:19.415 088 13095.48 548.05 57047.70 88888.00 2009-03-29 12:23:20.415 088 13094.70 548.42 57047.21 88888.00 2009-03-29 12:23:21.415 088 13095.61 547.81 57047.70 88888.00 2009-03-29 12:23:22.415 088 13095.48 548.80 57048.06 88888.00 2009-03-29 12:23:23.415 088 13095.48 547.81 57047.45 88888.00 2009-03-29 12:23:24.415 088 13095.48 547.56 57047.82 88888.00 2009-03-29 12:23:25.415 088 13095.35 548.18 57047.94 88888.00 2009-03-29 12:23:26.415 088 13095.09 547.68 57047.21 88888.00 2009-03-29 12:23:27.415 088 13095.09 548.18 57047.45 88888.00 2009-03-29 12:23:28.415 088 13095.35 547.93 57047.33 88888.00 2009-03-29 12:23:29.415 088 13095.48 548.67 57047.57 88888.00 2009-03-29 12:23:30.415 088 13095.48 547.93 57048.06 88888.00 2009-03-29 12:23:31.415 088 13095.35 548.18 57047.82 88888.00 2009-03-29 12:23:32.415 088 13095.35 547.81 57047.45 88888.00 2009-03-29 12:23:33.415 088 13094.96 548.18 57047.57 88888.00 2009-03-29 12:23:34.415 088 13094.96 547.93 57048.19 88888.00 2009-03-29 12:23:35.415 088 13094.83 547.68 57047.45 88888.00 2009-03-29 12:23:36.415 088 13095.09 548.42 57047.57 88888.00 2009-03-29 12:23:37.415 088 13094.70 548.42 57047.33 88888.00 2009-03-29 12:23:38.415 088 13095.35 548.55 57047.57 88888.00 2009-03-29 12:23:39.415 088 13095.09 547.93 57048.19 88888.00 2009-03-29 12:23:40.415 088 13095.09 548.05 57047.82 88888.00 2009-03-29 12:23:41.415 088 13095.09 548.05 57047.57 88888.00 2009-03-29 12:23:42.415 088 13095.35 547.93 57047.70 88888.00 2009-03-29 12:23:43.415 088 13094.83 548.05 57047.57 88888.00 2009-03-29 12:23:44.415 088 13094.96 548.67 57047.82 88888.00 2009-03-29 12:23:45.415 088 13094.96 548.30 57047.94 88888.00 2009-03-29 12:23:46.415 088 13094.70 548.55 57048.06 88888.00 2009-03-29 12:23:47.415 088 13094.18 548.67 57046.96 88888.00 2009-03-29 12:23:48.415 088 13095.09 548.67 57047.57 88888.00 2009-03-29 12:23:49.415 088 13094.70 548.80 57047.57 88888.00 2009-03-29 12:23:50.415 088 13094.83 548.42 57047.82 88888.00 2009-03-29 12:23:51.415 088 13095.09 548.42 57047.57 88888.00 2009-03-29 12:23:52.415 088 13095.22 548.67 57047.94 88888.00 2009-03-29 12:23:53.415 088 13094.18 548.30 57047.09 88888.00 2009-03-29 12:23:54.415 088 13094.83 548.18 57047.57 88888.00 2009-03-29 12:23:55.415 088 13094.57 547.81 57047.45 88888.00 2009-03-29 12:23:56.415 088 13094.96 548.18 57047.70 88888.00 2009-03-29 12:23:57.415 088 13095.09 549.17 57048.19 88888.00 2009-03-29 12:23:58.415 088 13095.22 548.30 57047.45 88888.00 2009-03-29 12:23:59.415 088 13094.70 548.42 57047.70 88888.00 2009-03-29 12:24:00.415 088 13094.44 548.92 57046.96 88888.00 2009-03-29 12:24:01.415 088 13094.70 548.30 57047.57 88888.00 2009-03-29 12:24:02.415 088 13094.05 548.18 57047.33 88888.00 2009-03-29 12:24:03.415 088 13094.18 548.67 57048.06 88888.00 2009-03-29 12:24:04.415 088 13094.57 548.67 57047.33 88888.00 2009-03-29 12:24:05.415 088 13094.57 548.42 57047.82 88888.00 2009-03-29 12:24:06.415 088 13094.96 548.92 57047.57 88888.00 2009-03-29 12:24:07.415 088 13095.22 549.04 57047.45 88888.00 2009-03-29 12:24:08.415 088 13094.70 549.04 57047.57 88888.00 2009-03-29 12:24:09.415 088 13094.57 548.42 57047.57 88888.00 2009-03-29 12:24:10.415 088 13094.70 548.42 57047.70 88888.00 2009-03-29 12:24:11.415 088 13094.70 549.17 57047.70 88888.00 2009-03-29 12:24:12.415 088 13095.48 548.80 57047.33 88888.00 2009-03-29 12:24:13.415 088 13094.96 548.05 57048.43 88888.00 2009-03-29 12:24:14.415 088 13094.96 549.04 57048.06 88888.00 2009-03-29 12:24:15.415 088 13094.18 548.18 57047.45 88888.00 2009-03-29 12:24:16.415 088 13094.44 548.30 57048.06 88888.00 2009-03-29 12:24:17.415 088 13094.05 548.67 57048.06 88888.00 2009-03-29 12:24:18.415 088 13094.70 549.54 57047.94 88888.00 2009-03-29 12:24:19.415 088 13094.70 548.80 57048.06 88888.00 2009-03-29 12:24:20.415 088 13094.44 548.30 57047.70 88888.00 2009-03-29 12:24:21.415 088 13094.31 548.55 57047.70 88888.00 2009-03-29 12:24:22.415 088 13095.09 549.17 57047.45 88888.00 2009-03-29 12:24:23.415 088 13094.83 548.55 57047.82 88888.00 2009-03-29 12:24:24.415 088 13095.61 548.67 57047.82 88888.00 2009-03-29 12:24:25.415 088 13095.35 548.18 57047.82 88888.00 2009-03-29 12:24:26.415 088 13094.96 548.92 57047.94 88888.00 2009-03-29 12:24:27.415 088 13094.31 548.80 57047.45 88888.00 2009-03-29 12:24:28.415 088 13094.44 548.92 57047.94 88888.00 2009-03-29 12:24:29.415 088 13094.83 548.55 57048.43 88888.00 2009-03-29 12:24:30.415 088 13094.57 548.80 57048.06 88888.00 2009-03-29 12:24:31.415 088 13094.70 548.55 57047.33 88888.00 2009-03-29 12:24:32.415 088 13094.83 549.42 57047.82 88888.00 2009-03-29 12:24:33.415 088 13094.18 548.80 57048.19 88888.00 2009-03-29 12:24:34.415 088 13094.96 548.92 57047.45 88888.00 2009-03-29 12:24:35.415 088 13095.35 548.67 57048.06 88888.00 2009-03-29 12:24:36.415 088 13094.57 548.55 57048.31 88888.00 2009-03-29 12:24:37.415 088 13094.44 549.04 57047.82 88888.00 2009-03-29 12:24:38.415 088 13094.70 549.04 57047.70 88888.00 2009-03-29 12:24:39.415 088 13094.96 549.42 57047.21 88888.00 2009-03-29 12:24:40.415 088 13095.09 549.29 57048.06 88888.00 2009-03-29 12:24:41.415 088 13094.44 549.66 57047.09 88888.00 2009-03-29 12:24:42.415 088 13094.57 549.42 57048.06 88888.00 2009-03-29 12:24:43.415 088 13094.70 549.42 57047.57 88888.00 2009-03-29 12:24:44.415 088 13094.96 549.29 57047.70 88888.00 2009-03-29 12:24:45.415 088 13094.44 549.42 57047.45 88888.00 2009-03-29 12:24:46.415 088 13094.18 548.55 57047.33 88888.00 2009-03-29 12:24:47.415 088 13094.83 548.67 57047.57 88888.00 2009-03-29 12:24:48.415 088 13094.70 549.66 57047.70 88888.00 2009-03-29 12:24:49.415 088 13094.44 549.42 57047.45 88888.00 2009-03-29 12:24:50.415 088 13095.74 548.92 57047.82 88888.00 2009-03-29 12:24:51.415 088 13094.83 549.29 57046.84 88888.00 2009-03-29 12:24:52.415 088 13095.35 549.66 57048.06 88888.00 2009-03-29 12:24:53.415 088 13094.57 548.80 57047.94 88888.00 2009-03-29 12:24:54.415 088 13094.57 549.04 57048.19 88888.00 2009-03-29 12:24:55.415 088 13093.92 549.04 57047.70 88888.00 2009-03-29 12:24:56.415 088 13094.70 549.17 57047.21 88888.00 2009-03-29 12:24:57.415 088 13095.09 549.17 57047.33 88888.00 2009-03-29 12:24:58.415 088 13095.09 549.42 57048.43 88888.00 2009-03-29 12:24:59.415 088 13095.09 548.92 57047.45 88888.00 2009-03-29 12:25:00.415 088 13093.92 549.17 57047.09 88888.00 2009-03-29 12:25:01.415 088 13094.70 549.66 57046.96 88888.00 2009-03-29 12:25:02.415 088 13094.57 550.16 57047.94 88888.00 2009-03-29 12:25:03.415 088 13094.70 549.17 57047.33 88888.00 2009-03-29 12:25:04.415 088 13095.35 549.04 57047.82 88888.00 2009-03-29 12:25:05.415 088 13094.70 549.17 57047.70 88888.00 2009-03-29 12:25:06.415 088 13094.57 549.29 57047.82 88888.00 2009-03-29 12:25:07.415 088 13094.57 549.54 57047.94 88888.00 2009-03-29 12:25:08.415 088 13094.31 549.17 57047.82 88888.00 2009-03-29 12:25:09.415 088 13094.70 549.17 57047.70 88888.00 2009-03-29 12:25:10.415 088 13094.70 549.79 57047.57 88888.00 2009-03-29 12:25:11.415 088 13094.44 549.54 57047.82 88888.00 2009-03-29 12:25:12.415 088 13094.44 549.29 57047.94 88888.00 2009-03-29 12:25:13.415 088 13094.70 549.66 57047.70 88888.00 2009-03-29 12:25:14.415 088 13094.83 549.17 57047.94 88888.00 2009-03-29 12:25:15.415 088 13094.70 549.79 57048.80 88888.00 2009-03-29 12:25:16.415 088 13095.22 549.54 57048.06 88888.00 2009-03-29 12:25:17.415 088 13095.09 549.54 57048.19 88888.00 2009-03-29 12:25:18.415 088 13095.22 549.66 57048.19 88888.00 2009-03-29 12:25:19.415 088 13094.83 549.54 57049.04 88888.00 2009-03-29 12:25:20.415 088 13095.09 550.03 57047.82 88888.00 2009-03-29 12:25:21.415 088 13094.44 550.53 57047.45 88888.00 2009-03-29 12:25:22.415 088 13094.57 549.54 57047.33 88888.00 2009-03-29 12:25:23.415 088 13094.83 549.79 57047.94 88888.00 2009-03-29 12:25:24.415 088 13095.48 549.54 57047.94 88888.00 2009-03-29 12:25:25.415 088 13095.35 549.17 57047.82 88888.00 2009-03-29 12:25:26.415 088 13094.83 549.54 57048.19 88888.00 2009-03-29 12:25:27.415 088 13094.96 549.42 57047.94 88888.00 2009-03-29 12:25:28.415 088 13094.44 549.79 57047.57 88888.00 2009-03-29 12:25:29.415 088 13094.83 549.79 57048.06 88888.00 2009-03-29 12:25:30.415 088 13094.83 550.41 57048.06 88888.00 2009-03-29 12:25:31.415 088 13095.74 549.91 57047.57 88888.00 2009-03-29 12:25:32.415 088 13095.09 549.54 57047.33 88888.00 2009-03-29 12:25:33.415 088 13095.22 550.03 57047.45 88888.00 2009-03-29 12:25:34.415 088 13095.09 549.91 57047.70 88888.00 2009-03-29 12:25:35.415 088 13094.44 550.41 57047.82 88888.00 2009-03-29 12:25:36.415 088 13094.83 549.91 57047.70 88888.00 2009-03-29 12:25:37.415 088 13095.35 549.54 57047.45 88888.00 2009-03-29 12:25:38.415 088 13094.96 549.66 57047.45 88888.00 2009-03-29 12:25:39.415 088 13095.48 549.91 57047.57 88888.00 2009-03-29 12:25:40.415 088 13095.09 549.54 57047.33 88888.00 2009-03-29 12:25:41.415 088 13094.70 550.28 57047.82 88888.00 2009-03-29 12:25:42.415 088 13095.48 550.28 57047.82 88888.00 2009-03-29 12:25:43.415 088 13095.35 549.54 57048.06 88888.00 2009-03-29 12:25:44.415 088 13095.35 549.17 57047.82 88888.00 2009-03-29 12:25:45.415 088 13095.09 549.54 57048.06 88888.00 2009-03-29 12:25:46.415 088 13095.48 549.79 57048.19 88888.00 2009-03-29 12:25:47.415 088 13094.70 549.42 57047.70 88888.00 2009-03-29 12:25:48.415 088 13094.18 549.54 57047.45 88888.00 2009-03-29 12:25:49.415 088 13095.09 549.17 57047.94 88888.00 2009-03-29 12:25:50.415 088 13094.83 550.03 57047.82 88888.00 2009-03-29 12:25:51.415 088 13095.09 550.41 57048.43 88888.00 2009-03-29 12:25:52.415 088 13095.09 549.54 57047.57 88888.00 2009-03-29 12:25:53.415 088 13094.83 549.79 57048.19 88888.00 2009-03-29 12:25:54.415 088 13094.83 550.03 57047.82 88888.00 2009-03-29 12:25:55.415 088 13094.57 549.66 57048.06 88888.00 2009-03-29 12:25:56.415 088 13095.22 549.42 57047.57 88888.00 2009-03-29 12:25:57.415 088 13094.83 549.79 57048.06 88888.00 2009-03-29 12:25:58.415 088 13095.09 551.15 57047.82 88888.00 2009-03-29 12:25:59.415 088 13095.48 550.28 57048.43 88888.00 2009-03-29 12:26:00.415 088 13095.48 550.03 57048.31 88888.00 2009-03-29 12:26:01.415 088 13095.35 550.16 57048.06 88888.00 2009-03-29 12:26:02.415 088 13095.35 548.92 57048.19 88888.00 2009-03-29 12:26:03.415 088 13095.48 550.28 57047.57 88888.00 2009-03-29 12:26:04.415 088 13094.83 549.54 57048.68 88888.00 2009-03-29 12:26:05.415 088 13095.48 549.54 57048.06 88888.00 2009-03-29 12:26:06.415 088 13095.48 550.16 57047.33 88888.00 2009-03-29 12:26:07.415 088 13095.35 550.16 57047.70 88888.00 2009-03-29 12:26:08.415 088 13094.96 550.03 57047.21 88888.00 2009-03-29 12:26:09.415 088 13094.70 549.79 57047.70 88888.00 2009-03-29 12:26:10.415 088 13094.57 549.17 57046.96 88888.00 2009-03-29 12:26:11.415 088 13094.70 549.79 57047.21 88888.00 2009-03-29 12:26:12.415 088 13094.96 550.03 57048.19 88888.00 2009-03-29 12:26:13.415 088 13095.09 549.79 57047.57 88888.00 2009-03-29 12:26:14.415 088 13095.48 549.42 57046.96 88888.00 2009-03-29 12:26:15.415 088 13095.09 549.54 57048.19 88888.00 2009-03-29 12:26:16.415 088 13094.96 549.79 57047.70 88888.00 2009-03-29 12:26:17.415 088 13094.83 549.91 57047.82 88888.00 2009-03-29 12:26:18.415 088 13094.96 549.17 57047.82 88888.00 2009-03-29 12:26:19.415 088 13095.22 550.03 57047.82 88888.00 2009-03-29 12:26:20.415 088 13095.09 550.03 57047.94 88888.00 2009-03-29 12:26:21.415 088 13095.35 549.42 57047.33 88888.00 2009-03-29 12:26:22.415 088 13094.57 549.91 57048.06 88888.00 2009-03-29 12:26:23.415 088 13095.09 548.92 57048.06 88888.00 2009-03-29 12:26:24.415 088 13094.57 549.42 57048.19 88888.00 2009-03-29 12:26:25.415 088 13094.96 549.42 57048.43 88888.00 2009-03-29 12:26:26.415 088 13094.96 550.28 57047.82 88888.00 2009-03-29 12:26:27.415 088 13094.70 549.91 57047.94 88888.00 2009-03-29 12:26:28.415 088 13094.83 549.91 57047.70 88888.00 2009-03-29 12:26:29.415 088 13095.74 549.54 57047.21 88888.00 2009-03-29 12:26:30.415 088 13094.70 549.66 57047.94 88888.00 2009-03-29 12:26:31.415 088 13094.70 550.28 57047.82 88888.00 2009-03-29 12:26:32.415 088 13094.44 549.54 57047.57 88888.00 2009-03-29 12:26:33.415 088 13094.96 549.42 57047.70 88888.00 2009-03-29 12:26:34.415 088 13094.70 550.16 57047.33 88888.00 2009-03-29 12:26:35.415 088 13094.70 550.03 57047.21 88888.00 2009-03-29 12:26:36.415 088 13095.09 550.16 57047.70 88888.00 2009-03-29 12:26:37.415 088 13094.96 550.03 57047.45 88888.00 2009-03-29 12:26:38.415 088 13094.83 550.53 57047.70 88888.00 2009-03-29 12:26:39.415 088 13094.05 550.65 57047.94 88888.00 2009-03-29 12:26:40.415 088 13095.09 549.54 57047.09 88888.00 2009-03-29 12:26:41.415 088 13095.09 549.17 57047.94 88888.00 2009-03-29 12:26:42.415 088 13094.83 548.92 57047.70 88888.00 2009-03-29 12:26:43.415 088 13094.96 549.54 57048.19 88888.00 2009-03-29 12:26:44.415 088 13094.70 550.16 57048.19 88888.00 2009-03-29 12:26:45.415 088 13094.18 550.16 57047.94 88888.00 2009-03-29 12:26:46.415 088 13095.22 549.42 57047.70 88888.00 2009-03-29 12:26:47.415 088 13094.70 550.28 57047.45 88888.00 2009-03-29 12:26:48.415 088 13095.35 549.42 57048.55 88888.00 2009-03-29 12:26:49.415 088 13095.09 549.91 57047.57 88888.00 2009-03-29 12:26:50.415 088 13094.44 549.54 57047.70 88888.00 2009-03-29 12:26:51.415 088 13095.09 550.28 57047.57 88888.00 2009-03-29 12:26:52.415 088 13094.83 550.03 57048.43 88888.00 2009-03-29 12:26:53.415 088 13095.22 550.16 57047.82 88888.00 2009-03-29 12:26:54.415 088 13095.09 550.03 57048.06 88888.00 2009-03-29 12:26:55.415 088 13095.22 550.03 57047.82 88888.00 2009-03-29 12:26:56.415 088 13094.83 550.03 57047.82 88888.00 2009-03-29 12:26:57.415 088 13095.09 550.03 57047.70 88888.00 2009-03-29 12:26:58.415 088 13094.44 550.03 57047.82 88888.00 2009-03-29 12:26:59.415 088 13094.96 550.16 57047.45 88888.00 2009-03-29 12:27:00.415 088 13094.96 549.91 57047.45 88888.00 2009-03-29 12:27:01.415 088 13095.09 549.42 57048.19 88888.00 2009-03-29 12:27:02.415 088 13095.87 550.16 57047.94 88888.00 2009-03-29 12:27:03.415 088 13095.35 549.79 57047.45 88888.00 2009-03-29 12:27:04.415 088 13094.44 549.54 57047.45 88888.00 2009-03-29 12:27:05.415 088 13095.09 549.79 57047.94 88888.00 2009-03-29 12:27:06.415 088 13095.48 549.91 57047.57 88888.00 2009-03-29 12:27:07.415 088 13094.44 550.16 57047.57 88888.00 2009-03-29 12:27:08.415 088 13094.83 550.03 57047.45 88888.00 2009-03-29 12:27:09.415 088 13094.70 550.28 57047.82 88888.00 2009-03-29 12:27:10.415 088 13094.96 550.28 57048.19 88888.00 2009-03-29 12:27:11.415 088 13094.83 550.28 57047.45 88888.00 2009-03-29 12:27:12.415 088 13095.22 550.16 57047.82 88888.00 2009-03-29 12:27:13.415 088 13094.31 550.28 57046.96 88888.00 2009-03-29 12:27:14.415 088 13094.31 549.91 57047.70 88888.00 2009-03-29 12:27:15.415 088 13095.09 549.91 57047.82 88888.00 2009-03-29 12:27:16.415 088 13094.70 549.91 57047.70 88888.00 2009-03-29 12:27:17.415 088 13095.61 550.28 57047.82 88888.00 2009-03-29 12:27:18.415 088 13094.96 549.54 57047.70 88888.00 2009-03-29 12:27:19.415 088 13094.44 550.16 57047.45 88888.00 2009-03-29 12:27:20.415 088 13094.70 549.79 57047.45 88888.00 2009-03-29 12:27:21.415 088 13095.48 550.03 57047.82 88888.00 2009-03-29 12:27:22.415 088 13094.96 549.29 57047.82 88888.00 2009-03-29 12:27:23.415 088 13094.96 549.17 57047.70 88888.00 2009-03-29 12:27:24.415 088 13095.09 550.28 57047.33 88888.00 2009-03-29 12:27:25.415 088 13095.22 549.54 57047.45 88888.00 2009-03-29 12:27:26.415 088 13094.96 549.91 57048.19 88888.00 2009-03-29 12:27:27.415 088 13094.96 550.03 57047.70 88888.00 2009-03-29 12:27:28.415 088 13094.57 549.79 57047.45 88888.00 2009-03-29 12:27:29.415 088 13095.22 550.53 57047.82 88888.00 2009-03-29 12:27:30.415 088 13095.35 550.41 57047.94 88888.00 2009-03-29 12:27:31.415 088 13095.09 550.41 57047.45 88888.00 2009-03-29 12:27:32.415 088 13094.57 550.03 57047.70 88888.00 2009-03-29 12:27:33.415 088 13094.83 549.66 57047.21 88888.00 2009-03-29 12:27:34.415 088 13095.48 549.66 57047.57 88888.00 2009-03-29 12:27:35.415 088 13094.96 550.28 57047.70 88888.00 2009-03-29 12:27:36.415 088 13095.22 550.16 57047.94 88888.00 2009-03-29 12:27:37.415 088 13095.35 550.28 57047.33 88888.00 2009-03-29 12:27:38.415 088 13094.83 550.28 57047.45 88888.00 2009-03-29 12:27:39.415 088 13095.61 550.65 57047.94 88888.00 2009-03-29 12:27:40.415 088 13094.83 550.16 57047.82 88888.00 2009-03-29 12:27:41.415 088 13094.57 549.79 57047.82 88888.00 2009-03-29 12:27:42.415 088 13094.83 550.16 57047.57 88888.00 2009-03-29 12:27:43.415 088 13094.83 550.90 57047.70 88888.00 2009-03-29 12:27:44.415 088 13094.70 550.16 57047.82 88888.00 2009-03-29 12:27:45.415 088 13095.22 549.54 57047.57 88888.00 2009-03-29 12:27:46.415 088 13094.96 549.79 57047.45 88888.00 2009-03-29 12:27:47.415 088 13094.83 550.16 57047.45 88888.00 2009-03-29 12:27:48.415 088 13094.57 550.28 57046.96 88888.00 2009-03-29 12:27:49.415 088 13094.96 550.03 57047.21 88888.00 2009-03-29 12:27:50.415 088 13094.96 550.16 57047.33 88888.00 2009-03-29 12:27:51.415 088 13094.31 550.03 57048.06 88888.00 2009-03-29 12:27:52.415 088 13094.44 549.79 57047.33 88888.00 2009-03-29 12:27:53.415 088 13095.09 550.41 57047.70 88888.00 2009-03-29 12:27:54.415 088 13094.96 550.28 57047.82 88888.00 2009-03-29 12:27:55.415 088 13095.35 550.03 57047.45 88888.00 2009-03-29 12:27:56.415 088 13094.96 550.03 57047.57 88888.00 2009-03-29 12:27:57.415 088 13095.35 550.03 57048.19 88888.00 2009-03-29 12:27:58.415 088 13094.83 549.17 57047.21 88888.00 2009-03-29 12:27:59.415 088 13094.83 550.41 57047.45 88888.00 2009-03-29 12:28:00.415 088 13095.09 550.41 57047.45 88888.00 2009-03-29 12:28:01.415 088 13094.96 549.79 57047.82 88888.00 2009-03-29 12:28:02.415 088 13094.96 550.41 57047.45 88888.00 2009-03-29 12:28:03.415 088 13095.09 550.65 57047.82 88888.00 2009-03-29 12:28:04.415 088 13094.96 549.79 57047.70 88888.00 2009-03-29 12:28:05.415 088 13095.09 550.41 57047.82 88888.00 2009-03-29 12:28:06.415 088 13094.96 550.28 57047.94 88888.00 2009-03-29 12:28:07.415 088 13094.83 550.03 57047.33 88888.00 2009-03-29 12:28:08.415 088 13094.96 550.03 57048.06 88888.00 2009-03-29 12:28:09.415 088 13095.22 549.91 57046.84 88888.00 2009-03-29 12:28:10.415 088 13094.70 550.03 57047.57 88888.00 2009-03-29 12:28:11.415 088 13094.44 549.54 57048.43 88888.00 2009-03-29 12:28:12.415 088 13095.35 550.28 57047.57 88888.00 2009-03-29 12:28:13.415 088 13095.09 549.66 57047.21 88888.00 2009-03-29 12:28:14.415 088 13095.35 550.03 57048.43 88888.00 2009-03-29 12:28:15.415 088 13095.35 550.16 57047.70 88888.00 2009-03-29 12:28:16.415 088 13095.09 549.42 57047.70 88888.00 2009-03-29 12:28:17.415 088 13094.96 550.16 57046.84 88888.00 2009-03-29 12:28:18.415 088 13095.09 550.28 57048.06 88888.00 2009-03-29 12:28:19.415 088 13095.22 550.03 57047.70 88888.00 2009-03-29 12:28:20.415 088 13094.31 550.03 57047.45 88888.00 2009-03-29 12:28:21.415 088 13095.09 550.03 57047.57 88888.00 2009-03-29 12:28:22.415 088 13094.96 549.42 57047.21 88888.00 2009-03-29 12:28:23.415 088 13095.35 549.91 57047.33 88888.00 2009-03-29 12:28:24.415 088 13094.70 550.03 57047.70 88888.00 2009-03-29 12:28:25.415 088 13094.70 550.53 57047.57 88888.00 2009-03-29 12:28:26.415 088 13094.57 549.54 57047.33 88888.00 2009-03-29 12:28:27.415 088 13096.00 549.66 57047.09 88888.00 2009-03-29 12:28:28.415 088 13094.83 550.28 57047.70 88888.00 2009-03-29 12:28:29.415 088 13094.83 550.16 57047.45 88888.00 2009-03-29 12:28:30.415 088 13094.57 549.79 57047.45 88888.00 2009-03-29 12:28:31.415 088 13094.83 549.29 57047.82 88888.00 2009-03-29 12:28:32.415 088 13095.35 550.03 57048.06 88888.00 2009-03-29 12:28:33.415 088 13095.35 550.16 57047.82 88888.00 2009-03-29 12:28:34.415 088 13094.96 550.03 57047.21 88888.00 2009-03-29 12:28:35.415 088 13095.35 550.53 57047.94 88888.00 2009-03-29 12:28:36.415 088 13094.96 550.28 57047.57 88888.00 2009-03-29 12:28:37.415 088 13095.61 549.17 57047.21 88888.00 2009-03-29 12:28:38.415 088 13094.44 549.91 57047.70 88888.00 2009-03-29 12:28:39.415 088 13095.35 549.91 57047.33 88888.00 2009-03-29 12:28:40.415 088 13094.83 549.17 57047.33 88888.00 2009-03-29 12:28:41.415 088 13094.57 549.29 57047.70 88888.00 2009-03-29 12:28:42.415 088 13095.22 549.29 57046.72 88888.00 2009-03-29 12:28:43.415 088 13094.96 549.29 57047.94 88888.00 2009-03-29 12:28:44.415 088 13094.83 549.79 57047.33 88888.00 2009-03-29 12:28:45.415 088 13095.22 549.42 57047.45 88888.00 2009-03-29 12:28:46.415 088 13095.09 549.66 57047.57 88888.00 2009-03-29 12:28:47.415 088 13094.83 549.54 57047.94 88888.00 2009-03-29 12:28:48.415 088 13095.48 549.91 57046.72 88888.00 2009-03-29 12:28:49.415 088 13095.48 549.66 57047.09 88888.00 2009-03-29 12:28:50.415 088 13094.83 549.79 57047.45 88888.00 2009-03-29 12:28:51.415 088 13095.48 550.28 57047.57 88888.00 2009-03-29 12:28:52.415 088 13094.57 549.66 57047.94 88888.00 2009-03-29 12:28:53.415 088 13094.96 549.91 57047.82 88888.00 2009-03-29 12:28:54.415 088 13094.44 550.41 57048.43 88888.00 2009-03-29 12:28:55.415 088 13094.96 549.66 57047.82 88888.00 2009-03-29 12:28:56.415 088 13094.96 550.16 57047.45 88888.00 2009-03-29 12:28:57.415 088 13095.48 549.54 57047.57 88888.00 2009-03-29 12:28:58.415 088 13095.09 550.03 57047.70 88888.00 2009-03-29 12:28:59.415 088 13095.22 550.03 57047.70 88888.00 2009-03-29 12:29:00.415 088 13095.09 550.03 57047.57 88888.00 2009-03-29 12:29:01.415 088 13094.96 549.17 57048.19 88888.00 2009-03-29 12:29:02.415 088 13095.09 550.16 57047.70 88888.00 2009-03-29 12:29:03.415 088 13095.09 550.16 57048.19 88888.00 2009-03-29 12:29:04.415 088 13095.22 549.79 57047.33 88888.00 2009-03-29 12:29:05.415 088 13094.44 550.03 57047.94 88888.00 2009-03-29 12:29:06.415 088 13095.61 549.91 57048.43 88888.00 2009-03-29 12:29:07.415 088 13095.09 549.54 57047.33 88888.00 2009-03-29 12:29:08.415 088 13095.22 549.54 57047.82 88888.00 2009-03-29 12:29:09.415 088 13094.70 549.66 57047.45 88888.00 2009-03-29 12:29:10.415 088 13095.22 549.79 57047.45 88888.00 2009-03-29 12:29:11.415 088 13095.09 549.17 57048.06 88888.00 2009-03-29 12:29:12.415 088 13094.57 549.42 57047.82 88888.00 2009-03-29 12:29:13.415 088 13094.57 549.66 57047.45 88888.00 2009-03-29 12:29:14.415 088 13095.35 549.66 57047.57 88888.00 2009-03-29 12:29:15.415 088 13095.22 549.79 57047.33 88888.00 2009-03-29 12:29:16.415 088 13095.35 549.54 57047.94 88888.00 2009-03-29 12:29:17.415 088 13095.09 550.16 57047.45 88888.00 2009-03-29 12:29:18.415 088 13095.22 550.03 57047.09 88888.00 2009-03-29 12:29:19.415 088 13095.87 549.66 57046.96 88888.00 2009-03-29 12:29:20.415 088 13095.09 549.66 57047.45 88888.00 2009-03-29 12:29:21.415 088 13094.83 550.16 57047.21 88888.00 2009-03-29 12:29:22.415 088 13095.48 549.79 57047.33 88888.00 2009-03-29 12:29:23.415 088 13095.22 548.92 57047.82 88888.00 2009-03-29 12:29:24.415 088 13095.22 548.92 57047.57 88888.00 2009-03-29 12:29:25.415 088 13094.83 549.42 57047.94 88888.00 2009-03-29 12:29:26.415 088 13095.74 549.54 57047.33 88888.00 2009-03-29 12:29:27.415 088 13095.35 549.66 57047.33 88888.00 2009-03-29 12:29:28.415 088 13095.09 549.79 57047.94 88888.00 2009-03-29 12:29:29.415 088 13095.74 549.66 57047.45 88888.00 2009-03-29 12:29:30.415 088 13094.96 549.54 57047.21 88888.00 2009-03-29 12:29:31.415 088 13094.83 549.17 57048.31 88888.00 2009-03-29 12:29:32.415 088 13095.48 549.42 57048.06 88888.00 2009-03-29 12:29:33.415 088 13095.74 550.03 57048.31 88888.00 2009-03-29 12:29:34.415 088 13095.74 550.16 57047.82 88888.00 2009-03-29 12:29:35.415 088 13095.22 549.66 57047.82 88888.00 2009-03-29 12:29:36.415 088 13095.61 549.54 57047.70 88888.00 2009-03-29 12:29:37.415 088 13095.22 549.54 57047.70 88888.00 2009-03-29 12:29:38.415 088 13095.61 549.79 57047.70 88888.00 2009-03-29 12:29:39.415 088 13095.35 549.29 57047.57 88888.00 2009-03-29 12:29:40.415 088 13095.74 549.54 57048.19 88888.00 2009-03-29 12:29:41.415 088 13094.70 549.66 57048.06 88888.00 2009-03-29 12:29:42.415 088 13095.48 549.66 57047.33 88888.00 2009-03-29 12:29:43.415 088 13095.22 549.29 57047.82 88888.00 2009-03-29 12:29:44.415 088 13095.48 550.16 57047.57 88888.00 2009-03-29 12:29:45.415 088 13095.48 549.91 57047.70 88888.00 2009-03-29 12:29:46.415 088 13095.35 549.79 57047.94 88888.00 2009-03-29 12:29:47.415 088 13095.74 549.29 57048.31 88888.00 2009-03-29 12:29:48.415 088 13095.35 549.04 57048.19 88888.00 2009-03-29 12:29:49.415 088 13095.09 549.04 57047.21 88888.00 2009-03-29 12:29:50.415 088 13095.35 549.29 57047.82 88888.00 2009-03-29 12:29:51.415 088 13094.96 549.66 57047.94 88888.00 2009-03-29 12:29:52.415 088 13095.61 549.29 57047.70 88888.00 2009-03-29 12:29:53.415 088 13094.70 550.16 57047.45 88888.00 2009-03-29 12:29:54.415 088 13095.61 549.66 57047.45 88888.00 2009-03-29 12:29:55.415 088 13095.74 549.91 57048.43 88888.00 2009-03-29 12:29:56.415 088 13095.09 549.54 57048.06 88888.00 2009-03-29 12:29:57.415 088 13095.22 549.04 57047.82 88888.00 2009-03-29 12:29:58.415 088 13094.96 549.91 57046.84 88888.00 2009-03-29 12:29:59.415 088 13095.48 550.03 57047.82 88888.00 2009-03-29 12:30:00.415 088 13095.48 549.66 57047.45 88888.00 2009-03-29 12:30:01.415 088 13094.70 550.28 57047.94 88888.00 2009-03-29 12:30:02.415 088 13094.83 549.79 57047.70 88888.00 2009-03-29 12:30:03.415 088 13095.35 550.03 57048.31 88888.00 2009-03-29 12:30:04.415 088 13095.22 549.66 57048.19 88888.00 2009-03-29 12:30:05.415 088 13095.22 549.29 57047.70 88888.00 2009-03-29 12:30:06.415 088 13095.35 549.66 57048.06 88888.00 2009-03-29 12:30:07.415 088 13094.96 549.54 57047.70 88888.00 2009-03-29 12:30:08.415 088 13094.70 549.29 57047.57 88888.00 2009-03-29 12:30:09.415 088 13095.74 550.28 57047.57 88888.00 2009-03-29 12:30:10.415 088 13095.22 549.66 57048.06 88888.00 2009-03-29 12:30:11.415 088 13094.57 549.42 57048.31 88888.00 2009-03-29 12:30:12.415 088 13095.61 549.42 57048.06 88888.00 2009-03-29 12:30:13.415 088 13095.48 550.03 57047.45 88888.00 2009-03-29 12:30:14.415 088 13095.48 549.29 57047.94 88888.00 2009-03-29 12:30:15.415 088 13095.09 548.92 57048.06 88888.00 2009-03-29 12:30:16.415 088 13094.44 550.03 57047.33 88888.00 2009-03-29 12:30:17.415 088 13095.09 549.91 57047.70 88888.00 2009-03-29 12:30:18.415 088 13094.96 549.54 57047.57 88888.00 2009-03-29 12:30:19.415 088 13095.61 549.17 57047.94 88888.00 2009-03-29 12:30:20.415 088 13095.74 549.79 57047.94 88888.00 2009-03-29 12:30:21.415 088 13095.61 549.91 57047.94 88888.00 2009-03-29 12:30:22.415 088 13095.61 549.54 57048.06 88888.00 2009-03-29 12:30:23.415 088 13094.83 550.03 57048.06 88888.00 2009-03-29 12:30:24.415 088 13095.09 549.79 57047.82 88888.00 2009-03-29 12:30:25.415 088 13094.57 549.29 57047.82 88888.00 2009-03-29 12:30:26.415 088 13095.09 549.79 57047.70 88888.00 2009-03-29 12:30:27.415 088 13095.22 550.53 57047.57 88888.00 2009-03-29 12:30:28.415 088 13095.22 549.79 57048.43 88888.00 2009-03-29 12:30:29.415 088 13095.48 550.16 57047.94 88888.00 2009-03-29 12:30:30.415 088 13095.22 549.17 57048.92 88888.00 2009-03-29 12:30:31.415 088 13095.74 549.42 57047.94 88888.00 2009-03-29 12:30:32.415 088 13095.35 549.79 57048.19 88888.00 2009-03-29 12:30:33.415 088 13094.83 550.03 57048.06 88888.00 2009-03-29 12:30:34.415 088 13095.22 550.28 57048.06 88888.00 2009-03-29 12:30:35.415 088 13095.74 550.53 57048.06 88888.00 2009-03-29 12:30:36.415 088 13094.96 549.91 57048.19 88888.00 2009-03-29 12:30:37.415 088 13094.96 549.66 57048.31 88888.00 2009-03-29 12:30:38.415 088 13095.09 549.79 57048.31 88888.00 2009-03-29 12:30:39.415 088 13095.61 550.03 57047.09 88888.00 2009-03-29 12:30:40.415 088 13094.83 550.28 57047.70 88888.00 2009-03-29 12:30:41.415 088 13094.83 549.54 57047.70 88888.00 2009-03-29 12:30:42.415 088 13095.74 549.42 57047.94 88888.00 2009-03-29 12:30:43.415 088 13095.35 550.41 57047.70 88888.00 2009-03-29 12:30:44.415 088 13095.22 549.91 57047.57 88888.00 2009-03-29 12:30:45.415 088 13095.09 549.54 57047.70 88888.00 2009-03-29 12:30:46.415 088 13095.48 549.66 57048.06 88888.00 2009-03-29 12:30:47.415 088 13095.61 550.16 57048.06 88888.00 2009-03-29 12:30:48.415 088 13095.35 549.54 57047.82 88888.00 2009-03-29 12:30:49.415 088 13095.35 550.03 57048.43 88888.00 2009-03-29 12:30:50.415 088 13095.61 549.79 57048.06 88888.00 2009-03-29 12:30:51.415 088 13095.09 549.79 57048.19 88888.00 2009-03-29 12:30:52.415 088 13094.96 549.91 57047.57 88888.00 2009-03-29 12:30:53.415 088 13094.83 549.42 57048.06 88888.00 2009-03-29 12:30:54.415 088 13095.35 550.03 57047.45 88888.00 2009-03-29 12:30:55.415 088 13094.83 549.79 57047.94 88888.00 2009-03-29 12:30:56.415 088 13095.35 548.92 57047.70 88888.00 2009-03-29 12:30:57.415 088 13094.57 549.42 57047.70 88888.00 2009-03-29 12:30:58.415 088 13095.48 549.66 57047.57 88888.00 2009-03-29 12:30:59.415 088 13094.83 549.54 57047.33 88888.00 2009-03-29 12:31:00.415 088 13094.96 549.79 57047.94 88888.00 2009-03-29 12:31:01.415 088 13096.00 549.91 57047.94 88888.00 2009-03-29 12:31:02.415 088 13095.61 550.28 57047.70 88888.00 2009-03-29 12:31:03.415 088 13095.61 549.04 57048.06 88888.00 2009-03-29 12:31:04.415 088 13094.96 550.16 57047.57 88888.00 2009-03-29 12:31:05.415 088 13095.22 549.79 57047.45 88888.00 2009-03-29 12:31:06.415 088 13095.09 550.03 57048.19 88888.00 2009-03-29 12:31:07.415 088 13095.09 550.03 57047.82 88888.00 2009-03-29 12:31:08.415 088 13095.35 549.29 57047.33 88888.00 2009-03-29 12:31:09.415 088 13094.70 549.91 57048.31 88888.00 2009-03-29 12:31:10.415 088 13095.48 549.66 57047.82 88888.00 2009-03-29 12:31:11.415 088 13095.74 549.66 57047.70 88888.00 2009-03-29 12:31:12.415 088 13096.13 549.79 57047.82 88888.00 2009-03-29 12:31:13.415 088 13095.22 549.66 57047.82 88888.00 2009-03-29 12:31:14.415 088 13095.35 549.17 57047.57 88888.00 2009-03-29 12:31:15.415 088 13095.35 549.54 57048.06 88888.00 2009-03-29 12:31:16.415 088 13095.09 550.03 57047.45 88888.00 2009-03-29 12:31:17.415 088 13095.61 549.29 57047.70 88888.00 2009-03-29 12:31:18.415 088 13095.87 550.28 57047.33 88888.00 2009-03-29 12:31:19.415 088 13095.48 550.03 57047.33 88888.00 2009-03-29 12:31:20.415 088 13095.22 549.29 57047.70 88888.00 2009-03-29 12:31:21.415 088 13095.09 550.28 57048.19 88888.00 2009-03-29 12:31:22.415 088 13095.35 549.04 57047.45 88888.00 2009-03-29 12:31:23.415 088 13095.09 549.79 57047.70 88888.00 2009-03-29 12:31:24.415 088 13095.22 549.17 57047.70 88888.00 2009-03-29 12:31:25.415 088 13095.48 549.79 57047.45 88888.00 2009-03-29 12:31:26.415 088 13095.48 549.54 57048.19 88888.00 2009-03-29 12:31:27.415 088 13095.35 549.66 57048.06 88888.00 2009-03-29 12:31:28.415 088 13095.61 548.92 57047.45 88888.00 2009-03-29 12:31:29.415 088 13095.22 549.42 57047.21 88888.00 2009-03-29 12:31:30.415 088 13095.22 548.42 57047.82 88888.00 2009-03-29 12:31:31.415 088 13095.35 549.54 57047.82 88888.00 2009-03-29 12:31:32.415 088 13095.48 549.42 57047.45 88888.00 2009-03-29 12:31:33.415 088 13096.00 549.66 57048.31 88888.00 2009-03-29 12:31:34.415 088 13095.61 549.66 57047.45 88888.00 2009-03-29 12:31:35.415 088 13095.61 549.91 57047.33 88888.00 2009-03-29 12:31:36.415 088 13095.09 548.67 57047.21 88888.00 2009-03-29 12:31:37.415 088 13095.35 549.42 57048.19 88888.00 2009-03-29 12:31:38.415 088 13095.74 549.54 57047.57 88888.00 2009-03-29 12:31:39.415 088 13095.74 548.18 57047.82 88888.00 2009-03-29 12:31:40.415 088 13095.09 548.80 57048.19 88888.00 2009-03-29 12:31:41.415 088 13096.13 548.92 57047.70 88888.00 2009-03-29 12:31:42.415 088 13096.26 549.54 57047.45 88888.00 2009-03-29 12:31:43.415 088 13095.87 549.42 57047.94 88888.00 2009-03-29 12:31:44.415 088 13095.61 549.04 57047.45 88888.00 2009-03-29 12:31:45.415 088 13095.87 548.67 57048.06 88888.00 2009-03-29 12:31:46.415 088 13096.91 549.42 57047.82 88888.00 2009-03-29 12:31:47.415 088 13095.74 549.29 57047.45 88888.00 2009-03-29 12:31:48.415 088 13095.87 549.42 57047.33 88888.00 2009-03-29 12:31:49.415 088 13095.74 549.04 57048.31 88888.00 2009-03-29 12:31:50.415 088 13095.87 549.54 57047.94 88888.00 2009-03-29 12:31:51.415 088 13095.48 549.29 57048.19 88888.00 2009-03-29 12:31:52.415 088 13096.26 548.80 57047.45 88888.00 2009-03-29 12:31:53.415 088 13096.52 549.42 57047.94 88888.00 2009-03-29 12:31:54.415 088 13095.61 548.92 57047.45 88888.00 2009-03-29 12:31:55.415 088 13095.22 548.55 57047.82 88888.00 2009-03-29 12:31:56.415 088 13096.00 549.17 57047.45 88888.00 2009-03-29 12:31:57.415 088 13096.13 549.42 57048.43 88888.00 2009-03-29 12:31:58.415 088 13095.74 548.80 57047.82 88888.00 2009-03-29 12:31:59.415 088 13095.35 548.92 57047.33 88888.00 2009-03-29 12:32:00.415 088 13096.26 548.42 57047.94 88888.00 2009-03-29 12:32:01.415 088 13096.00 548.92 57047.57 88888.00 2009-03-29 12:32:02.415 088 13096.26 549.66 57047.57 88888.00 2009-03-29 12:32:03.415 088 13096.00 549.54 57047.82 88888.00 2009-03-29 12:32:04.415 088 13095.09 548.92 57047.21 88888.00 2009-03-29 12:32:05.415 088 13095.22 549.42 57047.94 88888.00 2009-03-29 12:32:06.415 088 13096.13 549.17 57047.33 88888.00 2009-03-29 12:32:07.415 088 13095.35 549.54 57047.45 88888.00 2009-03-29 12:32:08.415 088 13094.83 548.55 57047.45 88888.00 2009-03-29 12:32:09.415 088 13096.00 549.54 57048.68 88888.00 2009-03-29 12:32:10.415 088 13095.48 549.17 57048.19 88888.00 2009-03-29 12:32:11.415 088 13095.35 549.29 57047.70 88888.00 2009-03-29 12:32:12.415 088 13095.09 549.04 57047.94 88888.00 2009-03-29 12:32:13.415 088 13095.48 549.29 57047.94 88888.00 2009-03-29 12:32:14.415 088 13095.48 549.17 57048.43 88888.00 2009-03-29 12:32:15.415 088 13095.87 548.80 57048.06 88888.00 2009-03-29 12:32:16.415 088 13095.74 549.42 57047.94 88888.00 2009-03-29 12:32:17.415 088 13095.48 548.80 57047.33 88888.00 2009-03-29 12:32:18.415 088 13095.22 549.17 57048.19 88888.00 2009-03-29 12:32:19.415 088 13095.48 548.92 57047.33 88888.00 2009-03-29 12:32:20.415 088 13095.09 548.67 57047.94 88888.00 2009-03-29 12:32:21.415 088 13095.74 548.92 57047.33 88888.00 2009-03-29 12:32:22.415 088 13096.26 548.67 57047.70 88888.00 2009-03-29 12:32:23.415 088 13094.83 549.17 57047.45 88888.00 2009-03-29 12:32:24.415 088 13096.00 548.80 57047.70 88888.00 2009-03-29 12:32:25.415 088 13096.13 548.92 57047.82 88888.00 2009-03-29 12:32:26.415 088 13096.13 548.80 57048.31 88888.00 2009-03-29 12:32:27.415 088 13095.74 549.29 57048.19 88888.00 2009-03-29 12:32:28.415 088 13095.22 549.04 57048.06 88888.00 2009-03-29 12:32:29.415 088 13095.61 548.67 57047.94 88888.00 2009-03-29 12:32:30.415 088 13095.35 548.42 57047.33 88888.00 2009-03-29 12:32:31.415 088 13096.26 549.04 57047.33 88888.00 2009-03-29 12:32:32.415 088 13096.00 548.67 57047.57 88888.00 2009-03-29 12:32:33.415 088 13096.65 548.92 57047.82 88888.00 2009-03-29 12:32:34.415 088 13096.26 548.55 57048.06 88888.00 2009-03-29 12:32:35.415 088 13096.00 548.67 57047.57 88888.00 2009-03-29 12:32:36.415 088 13095.61 548.18 57047.70 88888.00 2009-03-29 12:32:37.415 088 13095.74 548.80 57047.82 88888.00 2009-03-29 12:32:38.415 088 13095.74 548.42 57047.57 88888.00 2009-03-29 12:32:39.415 088 13095.61 548.05 57047.70 88888.00 2009-03-29 12:32:40.415 088 13094.57 548.92 57048.31 88888.00 2009-03-29 12:32:41.415 088 13095.74 548.92 57047.57 88888.00 2009-03-29 12:32:42.415 088 13095.35 548.42 57047.21 88888.00 2009-03-29 12:32:43.415 088 13095.61 548.80 57047.57 88888.00 2009-03-29 12:32:44.415 088 13095.22 548.80 57047.21 88888.00 2009-03-29 12:32:45.415 088 13096.13 549.04 57048.19 88888.00 2009-03-29 12:32:46.415 088 13095.87 548.30 57048.31 88888.00 2009-03-29 12:32:47.415 088 13096.13 548.55 57047.45 88888.00 2009-03-29 12:32:48.415 088 13095.61 548.18 57047.94 88888.00 2009-03-29 12:32:49.415 088 13096.13 549.17 57047.94 88888.00 2009-03-29 12:32:50.415 088 13095.87 549.04 57048.19 88888.00 2009-03-29 12:32:51.415 088 13095.35 549.17 57047.70 88888.00 2009-03-29 12:32:52.415 088 13095.09 548.30 57047.94 88888.00 2009-03-29 12:32:53.415 088 13095.35 548.80 57047.94 88888.00 2009-03-29 12:32:54.415 088 13095.74 549.17 57047.94 88888.00 2009-03-29 12:32:55.415 088 13095.87 548.42 57047.45 88888.00 2009-03-29 12:32:56.415 088 13095.35 548.18 57047.45 88888.00 2009-03-29 12:32:57.415 088 13095.35 548.80 57047.70 88888.00 2009-03-29 12:32:58.415 088 13095.87 548.80 57047.94 88888.00 2009-03-29 12:32:59.415 088 13095.35 548.92 57048.06 88888.00 2009-03-29 12:33:00.415 088 13095.87 548.05 57047.94 88888.00 2009-03-29 12:33:01.415 088 13094.70 549.04 57047.33 88888.00 2009-03-29 12:33:02.415 088 13095.61 548.05 57046.96 88888.00 2009-03-29 12:33:03.415 088 13095.61 548.55 57047.57 88888.00 2009-03-29 12:33:04.415 088 13095.35 548.67 57048.43 88888.00 2009-03-29 12:33:05.415 088 13094.57 549.17 57048.06 88888.00 2009-03-29 12:33:06.415 088 13095.48 548.55 57048.06 88888.00 2009-03-29 12:33:07.415 088 13095.61 547.81 57047.94 88888.00 2009-03-29 12:33:08.415 088 13095.09 548.80 57048.19 88888.00 2009-03-29 12:33:09.415 088 13095.61 549.04 57047.57 88888.00 2009-03-29 12:33:10.415 088 13095.61 548.92 57047.70 88888.00 2009-03-29 12:33:11.415 088 13094.83 548.55 57048.06 88888.00 2009-03-29 12:33:12.415 088 13095.09 549.17 57047.33 88888.00 2009-03-29 12:33:13.415 088 13095.22 548.67 57047.82 88888.00 2009-03-29 12:33:14.415 088 13095.22 548.30 57047.94 88888.00 2009-03-29 12:33:15.415 088 13094.44 548.80 57047.82 88888.00 2009-03-29 12:33:16.415 088 13094.83 548.18 57047.94 88888.00 2009-03-29 12:33:17.415 088 13095.09 548.67 57047.33 88888.00 2009-03-29 12:33:18.415 088 13094.83 548.42 57047.94 88888.00 2009-03-29 12:33:19.415 088 13095.35 548.18 57047.82 88888.00 2009-03-29 12:33:20.415 088 13095.22 548.67 57047.21 88888.00 2009-03-29 12:33:21.415 088 13095.22 548.55 57048.19 88888.00 2009-03-29 12:33:22.415 088 13095.09 548.42 57047.70 88888.00 2009-03-29 12:33:23.415 088 13095.22 548.30 57047.70 88888.00 2009-03-29 12:33:24.415 088 13094.83 548.42 57048.06 88888.00 2009-03-29 12:33:25.415 088 13095.35 548.30 57047.21 88888.00 2009-03-29 12:33:26.415 088 13095.48 548.67 57047.94 88888.00 2009-03-29 12:33:27.415 088 13094.96 548.92 57047.94 88888.00 2009-03-29 12:33:28.415 088 13094.57 548.05 57047.82 88888.00 2009-03-29 12:33:29.415 088 13095.09 548.05 57047.70 88888.00 2009-03-29 12:33:30.415 088 13095.35 548.30 57047.57 88888.00 2009-03-29 12:33:31.415 088 13094.57 548.30 57047.09 88888.00 2009-03-29 12:33:32.415 088 13095.09 548.92 57047.94 88888.00 2009-03-29 12:33:33.415 088 13094.83 548.30 57047.33 88888.00 2009-03-29 12:33:34.415 088 13094.83 548.18 57047.33 88888.00 2009-03-29 12:33:35.415 088 13095.35 548.67 57047.70 88888.00 2009-03-29 12:33:36.415 088 13095.09 548.80 57047.82 88888.00 2009-03-29 12:33:37.415 088 13094.70 549.04 57047.70 88888.00 2009-03-29 12:33:38.415 088 13095.22 548.55 57046.96 88888.00 2009-03-29 12:33:39.415 088 13094.83 548.67 57047.57 88888.00 2009-03-29 12:33:40.415 088 13094.70 548.55 57047.45 88888.00 2009-03-29 12:33:41.415 088 13094.83 547.93 57046.96 88888.00 2009-03-29 12:33:42.415 088 13094.57 548.18 57047.21 88888.00 2009-03-29 12:33:43.415 088 13095.22 548.92 57047.33 88888.00 2009-03-29 12:33:44.415 088 13094.57 548.18 57047.70 88888.00 2009-03-29 12:33:45.415 088 13094.96 548.05 57047.70 88888.00 2009-03-29 12:33:46.415 088 13094.70 548.30 57047.21 88888.00 2009-03-29 12:33:47.415 088 13094.70 548.80 57047.33 88888.00 2009-03-29 12:33:48.415 088 13094.31 548.55 57047.57 88888.00 2009-03-29 12:33:49.415 088 13094.70 548.55 57047.57 88888.00 2009-03-29 12:33:50.415 088 13095.74 548.30 57047.57 88888.00 2009-03-29 12:33:51.415 088 13094.44 548.55 57047.09 88888.00 2009-03-29 12:33:52.415 088 13095.22 548.30 57047.21 88888.00 2009-03-29 12:33:53.415 088 13094.83 548.18 57047.09 88888.00 2009-03-29 12:33:54.415 088 13094.96 548.05 57047.57 88888.00 2009-03-29 12:33:55.415 088 13095.61 547.56 57046.84 88888.00 2009-03-29 12:33:56.415 088 13094.96 548.55 57047.21 88888.00 2009-03-29 12:33:57.415 088 13094.96 547.56 57047.45 88888.00 2009-03-29 12:33:58.415 088 13094.83 547.81 57047.33 88888.00 2009-03-29 12:33:59.415 088 13094.83 548.05 57047.21 88888.00 2009-03-29 12:34:00.415 088 13095.35 548.05 57047.70 88888.00 2009-03-29 12:34:01.415 088 13095.61 548.42 57047.57 88888.00 2009-03-29 12:34:02.415 088 13094.83 548.30 57047.45 88888.00 2009-03-29 12:34:03.415 088 13095.48 548.30 57047.70 88888.00 2009-03-29 12:34:04.415 088 13095.09 548.55 57047.33 88888.00 2009-03-29 12:34:05.415 088 13095.22 548.30 57047.33 88888.00 2009-03-29 12:34:06.415 088 13094.70 548.80 57047.45 88888.00 2009-03-29 12:34:07.415 088 13095.48 547.81 57046.96 88888.00 2009-03-29 12:34:08.415 088 13095.09 547.93 57047.09 88888.00 2009-03-29 12:34:09.415 088 13095.09 548.30 57047.33 88888.00 2009-03-29 12:34:10.415 088 13094.83 548.67 57047.33 88888.00 2009-03-29 12:34:11.415 088 13095.22 548.80 57047.09 88888.00 2009-03-29 12:34:12.415 088 13095.09 548.30 57047.33 88888.00 2009-03-29 12:34:13.415 088 13094.96 547.93 57047.33 88888.00 2009-03-29 12:34:14.415 088 13094.57 548.05 57047.70 88888.00 2009-03-29 12:34:15.415 088 13094.96 548.67 57047.21 88888.00 2009-03-29 12:34:16.415 088 13094.83 548.18 57047.45 88888.00 2009-03-29 12:34:17.415 088 13094.31 548.30 57047.45 88888.00 2009-03-29 12:34:18.415 088 13094.31 548.30 57047.82 88888.00 2009-03-29 12:34:19.415 088 13094.70 548.42 57047.33 88888.00 2009-03-29 12:34:20.415 088 13095.22 548.42 57047.33 88888.00 2009-03-29 12:34:21.415 088 13094.57 548.05 57048.43 88888.00 2009-03-29 12:34:22.415 088 13094.70 548.55 57047.09 88888.00 2009-03-29 12:34:23.415 088 13094.70 548.42 57047.57 88888.00 2009-03-29 12:34:24.415 088 13094.70 548.67 57046.96 88888.00 2009-03-29 12:34:25.415 088 13094.70 548.30 57047.09 88888.00 2009-03-29 12:34:26.414 088 13094.70 548.67 57047.21 88888.00 2009-03-29 12:34:27.414 088 13094.96 548.92 57047.94 88888.00 2009-03-29 12:34:28.414 088 13095.09 548.67 57047.57 88888.00 2009-03-29 12:34:29.414 088 13094.70 548.92 57046.96 88888.00 2009-03-29 12:34:30.414 088 13094.70 549.04 57046.96 88888.00 2009-03-29 12:34:31.414 088 13094.83 548.30 57047.09 88888.00 2009-03-29 12:34:32.414 088 13094.96 548.42 57047.94 88888.00 2009-03-29 12:34:33.414 088 13094.57 548.55 57047.70 88888.00 2009-03-29 12:34:34.414 088 13095.09 548.30 57047.33 88888.00 2009-03-29 12:34:35.414 088 13094.83 548.80 57047.33 88888.00 2009-03-29 12:34:36.414 088 13095.22 548.18 57046.72 88888.00 2009-03-29 12:34:37.414 088 13095.48 548.80 57047.70 88888.00 2009-03-29 12:34:38.414 088 13094.70 548.42 57047.09 88888.00 2009-03-29 12:34:39.414 088 13095.35 549.29 57047.57 88888.00 2009-03-29 12:34:40.414 088 13094.83 548.55 57047.09 88888.00 2009-03-29 12:34:41.414 088 13094.44 548.80 57047.09 88888.00 2009-03-29 12:34:42.414 088 13094.57 549.04 57047.45 88888.00 2009-03-29 12:34:43.414 088 13094.96 549.17 57048.19 88888.00 2009-03-29 12:34:44.414 088 13094.70 548.67 57047.45 88888.00 2009-03-29 12:34:45.414 088 13095.09 548.55 57046.84 88888.00 2009-03-29 12:34:46.414 088 13095.09 549.29 57047.33 88888.00 2009-03-29 12:34:47.414 088 13094.57 548.92 57047.45 88888.00 2009-03-29 12:34:48.414 088 13094.70 548.80 57047.33 88888.00 2009-03-29 12:34:49.414 088 13094.96 549.04 57047.33 88888.00 2009-03-29 12:34:50.414 088 13094.83 548.92 57047.82 88888.00 2009-03-29 12:34:51.414 088 13094.96 549.17 57047.82 88888.00 2009-03-29 12:34:52.414 088 13095.35 549.17 57047.45 88888.00 2009-03-29 12:34:53.414 088 13095.22 548.80 57047.94 88888.00 2009-03-29 12:34:54.414 088 13094.70 548.42 57047.82 88888.00 2009-03-29 12:34:55.414 088 13095.48 549.17 57047.57 88888.00 2009-03-29 12:34:56.414 088 13094.96 549.17 57047.45 88888.00 2009-03-29 12:34:57.414 088 13094.44 549.04 57047.57 88888.00 2009-03-29 12:34:58.414 088 13095.09 548.55 57047.82 88888.00 2009-03-29 12:34:59.414 088 13095.22 549.54 57046.84 88888.00 2009-03-29 12:35:00.414 088 13094.83 548.30 57047.70 88888.00 2009-03-29 12:35:01.414 088 13095.35 548.80 57047.33 88888.00 2009-03-29 12:35:02.414 088 13095.09 548.55 57047.33 88888.00 2009-03-29 12:35:03.414 088 13094.96 548.30 57047.94 88888.00 2009-03-29 12:35:04.414 088 13094.31 549.04 57047.21 88888.00 2009-03-29 12:35:05.414 088 13094.96 548.80 57047.21 88888.00 2009-03-29 12:35:06.414 088 13094.57 549.29 57047.57 88888.00 2009-03-29 12:35:07.414 088 13095.09 549.04 57047.57 88888.00 2009-03-29 12:35:08.414 088 13095.22 548.92 57047.57 88888.00 2009-03-29 12:35:09.414 088 13095.09 548.92 57047.45 88888.00 2009-03-29 12:35:10.414 088 13094.83 549.04 57046.72 88888.00 2009-03-29 12:35:11.414 088 13095.35 548.67 57047.09 88888.00 2009-03-29 12:35:12.414 088 13095.09 549.42 57047.45 88888.00 2009-03-29 12:35:13.414 088 13094.83 548.92 57047.45 88888.00 2009-03-29 12:35:14.414 088 13095.09 549.66 57047.94 88888.00 2009-03-29 12:35:15.414 088 13094.44 549.29 57046.72 88888.00 2009-03-29 12:35:16.414 088 13095.87 549.17 57047.94 88888.00 2009-03-29 12:35:17.414 088 13094.70 548.92 57048.31 88888.00 2009-03-29 12:35:18.414 088 13095.35 549.29 57046.96 88888.00 2009-03-29 12:35:19.414 088 13095.61 549.04 57047.45 88888.00 2009-03-29 12:35:20.414 088 13095.35 549.04 57046.96 88888.00 2009-03-29 12:35:21.414 088 13094.83 549.17 57047.94 88888.00 2009-03-29 12:35:22.414 088 13095.35 548.80 57047.82 88888.00 2009-03-29 12:35:23.414 088 13094.96 549.17 57047.57 88888.00 2009-03-29 12:35:24.414 088 13094.31 550.41 57047.82 88888.00 2009-03-29 12:35:25.414 088 13094.44 549.42 57047.57 88888.00 2009-03-29 12:35:26.414 088 13094.57 550.03 57047.82 88888.00 2009-03-29 12:35:27.414 088 13095.09 549.79 57047.70 88888.00 2009-03-29 12:35:28.414 088 13094.57 549.66 57047.70 88888.00 2009-03-29 12:35:29.414 088 13094.44 549.29 57047.82 88888.00 2009-03-29 12:35:30.414 088 13094.70 549.91 57048.19 88888.00 2009-03-29 12:35:31.414 088 13095.09 549.04 57047.45 88888.00 2009-03-29 12:35:32.414 088 13094.83 549.54 57047.33 88888.00 2009-03-29 12:35:33.414 088 13094.96 549.54 57047.57 88888.00 2009-03-29 12:35:34.414 088 13094.70 549.54 57047.70 88888.00 2009-03-29 12:35:35.414 088 13095.61 550.03 57047.33 88888.00 2009-03-29 12:35:36.414 088 13094.96 549.66 57047.70 88888.00 2009-03-29 12:35:37.414 088 13094.57 549.66 57047.70 88888.00 2009-03-29 12:35:38.414 088 13094.31 549.91 57047.82 88888.00 2009-03-29 12:35:39.414 088 13094.83 549.79 57048.06 88888.00 2009-03-29 12:35:40.414 088 13095.35 549.66 57047.70 88888.00 2009-03-29 12:35:41.414 088 13094.18 549.66 57047.57 88888.00 2009-03-29 12:35:42.414 088 13094.83 549.79 57046.96 88888.00 2009-03-29 12:35:43.414 088 13095.09 549.17 57047.70 88888.00 2009-03-29 12:35:44.414 088 13094.96 550.16 57047.94 88888.00 2009-03-29 12:35:45.414 088 13095.22 549.54 57047.82 88888.00 2009-03-29 12:35:46.414 088 13095.09 549.91 57047.33 88888.00 2009-03-29 12:35:47.414 088 13094.70 549.54 57047.21 88888.00 2009-03-29 12:35:48.414 088 13094.44 549.79 57047.09 88888.00 2009-03-29 12:35:49.414 088 13094.70 549.66 57048.31 88888.00 2009-03-29 12:35:50.414 088 13094.96 549.91 57046.96 88888.00 2009-03-29 12:35:51.414 088 13095.48 549.66 57047.82 88888.00 2009-03-29 12:35:52.414 088 13094.70 550.03 57047.94 88888.00 2009-03-29 12:35:53.414 088 13095.35 549.91 57047.21 88888.00 2009-03-29 12:35:54.414 088 13095.09 549.79 57047.82 88888.00 2009-03-29 12:35:55.414 088 13095.48 549.54 57047.94 88888.00 2009-03-29 12:35:56.414 088 13095.87 549.54 57047.45 88888.00 2009-03-29 12:35:57.414 088 13095.22 549.29 57047.70 88888.00 2009-03-29 12:35:58.414 088 13094.96 549.79 57048.06 88888.00 2009-03-29 12:35:59.414 088 13095.74 549.91 57047.45 88888.00 2009-03-29 12:36:00.414 088 13095.09 549.91 57047.57 88888.00 2009-03-29 12:36:01.414 088 13095.35 550.03 57047.45 88888.00 2009-03-29 12:36:02.414 088 13095.35 549.79 57047.82 88888.00 2009-03-29 12:36:03.414 088 13094.57 549.66 57047.45 88888.00 2009-03-29 12:36:04.414 088 13095.48 549.54 57047.45 88888.00 2009-03-29 12:36:05.414 088 13095.87 549.42 57047.57 88888.00 2009-03-29 12:36:06.414 088 13095.48 549.42 57048.19 88888.00 2009-03-29 12:36:07.414 088 13095.09 549.42 57047.45 88888.00 2009-03-29 12:36:08.414 088 13095.61 549.66 57047.21 88888.00 2009-03-29 12:36:09.414 088 13095.09 549.66 57047.57 88888.00 2009-03-29 12:36:10.414 088 13094.70 549.17 57047.82 88888.00 2009-03-29 12:36:11.414 088 13094.57 549.42 57047.45 88888.00 2009-03-29 12:36:12.414 088 13095.22 550.03 57047.82 88888.00 2009-03-29 12:36:13.414 088 13095.48 549.66 57047.57 88888.00 2009-03-29 12:36:14.414 088 13095.48 549.66 57047.09 88888.00 2009-03-29 12:36:15.414 088 13095.22 549.79 57048.43 88888.00 2009-03-29 12:36:16.414 088 13094.70 550.53 57048.43 88888.00 2009-03-29 12:36:17.414 088 13095.48 549.91 57047.33 88888.00 2009-03-29 12:36:18.414 088 13095.61 550.16 57047.70 88888.00 2009-03-29 12:36:19.414 088 13094.83 549.91 57047.82 88888.00 2009-03-29 12:36:20.414 088 13095.09 549.66 57047.70 88888.00 2009-03-29 12:36:21.414 088 13095.09 549.17 57047.57 88888.00 2009-03-29 12:36:22.414 088 13095.09 550.16 57047.57 88888.00 2009-03-29 12:36:23.414 088 13095.22 549.42 57047.70 88888.00 2009-03-29 12:36:24.414 088 13095.09 549.91 57047.33 88888.00 2009-03-29 12:36:25.414 088 13094.70 549.66 57047.33 88888.00 2009-03-29 12:36:26.414 088 13094.83 549.79 57047.70 88888.00 2009-03-29 12:36:27.414 088 13095.48 550.03 57047.70 88888.00 2009-03-29 12:36:28.414 088 13095.35 550.03 57047.82 88888.00 2009-03-29 12:36:29.414 088 13095.09 549.91 57047.70 88888.00 2009-03-29 12:36:30.414 088 13094.70 549.66 57048.31 88888.00 2009-03-29 12:36:31.414 088 13095.48 550.28 57047.70 88888.00 2009-03-29 12:36:32.414 088 13095.87 549.91 57048.43 88888.00 2009-03-29 12:36:33.414 088 13095.48 549.66 57048.68 88888.00 2009-03-29 12:36:34.414 088 13095.35 550.16 57047.09 88888.00 2009-03-29 12:36:35.414 088 13094.83 550.03 57046.96 88888.00 2009-03-29 12:36:36.414 088 13095.09 550.16 57048.31 88888.00 2009-03-29 12:36:37.414 088 13094.31 549.91 57047.82 88888.00 2009-03-29 12:36:38.414 088 13095.48 550.03 57047.82 88888.00 2009-03-29 12:36:39.414 088 13095.35 549.54 57048.19 88888.00 2009-03-29 12:36:40.414 088 13094.96 550.28 57047.45 88888.00 2009-03-29 12:36:41.414 088 13095.87 550.28 57047.94 88888.00 2009-03-29 12:36:42.414 088 13095.61 550.41 57047.70 88888.00 2009-03-29 12:36:43.414 088 13095.09 549.91 57048.19 88888.00 2009-03-29 12:36:44.414 088 13094.70 549.29 57047.45 88888.00 2009-03-29 12:36:45.414 088 13094.44 549.91 57047.45 88888.00 2009-03-29 12:36:46.414 088 13095.22 550.16 57047.82 88888.00 2009-03-29 12:36:47.414 088 13095.35 550.28 57047.94 88888.00 2009-03-29 12:36:48.414 088 13096.00 550.53 57047.94 88888.00 2009-03-29 12:36:49.414 088 13094.83 549.42 57047.82 88888.00 2009-03-29 12:36:50.414 088 13095.09 549.91 57047.70 88888.00 2009-03-29 12:36:51.414 088 13094.70 550.53 57047.70 88888.00 2009-03-29 12:36:52.414 088 13094.83 549.91 57046.84 88888.00 2009-03-29 12:36:53.414 088 13094.70 549.91 57047.70 88888.00 2009-03-29 12:36:54.414 088 13095.35 550.16 57047.45 88888.00 2009-03-29 12:36:55.414 088 13096.13 550.28 57047.33 88888.00 2009-03-29 12:36:56.414 088 13095.22 549.91 57047.45 88888.00 2009-03-29 12:36:57.414 088 13095.48 549.04 57048.19 88888.00 2009-03-29 12:36:58.414 088 13095.48 550.03 57047.33 88888.00 2009-03-29 12:36:59.414 088 13095.48 550.16 57048.43 88888.00 2009-03-29 12:37:00.414 088 13095.09 550.03 57047.82 88888.00 2009-03-29 12:37:01.414 088 13095.35 549.79 57047.94 88888.00 2009-03-29 12:37:02.414 088 13095.74 549.54 57047.33 88888.00 2009-03-29 12:37:03.414 088 13094.96 549.66 57047.21 88888.00 2009-03-29 12:37:04.414 088 13095.35 549.66 57047.21 88888.00 2009-03-29 12:37:05.414 088 13095.22 550.03 57047.82 88888.00 2009-03-29 12:37:06.414 088 13095.48 549.66 57047.70 88888.00 2009-03-29 12:37:07.414 088 13094.44 549.79 57047.21 88888.00 2009-03-29 12:37:08.414 088 13095.22 550.03 57048.31 88888.00 2009-03-29 12:37:09.414 088 13095.48 549.42 57048.31 88888.00 2009-03-29 12:37:10.414 088 13095.61 549.91 57047.33 88888.00 2009-03-29 12:37:11.414 088 13094.83 549.66 57047.94 88888.00 2009-03-29 12:37:12.414 088 13095.61 549.42 57047.82 88888.00 2009-03-29 12:37:13.414 088 13095.48 549.91 57047.45 88888.00 2009-03-29 12:37:14.414 088 13095.74 549.79 57048.31 88888.00 2009-03-29 12:37:15.414 088 13095.48 549.91 57047.94 88888.00 2009-03-29 12:37:16.414 088 13096.00 549.66 57047.70 88888.00 2009-03-29 12:37:17.414 088 13095.35 549.54 57048.68 88888.00 2009-03-29 12:37:18.414 088 13096.00 549.66 57048.06 88888.00 2009-03-29 12:37:19.414 088 13095.61 549.54 57047.94 88888.00 2009-03-29 12:37:20.414 088 13095.87 549.79 57048.06 88888.00 2009-03-29 12:37:21.414 088 13095.61 549.91 57048.19 88888.00 2009-03-29 12:37:22.414 088 13096.00 549.17 57047.21 88888.00 2009-03-29 12:37:23.414 088 13095.48 549.29 57047.45 88888.00 2009-03-29 12:37:24.414 088 13095.87 549.66 57047.94 88888.00 2009-03-29 12:37:25.414 088 13095.48 549.66 57047.21 88888.00 2009-03-29 12:37:26.414 088 13095.48 549.79 57047.70 88888.00 2009-03-29 12:37:27.414 088 13094.57 549.17 57047.45 88888.00 2009-03-29 12:37:28.414 088 13096.00 549.91 57047.82 88888.00 2009-03-29 12:37:29.414 088 13095.74 549.17 57047.70 88888.00 2009-03-29 12:37:30.414 088 13095.74 549.66 57048.06 88888.00 2009-03-29 12:37:31.414 088 13095.61 549.79 57047.09 88888.00 2009-03-29 12:37:32.414 088 13095.87 549.54 57047.70 88888.00 2009-03-29 12:37:33.414 088 13095.61 549.91 57048.43 88888.00 2009-03-29 12:37:34.414 088 13096.13 549.42 57047.45 88888.00 2009-03-29 12:37:35.414 088 13095.48 549.17 57048.06 88888.00 2009-03-29 12:37:36.414 088 13095.87 549.79 57047.94 88888.00 2009-03-29 12:37:37.414 088 13095.22 549.66 57047.57 88888.00 2009-03-29 12:37:38.414 088 13095.61 549.17 57047.94 88888.00 2009-03-29 12:37:39.414 088 13095.61 549.42 57048.80 88888.00 2009-03-29 12:37:40.414 088 13095.35 550.28 57047.57 88888.00 2009-03-29 12:37:41.414 088 13095.61 549.66 57047.94 88888.00 2009-03-29 12:37:42.414 088 13095.74 549.42 57048.06 88888.00 2009-03-29 12:37:43.414 088 13095.22 549.66 57048.31 88888.00 2009-03-29 12:37:44.414 088 13095.87 550.28 57047.70 88888.00 2009-03-29 12:37:45.414 088 13095.61 550.03 57047.94 88888.00 2009-03-29 12:37:46.414 088 13095.48 549.54 57047.45 88888.00 2009-03-29 12:37:47.414 088 13095.74 549.42 57047.94 88888.00 2009-03-29 12:37:48.414 088 13095.87 549.66 57047.70 88888.00 2009-03-29 12:37:49.414 088 13096.00 549.91 57047.82 88888.00 2009-03-29 12:37:50.414 088 13095.87 548.92 57047.57 88888.00 2009-03-29 12:37:51.414 088 13096.26 549.42 57047.45 88888.00 2009-03-29 12:37:52.414 088 13095.61 550.16 57048.06 88888.00 2009-03-29 12:37:53.414 088 13095.48 549.42 57047.33 88888.00 2009-03-29 12:37:54.414 088 13095.09 549.66 57047.70 88888.00 2009-03-29 12:37:55.414 088 13096.52 550.03 57047.57 88888.00 2009-03-29 12:37:56.414 088 13095.48 549.29 57046.96 88888.00 2009-03-29 12:37:57.414 088 13095.61 549.91 57047.82 88888.00 2009-03-29 12:37:58.414 088 13096.00 550.03 57047.45 88888.00 2009-03-29 12:37:59.414 088 13096.13 549.79 57047.82 88888.00 2009-03-29 12:38:00.414 088 13095.87 549.54 57047.09 88888.00 2009-03-29 12:38:01.414 088 13095.61 549.79 57047.70 88888.00 2009-03-29 12:38:02.414 088 13095.74 549.66 57047.21 88888.00 2009-03-29 12:38:03.414 088 13096.00 549.17 57047.70 88888.00 2009-03-29 12:38:04.414 088 13095.35 549.66 57047.82 88888.00 2009-03-29 12:38:05.414 088 13095.87 549.66 57047.82 88888.00 2009-03-29 12:38:06.414 088 13095.61 549.91 57047.33 88888.00 2009-03-29 12:38:07.414 088 13095.61 549.29 57047.45 88888.00 2009-03-29 12:38:08.414 088 13096.26 549.54 57047.57 88888.00 2009-03-29 12:38:09.414 088 13095.87 549.42 57047.82 88888.00 2009-03-29 12:38:10.414 088 13095.48 549.42 57047.94 88888.00 2009-03-29 12:38:11.414 088 13096.13 549.29 57047.94 88888.00 2009-03-29 12:38:12.414 088 13096.26 548.92 57047.45 88888.00 2009-03-29 12:38:13.414 088 13095.61 549.29 57047.57 88888.00 2009-03-29 12:38:14.414 088 13095.61 549.29 57047.45 88888.00 2009-03-29 12:38:15.414 088 13096.26 548.80 57048.19 88888.00 2009-03-29 12:38:16.414 088 13096.00 548.67 57047.45 88888.00 2009-03-29 12:38:17.414 088 13095.74 548.18 57047.70 88888.00 2009-03-29 12:38:18.414 088 13095.61 549.17 57047.57 88888.00 2009-03-29 12:38:19.414 088 13096.00 549.17 57047.94 88888.00 2009-03-29 12:38:20.414 088 13095.61 549.29 57047.45 88888.00 2009-03-29 12:38:21.414 088 13095.35 549.04 57047.82 88888.00 2009-03-29 12:38:22.414 088 13095.48 549.17 57047.45 88888.00 2009-03-29 12:38:23.414 088 13096.39 548.67 57047.82 88888.00 2009-03-29 12:38:24.414 088 13095.87 549.29 57047.94 88888.00 2009-03-29 12:38:25.414 088 13095.87 549.54 57048.55 88888.00 2009-03-29 12:38:26.414 088 13095.61 549.66 57047.45 88888.00 2009-03-29 12:38:27.414 088 13095.61 549.66 57048.06 88888.00 2009-03-29 12:38:28.414 088 13095.61 549.17 57047.57 88888.00 2009-03-29 12:38:29.414 088 13095.35 549.66 57047.82 88888.00 2009-03-29 12:38:30.414 088 13095.87 548.92 57047.33 88888.00 2009-03-29 12:38:31.414 088 13095.35 549.79 57047.45 88888.00 2009-03-29 12:38:32.414 088 13095.87 549.29 57047.82 88888.00 2009-03-29 12:38:33.414 088 13095.35 549.29 57047.33 88888.00 2009-03-29 12:38:34.414 088 13095.35 549.42 57048.06 88888.00 2009-03-29 12:38:35.414 088 13096.00 548.55 57047.70 88888.00 2009-03-29 12:38:36.414 088 13095.48 548.80 57047.82 88888.00 2009-03-29 12:38:37.414 088 13095.87 549.29 57047.70 88888.00 2009-03-29 12:38:38.414 088 13095.22 549.54 57047.09 88888.00 2009-03-29 12:38:39.414 088 13095.87 548.92 57047.82 88888.00 2009-03-29 12:38:40.414 088 13095.61 549.04 57047.82 88888.00 2009-03-29 12:38:41.414 088 13095.74 549.17 57046.96 88888.00 2009-03-29 12:38:42.414 088 13095.87 548.92 57048.06 88888.00 2009-03-29 12:38:43.414 088 13095.48 549.42 57047.82 88888.00 2009-03-29 12:38:44.414 088 13094.96 549.54 57046.84 88888.00 2009-03-29 12:38:45.414 088 13095.09 549.17 57047.33 88888.00 2009-03-29 12:38:46.414 088 13095.22 549.29 57047.57 88888.00 2009-03-29 12:38:47.414 088 13096.52 549.54 57047.70 88888.00 2009-03-29 12:38:48.414 088 13095.74 548.80 57047.45 88888.00 2009-03-29 12:38:49.414 088 13094.83 548.80 57047.82 88888.00 2009-03-29 12:38:50.414 088 13095.48 549.29 57047.21 88888.00 2009-03-29 12:38:51.414 088 13094.83 549.17 57047.82 88888.00 2009-03-29 12:38:52.414 088 13095.48 549.17 57047.45 88888.00 2009-03-29 12:38:53.414 088 13095.09 549.42 57047.21 88888.00 2009-03-29 12:38:54.414 088 13095.09 549.29 57047.94 88888.00 2009-03-29 12:38:55.414 088 13095.74 549.29 57047.82 88888.00 2009-03-29 12:38:56.414 088 13096.00 548.92 57046.96 88888.00 2009-03-29 12:38:57.414 088 13095.61 549.17 57047.57 88888.00 2009-03-29 12:38:58.414 088 13095.35 549.04 57047.82 88888.00 2009-03-29 12:38:59.414 088 13094.57 548.92 57047.70 88888.00 2009-03-29 12:39:00.414 088 13095.09 549.17 57047.57 88888.00 2009-03-29 12:39:01.414 088 13095.35 549.04 57047.21 88888.00 2009-03-29 12:39:02.414 088 13095.35 549.42 57047.45 88888.00 2009-03-29 12:39:03.414 088 13095.35 548.67 57047.33 88888.00 2009-03-29 12:39:04.414 088 13095.35 549.66 57047.33 88888.00 2009-03-29 12:39:05.414 088 13095.61 548.92 57047.21 88888.00 2009-03-29 12:39:06.414 088 13095.48 548.92 57047.82 88888.00 2009-03-29 12:39:07.414 088 13095.35 549.54 57047.57 88888.00 2009-03-29 12:39:08.414 088 13095.61 548.80 57046.96 88888.00 2009-03-29 12:39:09.414 088 13095.09 548.55 57047.21 88888.00 2009-03-29 12:39:10.414 088 13095.48 549.29 57047.45 88888.00 2009-03-29 12:39:11.414 088 13095.22 548.80 57047.57 88888.00 2009-03-29 12:39:12.414 088 13095.35 549.04 57047.21 88888.00 2009-03-29 12:39:13.414 088 13094.96 549.17 57047.33 88888.00 2009-03-29 12:39:14.414 088 13095.09 549.54 57047.94 88888.00 2009-03-29 12:39:15.414 088 13094.83 549.42 57047.82 88888.00 2009-03-29 12:39:16.414 088 13094.70 548.80 57046.96 88888.00 2009-03-29 12:39:17.414 088 13095.35 548.80 57047.09 88888.00 2009-03-29 12:39:18.414 088 13095.61 549.17 57047.57 88888.00 2009-03-29 12:39:19.414 088 13095.35 548.92 57047.70 88888.00 2009-03-29 12:39:20.414 088 13094.44 548.55 57047.70 88888.00 2009-03-29 12:39:21.414 088 13094.96 548.92 57047.21 88888.00 2009-03-29 12:39:22.414 088 13095.74 549.04 57047.33 88888.00 2009-03-29 12:39:23.414 088 13095.35 549.66 57047.21 88888.00 2009-03-29 12:39:24.414 088 13094.96 549.29 57047.21 88888.00 2009-03-29 12:39:25.414 088 13095.22 548.80 57046.96 88888.00 2009-03-29 12:39:26.414 088 13095.35 549.17 57046.96 88888.00 2009-03-29 12:39:27.414 088 13095.48 549.79 57047.82 88888.00 2009-03-29 12:39:28.414 088 13095.74 549.04 57047.70 88888.00 2009-03-29 12:39:29.414 088 13095.22 549.29 57047.70 88888.00 2009-03-29 12:39:30.414 088 13095.48 549.29 57047.94 88888.00 2009-03-29 12:39:31.414 088 13095.74 549.54 57048.06 88888.00 2009-03-29 12:39:32.414 088 13094.96 549.29 57048.06 88888.00 2009-03-29 12:39:33.414 088 13095.48 549.42 57047.70 88888.00 2009-03-29 12:39:34.414 088 13095.22 549.42 57047.45 88888.00 2009-03-29 12:39:35.414 088 13095.87 549.04 57047.82 88888.00 2009-03-29 12:39:36.414 088 13095.61 549.79 57046.96 88888.00 2009-03-29 12:39:37.414 088 13095.09 548.92 57048.06 88888.00 2009-03-29 12:39:38.414 088 13095.74 549.04 57046.72 88888.00 2009-03-29 12:39:39.414 088 13095.22 549.17 57047.33 88888.00 2009-03-29 12:39:40.414 088 13095.09 549.17 57047.21 88888.00 2009-03-29 12:39:41.414 088 13095.35 549.04 57047.21 88888.00 2009-03-29 12:39:42.414 088 13095.87 548.92 57047.94 88888.00 2009-03-29 12:39:43.414 088 13094.96 549.54 57047.09 88888.00 2009-03-29 12:39:44.414 088 13094.70 550.16 57047.82 88888.00 2009-03-29 12:39:45.414 088 13094.57 548.67 57047.70 88888.00 2009-03-29 12:39:46.414 088 13094.70 549.42 57047.33 88888.00 2009-03-29 12:39:47.414 088 13094.96 548.80 57047.57 88888.00 2009-03-29 12:39:48.414 088 13094.83 549.54 57047.33 88888.00 2009-03-29 12:39:49.414 088 13094.96 549.29 57047.70 88888.00 2009-03-29 12:39:50.414 088 13094.31 549.42 57046.96 88888.00 2009-03-29 12:39:51.414 088 13095.35 549.54 57047.57 88888.00 2009-03-29 12:39:52.414 088 13095.87 549.79 57047.70 88888.00 2009-03-29 12:39:53.414 088 13095.35 549.17 57047.82 88888.00 2009-03-29 12:39:54.414 088 13095.48 549.29 57047.94 88888.00 2009-03-29 12:39:55.414 088 13095.35 548.80 57047.57 88888.00 2009-03-29 12:39:56.414 088 13095.22 549.54 57047.21 88888.00 2009-03-29 12:39:57.414 088 13095.22 549.04 57047.82 88888.00 2009-03-29 12:39:58.414 088 13095.74 549.17 57047.70 88888.00 2009-03-29 12:39:59.414 088 13095.48 549.17 57047.33 88888.00 2009-03-29 12:40:00.414 088 13095.09 549.17 57048.06 88888.00 2009-03-29 12:40:01.414 088 13095.87 549.17 57047.94 88888.00 2009-03-29 12:40:02.414 088 13095.48 548.55 57046.96 88888.00 2009-03-29 12:40:03.414 088 13095.22 549.54 57047.33 88888.00 2009-03-29 12:40:04.414 088 13095.35 549.79 57047.70 88888.00 2009-03-29 12:40:05.414 088 13095.74 549.04 57047.57 88888.00 2009-03-29 12:40:06.414 088 13095.35 549.17 57048.19 88888.00 2009-03-29 12:40:07.414 088 13095.48 548.80 57047.57 88888.00 2009-03-29 12:40:08.414 088 13095.22 548.92 57048.06 88888.00 2009-03-29 12:40:09.414 088 13096.52 548.80 57046.96 88888.00 2009-03-29 12:40:10.414 088 13095.87 549.54 57047.70 88888.00 2009-03-29 12:40:11.414 088 13095.48 549.42 57047.70 88888.00 2009-03-29 12:40:12.414 088 13095.74 549.04 57047.94 88888.00 2009-03-29 12:40:13.414 088 13096.13 548.80 57047.57 88888.00 2009-03-29 12:40:14.414 088 13095.87 549.29 57047.82 88888.00 2009-03-29 12:40:15.414 088 13096.26 549.29 57047.45 88888.00 2009-03-29 12:40:16.414 088 13095.48 548.42 57047.94 88888.00 2009-03-29 12:40:17.414 088 13095.35 549.29 57048.43 88888.00 2009-03-29 12:40:18.414 088 13095.35 549.54 57047.70 88888.00 2009-03-29 12:40:19.414 088 13095.74 548.92 57047.21 88888.00 2009-03-29 12:40:20.414 088 13095.48 549.42 57048.06 88888.00 2009-03-29 12:40:21.414 088 13095.61 549.42 57047.57 88888.00 2009-03-29 12:40:22.414 088 13096.00 548.92 57047.45 88888.00 2009-03-29 12:40:23.414 088 13095.22 548.92 57047.70 88888.00 2009-03-29 12:40:24.414 088 13095.35 549.54 57047.33 88888.00 2009-03-29 12:40:25.414 088 13096.26 548.80 57047.82 88888.00 2009-03-29 12:40:26.414 088 13094.44 548.67 57047.82 88888.00 2009-03-29 12:40:27.414 088 13095.87 548.67 57047.70 88888.00 2009-03-29 12:40:28.414 088 13095.48 549.29 57048.19 88888.00 2009-03-29 12:40:29.414 088 13094.83 549.17 57047.09 88888.00 2009-03-29 12:40:30.414 088 13096.00 548.42 57047.57 88888.00 2009-03-29 12:40:31.414 088 13095.61 549.17 57047.82 88888.00 2009-03-29 12:40:32.414 088 13095.48 549.42 57048.06 88888.00 2009-03-29 12:40:33.414 088 13095.74 548.80 57047.57 88888.00 2009-03-29 12:40:34.414 088 13095.61 548.80 57047.45 88888.00 2009-03-29 12:40:35.414 088 13095.09 549.29 57047.57 88888.00 2009-03-29 12:40:36.414 088 13095.48 549.04 57047.82 88888.00 2009-03-29 12:40:37.414 088 13095.61 548.92 57047.57 88888.00 2009-03-29 12:40:38.414 088 13094.70 549.04 57047.94 88888.00 2009-03-29 12:40:39.414 088 13095.09 549.04 57047.82 88888.00 2009-03-29 12:40:40.414 088 13095.48 549.17 57047.33 88888.00 2009-03-29 12:40:41.414 088 13095.35 549.04 57048.06 88888.00 2009-03-29 12:40:42.414 088 13095.61 549.54 57047.45 88888.00 2009-03-29 12:40:43.414 088 13095.22 548.92 57047.57 88888.00 2009-03-29 12:40:44.414 088 13095.22 548.92 57048.19 88888.00 2009-03-29 12:40:45.414 088 13094.96 549.04 57047.70 88888.00 2009-03-29 12:40:46.414 088 13095.35 548.67 57048.06 88888.00 2009-03-29 12:40:47.414 088 13094.96 548.80 57047.33 88888.00 2009-03-29 12:40:48.414 088 13095.87 548.67 57047.94 88888.00 2009-03-29 12:40:49.414 088 13094.70 548.67 57047.70 88888.00 2009-03-29 12:40:50.414 088 13094.44 548.67 57047.21 88888.00 2009-03-29 12:40:51.414 088 13095.48 549.04 57047.57 88888.00 2009-03-29 12:40:52.414 088 13095.35 549.29 57048.19 88888.00 2009-03-29 12:40:53.414 088 13095.48 548.55 57047.94 88888.00 2009-03-29 12:40:54.414 088 13095.22 548.42 57047.57 88888.00 2009-03-29 12:40:55.414 088 13095.09 548.67 57048.19 88888.00 2009-03-29 12:40:56.414 088 13095.61 549.17 57047.70 88888.00 2009-03-29 12:40:57.414 088 13095.48 548.30 57047.70 88888.00 2009-03-29 12:40:58.414 088 13094.96 549.04 57047.94 88888.00 2009-03-29 12:40:59.414 088 13095.61 548.30 57047.33 88888.00 2009-03-29 12:41:00.414 088 13096.00 549.29 57047.33 88888.00 2009-03-29 12:41:01.414 088 13096.00 548.92 57047.33 88888.00 2009-03-29 12:41:02.414 088 13095.22 549.04 57047.70 88888.00 2009-03-29 12:41:03.414 088 13095.48 549.42 57047.09 88888.00 2009-03-29 12:41:04.414 088 13095.09 549.66 57047.21 88888.00 2009-03-29 12:41:05.414 088 13096.39 549.04 57046.96 88888.00 2009-03-29 12:41:06.414 088 13095.74 548.42 57048.19 88888.00 2009-03-29 12:41:07.414 088 13095.35 549.42 57048.19 88888.00 2009-03-29 12:41:08.414 088 13095.87 549.17 57047.09 88888.00 2009-03-29 12:41:09.414 088 13095.22 548.92 57047.57 88888.00 2009-03-29 12:41:10.414 088 13095.48 548.92 57047.94 88888.00 2009-03-29 12:41:11.414 088 13095.74 549.29 57047.70 88888.00 2009-03-29 12:41:12.414 088 13095.87 549.04 57047.45 88888.00 2009-03-29 12:41:13.414 088 13095.87 549.29 57047.82 88888.00 2009-03-29 12:41:14.414 088 13095.35 549.17 57047.82 88888.00 2009-03-29 12:41:15.414 088 13095.22 549.04 57048.06 88888.00 2009-03-29 12:41:16.414 088 13095.48 549.04 57047.45 88888.00 2009-03-29 12:41:17.414 088 13095.48 549.04 57047.70 88888.00 2009-03-29 12:41:18.414 088 13094.83 548.92 57048.06 88888.00 2009-03-29 12:41:19.414 088 13095.09 549.54 57047.70 88888.00 2009-03-29 12:41:20.414 088 13094.96 549.04 57047.82 88888.00 2009-03-29 12:41:21.414 088 13094.96 549.04 57047.94 88888.00 2009-03-29 12:41:22.414 088 13095.48 549.42 57046.72 88888.00 2009-03-29 12:41:23.414 088 13095.74 549.42 57047.70 88888.00 2009-03-29 12:41:24.414 088 13094.57 549.17 57047.57 88888.00 2009-03-29 12:41:25.414 088 13094.96 548.92 57048.19 88888.00 2009-03-29 12:41:26.414 088 13095.22 549.17 57047.45 88888.00 2009-03-29 12:41:27.414 088 13094.44 549.04 57047.70 88888.00 2009-03-29 12:41:28.414 088 13095.61 549.66 57047.45 88888.00 2009-03-29 12:41:29.414 088 13095.48 549.91 57047.82 88888.00 2009-03-29 12:41:30.414 088 13095.35 549.91 57047.82 88888.00 2009-03-29 12:41:31.414 088 13095.61 548.92 57047.57 88888.00 2009-03-29 12:41:32.414 088 13095.35 550.16 57047.09 88888.00 2009-03-29 12:41:33.414 088 13095.48 549.42 57048.19 88888.00 2009-03-29 12:41:34.414 088 13095.48 549.54 57047.45 88888.00 2009-03-29 12:41:35.414 088 13095.22 549.04 57047.57 88888.00 2009-03-29 12:41:36.414 088 13095.09 548.92 57047.33 88888.00 2009-03-29 12:41:37.414 088 13095.35 550.16 57047.33 88888.00 2009-03-29 12:41:38.414 088 13095.22 549.54 57047.33 88888.00 2009-03-29 12:41:39.414 088 13095.22 549.04 57047.21 88888.00 2009-03-29 12:41:40.414 088 13095.48 549.17 57047.45 88888.00 2009-03-29 12:41:41.414 088 13095.48 549.04 57047.45 88888.00 2009-03-29 12:41:42.414 088 13095.74 549.04 57047.57 88888.00 2009-03-29 12:41:43.414 088 13095.35 549.42 57046.47 88888.00 2009-03-29 12:41:44.414 088 13096.26 548.80 57047.57 88888.00 2009-03-29 12:41:45.414 088 13095.48 549.04 57047.33 88888.00 2009-03-29 12:41:46.414 088 13095.48 549.17 57046.96 88888.00 2009-03-29 12:41:47.414 088 13095.09 548.80 57047.45 88888.00 2009-03-29 12:41:48.414 088 13095.22 548.80 57046.96 88888.00 2009-03-29 12:41:49.414 088 13095.09 548.92 57047.45 88888.00 2009-03-29 12:41:50.414 088 13095.61 548.55 57047.82 88888.00 2009-03-29 12:41:51.414 088 13094.96 549.29 57048.19 88888.00 2009-03-29 12:41:52.414 088 13095.09 549.42 57047.57 88888.00 2009-03-29 12:41:53.414 088 13094.96 549.04 57047.45 88888.00 2009-03-29 12:41:54.414 088 13095.74 549.54 57047.82 88888.00 2009-03-29 12:41:55.414 088 13095.22 550.03 57047.33 88888.00 2009-03-29 12:41:56.414 088 13095.35 550.03 57047.45 88888.00 2009-03-29 12:41:57.414 088 13095.35 549.17 57047.09 88888.00 2009-03-29 12:41:58.414 088 13094.44 549.42 57047.33 88888.00 2009-03-29 12:41:59.414 088 13095.22 549.42 57047.70 88888.00 2009-03-29 12:42:00.414 088 13095.35 549.17 57047.33 88888.00 2009-03-29 12:42:01.414 088 13095.48 549.29 57047.57 88888.00 2009-03-29 12:42:02.414 088 13095.35 549.66 57047.21 88888.00 2009-03-29 12:42:03.414 088 13094.96 549.79 57047.82 88888.00 2009-03-29 12:42:04.414 088 13095.74 550.28 57047.09 88888.00 2009-03-29 12:42:05.414 088 13095.61 549.66 57047.45 88888.00 2009-03-29 12:42:06.414 088 13095.09 549.17 57047.33 88888.00 2009-03-29 12:42:07.414 088 13094.96 549.17 57047.33 88888.00 2009-03-29 12:42:08.414 088 13095.61 549.29 57047.09 88888.00 2009-03-29 12:42:09.414 088 13096.26 548.80 57047.82 88888.00 2009-03-29 12:42:10.414 088 13095.22 548.92 57047.57 88888.00 2009-03-29 12:42:11.414 088 13095.74 549.04 57046.84 88888.00 2009-03-29 12:42:12.414 088 13096.00 549.42 57047.57 88888.00 2009-03-29 12:42:13.414 088 13095.74 548.92 57047.57 88888.00 2009-03-29 12:42:14.414 088 13095.22 549.04 57047.45 88888.00 2009-03-29 12:42:15.414 088 13095.22 548.92 57047.70 88888.00 2009-03-29 12:42:16.414 088 13096.13 549.79 57048.06 88888.00 2009-03-29 12:42:17.414 088 13096.26 549.79 57047.21 88888.00 2009-03-29 12:42:18.414 088 13095.09 549.66 57047.33 88888.00 2009-03-29 12:42:19.414 088 13095.35 549.91 57047.21 88888.00 2009-03-29 12:42:20.414 088 13095.61 549.42 57047.57 88888.00 2009-03-29 12:42:21.414 088 13096.52 549.66 57047.45 88888.00 2009-03-29 12:42:22.414 088 13095.22 549.17 57047.70 88888.00 2009-03-29 12:42:23.414 088 13095.61 550.28 57047.70 88888.00 2009-03-29 12:42:24.414 088 13095.35 549.42 57047.33 88888.00 2009-03-29 12:42:25.414 088 13095.87 550.03 57047.57 88888.00 2009-03-29 12:42:26.414 088 13094.96 549.66 57047.82 88888.00 2009-03-29 12:42:27.414 088 13096.13 550.03 57047.21 88888.00 2009-03-29 12:42:28.414 088 13095.87 550.16 57047.82 88888.00 2009-03-29 12:42:29.414 088 13095.48 549.04 57047.21 88888.00 2009-03-29 12:42:30.414 088 13095.09 549.29 57047.70 88888.00 2009-03-29 12:42:31.414 088 13095.61 549.79 57047.70 88888.00 2009-03-29 12:42:32.414 088 13095.22 548.92 57047.70 88888.00 2009-03-29 12:42:33.414 088 13095.48 549.17 57048.19 88888.00 2009-03-29 12:42:34.414 088 13095.22 549.42 57047.70 88888.00 2009-03-29 12:42:35.414 088 13095.61 549.91 57046.96 88888.00 2009-03-29 12:42:36.414 088 13095.09 549.29 57047.21 88888.00 2009-03-29 12:42:37.414 088 13095.22 549.54 57047.45 88888.00 2009-03-29 12:42:38.414 088 13095.61 548.67 57048.06 88888.00 2009-03-29 12:42:39.414 088 13095.22 549.42 57047.33 88888.00 2009-03-29 12:42:40.414 088 13094.83 550.03 57047.82 88888.00 2009-03-29 12:42:41.414 088 13095.09 549.54 57047.21 88888.00 2009-03-29 12:42:42.414 088 13095.09 549.42 57047.70 88888.00 2009-03-29 12:42:43.414 088 13094.83 549.66 57047.82 88888.00 2009-03-29 12:42:44.414 088 13094.96 549.29 57047.33 88888.00 2009-03-29 12:42:45.414 088 13096.00 549.91 57047.21 88888.00 2009-03-29 12:42:46.414 088 13096.00 549.66 57047.94 88888.00 2009-03-29 12:42:47.414 088 13095.09 549.54 57048.31 88888.00 2009-03-29 12:42:48.414 088 13095.09 548.55 57047.45 88888.00 2009-03-29 12:42:49.414 088 13095.35 548.92 57047.57 88888.00 2009-03-29 12:42:50.414 088 13095.22 549.17 57047.57 88888.00 2009-03-29 12:42:51.414 088 13095.48 549.17 57047.45 88888.00 2009-03-29 12:42:52.414 088 13095.48 549.54 57047.57 88888.00 2009-03-29 12:42:53.414 088 13095.87 549.54 57047.45 88888.00 2009-03-29 12:42:54.414 088 13096.13 549.54 57047.94 88888.00 2009-03-29 12:42:55.414 088 13096.00 549.29 57047.94 88888.00 2009-03-29 12:42:56.414 088 13095.74 549.17 57047.70 88888.00 2009-03-29 12:42:57.414 088 13095.74 549.91 57047.70 88888.00 2009-03-29 12:42:58.414 088 13095.87 548.80 57046.72 88888.00 2009-03-29 12:42:59.414 088 13095.61 549.29 57047.21 88888.00 2009-03-29 12:43:00.414 088 13095.87 549.42 57047.45 88888.00 2009-03-29 12:43:01.414 088 13095.61 549.54 57047.57 88888.00 2009-03-29 12:43:02.414 088 13095.22 549.91 57047.57 88888.00 2009-03-29 12:43:03.414 088 13095.61 549.42 57047.57 88888.00 2009-03-29 12:43:04.414 088 13095.35 549.17 57047.57 88888.00 2009-03-29 12:43:05.414 088 13095.74 549.42 57047.94 88888.00 2009-03-29 12:43:06.414 088 13095.87 549.42 57047.45 88888.00 2009-03-29 12:43:07.414 088 13095.48 549.54 57047.94 88888.00 2009-03-29 12:43:08.414 088 13095.48 549.17 57047.82 88888.00 2009-03-29 12:43:09.414 088 13096.13 548.67 57047.21 88888.00 2009-03-29 12:43:10.414 088 13096.00 549.04 57047.57 88888.00 2009-03-29 12:43:11.414 088 13095.61 549.54 57048.19 88888.00 2009-03-29 12:43:12.414 088 13096.13 549.42 57048.19 88888.00 2009-03-29 12:43:13.414 088 13095.35 550.03 57047.57 88888.00 2009-03-29 12:43:14.414 088 13094.96 550.28 57048.43 88888.00 2009-03-29 12:43:15.414 088 13096.13 550.03 57047.82 88888.00 2009-03-29 12:43:16.414 088 13095.61 549.79 57047.82 88888.00 2009-03-29 12:43:17.414 088 13095.48 549.66 57047.45 88888.00 2009-03-29 12:43:18.414 088 13095.35 549.54 57047.70 88888.00 2009-03-29 12:43:19.414 088 13094.96 549.91 57047.45 88888.00 2009-03-29 12:43:20.414 088 13095.48 549.42 57047.70 88888.00 2009-03-29 12:43:21.414 088 13095.61 550.28 57047.57 88888.00 2009-03-29 12:43:22.414 088 13095.74 549.91 57047.94 88888.00 2009-03-29 12:43:23.414 088 13095.48 549.91 57047.94 88888.00 2009-03-29 12:43:24.414 088 13095.35 549.42 57047.82 88888.00 2009-03-29 12:43:25.414 088 13095.61 549.42 57047.45 88888.00 2009-03-29 12:43:26.414 088 13094.70 550.28 57047.70 88888.00 2009-03-29 12:43:27.414 088 13095.87 549.54 57047.82 88888.00 2009-03-29 12:43:28.414 088 13095.48 550.28 57047.21 88888.00 2009-03-29 12:43:29.414 088 13096.00 549.66 57047.70 88888.00 2009-03-29 12:43:30.414 088 13095.09 550.16 57047.33 88888.00 2009-03-29 12:43:31.414 088 13095.35 549.54 57048.19 88888.00 2009-03-29 12:43:32.414 088 13095.09 550.41 57048.06 88888.00 2009-03-29 12:43:33.414 088 13095.09 549.54 57047.21 88888.00 2009-03-29 12:43:34.414 088 13095.74 550.03 57047.94 88888.00 2009-03-29 12:43:35.414 088 13095.74 549.66 57047.82 88888.00 2009-03-29 12:43:36.414 088 13095.48 549.29 57048.06 88888.00 2009-03-29 12:43:37.414 088 13095.48 549.66 57048.06 88888.00 2009-03-29 12:43:38.414 088 13095.48 549.42 57047.57 88888.00 2009-03-29 12:43:39.414 088 13095.35 549.79 57048.06 88888.00 2009-03-29 12:43:40.414 088 13095.74 549.42 57047.21 88888.00 2009-03-29 12:43:41.414 088 13095.74 550.03 57048.43 88888.00 2009-03-29 12:43:42.414 088 13095.35 549.04 57048.19 88888.00 2009-03-29 12:43:43.414 088 13096.00 549.42 57047.45 88888.00 2009-03-29 12:43:44.414 088 13096.39 549.66 57047.57 88888.00 2009-03-29 12:43:45.414 088 13096.00 548.67 57048.06 88888.00 2009-03-29 12:43:46.414 088 13095.74 550.41 57047.70 88888.00 2009-03-29 12:43:47.414 088 13096.26 549.42 57047.94 88888.00 2009-03-29 12:43:48.414 088 13095.74 549.29 57048.43 88888.00 2009-03-29 12:43:49.414 088 13096.52 549.42 57047.45 88888.00 2009-03-29 12:43:50.414 088 13095.61 550.03 57047.57 88888.00 2009-03-29 12:43:51.414 088 13096.26 549.54 57047.57 88888.00 2009-03-29 12:43:52.414 088 13095.74 549.29 57047.82 88888.00 2009-03-29 12:43:53.414 088 13095.74 549.42 57047.94 88888.00 2009-03-29 12:43:54.414 088 13096.00 549.29 57047.57 88888.00 2009-03-29 12:43:55.414 088 13096.13 548.67 57046.60 88888.00 2009-03-29 12:43:56.414 088 13096.00 549.04 57047.82 88888.00 2009-03-29 12:43:57.414 088 13096.13 548.92 57047.94 88888.00 2009-03-29 12:43:58.414 088 13096.13 549.66 57048.31 88888.00 2009-03-29 12:43:59.414 088 13096.00 549.17 57047.82 88888.00 2009-03-29 12:44:00.414 088 13096.26 549.29 57048.19 88888.00 2009-03-29 12:44:01.414 088 13095.87 549.17 57047.21 88888.00 2009-03-29 12:44:02.414 088 13095.87 549.54 57047.21 88888.00 2009-03-29 12:44:03.414 088 13096.39 549.66 57047.45 88888.00 2009-03-29 12:44:04.414 088 13096.65 549.42 57048.19 88888.00 2009-03-29 12:44:05.414 088 13096.13 549.66 57047.94 88888.00 2009-03-29 12:44:06.414 088 13096.13 549.66 57047.94 88888.00 2009-03-29 12:44:07.414 088 13095.74 548.80 57047.33 88888.00 2009-03-29 12:44:08.414 088 13095.74 549.42 57048.06 88888.00 2009-03-29 12:44:09.414 088 13095.74 549.66 57047.09 88888.00 2009-03-29 12:44:10.414 088 13095.35 549.29 57047.45 88888.00 2009-03-29 12:44:11.414 088 13095.09 550.03 57048.31 88888.00 2009-03-29 12:44:12.414 088 13095.87 548.92 57047.70 88888.00 2009-03-29 12:44:13.414 088 13095.61 549.04 57047.33 88888.00 2009-03-29 12:44:14.414 088 13095.74 549.17 57047.21 88888.00 2009-03-29 12:44:15.414 088 13095.48 548.92 57048.31 88888.00 2009-03-29 12:44:16.414 088 13096.13 549.04 57047.82 88888.00 2009-03-29 12:44:17.414 088 13095.22 549.42 57047.82 88888.00 2009-03-29 12:44:18.414 088 13095.35 549.29 57047.82 88888.00 2009-03-29 12:44:19.414 088 13095.61 548.92 57047.94 88888.00 2009-03-29 12:44:20.414 088 13094.96 549.17 57047.57 88888.00 2009-03-29 12:44:21.414 088 13095.61 548.67 57047.33 88888.00 2009-03-29 12:44:22.414 088 13094.96 549.04 57047.70 88888.00 2009-03-29 12:44:23.414 088 13095.48 548.80 57047.33 88888.00 2009-03-29 12:44:24.414 088 13095.48 549.42 57047.94 88888.00 2009-03-29 12:44:25.414 088 13095.35 549.04 57047.82 88888.00 2009-03-29 12:44:26.414 088 13095.35 549.66 57046.96 88888.00 2009-03-29 12:44:27.414 088 13094.83 548.92 57047.45 88888.00 2009-03-29 12:44:28.414 088 13094.83 549.04 57047.45 88888.00 2009-03-29 12:44:29.414 088 13095.35 549.29 57048.31 88888.00 2009-03-29 12:44:30.414 088 13095.35 549.29 57047.33 88888.00 2009-03-29 12:44:31.414 088 13095.09 549.42 57047.70 88888.00 2009-03-29 12:44:32.414 088 13095.48 549.29 57046.96 88888.00 2009-03-29 12:44:33.414 088 13095.35 549.54 57047.82 88888.00 2009-03-29 12:44:34.414 088 13095.09 549.42 57047.70 88888.00 2009-03-29 12:44:35.414 088 13095.35 548.30 57047.33 88888.00 2009-03-29 12:44:36.414 088 13095.22 548.92 57047.33 88888.00 2009-03-29 12:44:37.414 088 13095.22 548.42 57047.57 88888.00 2009-03-29 12:44:38.414 088 13095.35 548.67 57047.82 88888.00 2009-03-29 12:44:39.414 088 13095.22 548.67 57047.70 88888.00 2009-03-29 12:44:40.414 088 13095.35 548.55 57046.84 88888.00 2009-03-29 12:44:41.414 088 13095.35 549.29 57047.70 88888.00 2009-03-29 12:44:42.414 088 13095.35 549.54 57047.33 88888.00 2009-03-29 12:44:43.414 088 13094.96 548.92 57047.82 88888.00 2009-03-29 12:44:44.414 088 13095.35 549.17 57047.33 88888.00 2009-03-29 12:44:45.414 088 13095.35 548.42 57047.57 88888.00 2009-03-29 12:44:46.414 088 13094.96 549.79 57048.06 88888.00 2009-03-29 12:44:47.414 088 13094.83 548.80 57047.57 88888.00 2009-03-29 12:44:48.414 088 13095.09 548.80 57047.57 88888.00 2009-03-29 12:44:49.414 088 13095.35 548.67 57047.70 88888.00 2009-03-29 12:44:50.414 088 13095.35 548.55 57047.57 88888.00 2009-03-29 12:44:51.414 088 13095.48 548.92 57047.09 88888.00 2009-03-29 12:44:52.414 088 13094.96 548.42 57047.45 88888.00 2009-03-29 12:44:53.414 088 13095.61 548.67 57046.72 88888.00 2009-03-29 12:44:54.414 088 13094.83 548.42 57047.94 88888.00 2009-03-29 12:44:55.414 088 13095.35 548.67 57047.57 88888.00 2009-03-29 12:44:56.414 088 13095.35 548.18 57047.33 88888.00 2009-03-29 12:44:57.414 088 13095.35 548.80 57047.21 88888.00 2009-03-29 12:44:58.414 088 13095.61 548.92 57047.45 88888.00 2009-03-29 12:44:59.414 088 13095.35 548.55 57047.09 88888.00 2009-03-29 12:45:00.414 088 13095.74 548.42 57047.21 88888.00 2009-03-29 12:45:01.414 088 13095.35 548.55 57048.19 88888.00 2009-03-29 12:45:02.414 088 13095.48 548.67 57047.21 88888.00 2009-03-29 12:45:03.414 088 13095.48 548.30 57047.82 88888.00 2009-03-29 12:45:04.414 088 13095.61 548.42 57047.70 88888.00 2009-03-29 12:45:05.414 088 13095.48 548.18 57047.82 88888.00 2009-03-29 12:45:06.414 088 13094.83 548.05 57047.33 88888.00 2009-03-29 12:45:07.414 088 13095.48 548.80 57046.96 88888.00 2009-03-29 12:45:08.414 088 13095.74 548.67 57047.21 88888.00 2009-03-29 12:45:09.414 088 13095.61 548.67 57047.33 88888.00 2009-03-29 12:45:10.414 088 13095.22 548.67 57047.21 88888.00 2009-03-29 12:45:11.414 088 13096.52 549.29 57047.33 88888.00 2009-03-29 12:45:12.414 088 13095.48 548.30 57047.21 88888.00 2009-03-29 12:45:13.414 088 13095.09 548.92 57047.70 88888.00 2009-03-29 12:45:14.414 088 13095.87 548.55 57047.57 88888.00 2009-03-29 12:45:15.414 088 13095.48 549.04 57047.21 88888.00 2009-03-29 12:45:16.414 088 13095.61 548.67 57047.45 88888.00 2009-03-29 12:45:17.414 088 13095.35 549.04 57047.70 88888.00 2009-03-29 12:45:18.414 088 13095.48 548.55 57047.57 88888.00 2009-03-29 12:45:19.414 088 13094.96 548.42 57047.21 88888.00 2009-03-29 12:45:20.414 088 13095.74 548.55 57047.09 88888.00 2009-03-29 12:45:21.414 088 13095.09 548.80 57047.94 88888.00 2009-03-29 12:45:22.414 088 13095.35 548.55 57046.84 88888.00 2009-03-29 12:45:23.414 088 13095.61 549.17 57047.94 88888.00 2009-03-29 12:45:24.414 088 13095.09 548.55 57048.06 88888.00 2009-03-29 12:45:25.414 088 13095.35 549.66 57048.06 88888.00 2009-03-29 12:45:26.414 088 13095.61 549.17 57047.45 88888.00 2009-03-29 12:45:27.414 088 13095.48 548.92 57047.33 88888.00 2009-03-29 12:45:28.414 088 13095.74 549.29 57047.33 88888.00 2009-03-29 12:45:29.414 088 13095.35 548.42 57047.09 88888.00 2009-03-29 12:45:30.414 088 13094.96 548.92 57047.94 88888.00 2009-03-29 12:45:31.414 088 13095.09 549.04 57047.94 88888.00 2009-03-29 12:45:32.414 088 13094.57 548.80 57047.21 88888.00 2009-03-29 12:45:33.414 088 13095.48 549.04 57047.21 88888.00 2009-03-29 12:45:34.414 088 13095.35 548.67 57047.57 88888.00 2009-03-29 12:45:35.414 088 13094.83 548.92 57048.06 88888.00 2009-03-29 12:45:36.414 088 13095.61 548.92 57047.45 88888.00 2009-03-29 12:45:37.414 088 13095.48 548.55 57046.72 88888.00 2009-03-29 12:45:38.414 088 13095.48 548.42 57047.82 88888.00 2009-03-29 12:45:39.414 088 13095.22 548.55 57047.33 88888.00 2009-03-29 12:45:40.414 088 13095.35 549.17 57047.09 88888.00 2009-03-29 12:45:41.414 088 13095.48 548.55 57047.57 88888.00 2009-03-29 12:45:42.414 088 13095.09 548.42 57048.19 88888.00 2009-03-29 12:45:43.414 088 13095.74 548.42 57047.70 88888.00 2009-03-29 12:45:44.414 088 13095.22 548.67 57047.21 88888.00 2009-03-29 12:45:45.414 088 13095.35 549.54 57046.60 88888.00 2009-03-29 12:45:46.414 088 13094.96 548.92 57047.09 88888.00 2009-03-29 12:45:47.414 088 13095.48 549.04 57047.09 88888.00 2009-03-29 12:45:48.414 088 13095.35 548.30 57047.57 88888.00 2009-03-29 12:45:49.414 088 13094.96 548.67 57047.45 88888.00 2009-03-29 12:45:50.414 088 13095.61 548.80 57046.84 88888.00 2009-03-29 12:45:51.414 088 13094.83 548.80 57047.45 88888.00 2009-03-29 12:45:52.414 088 13095.35 548.55 57047.45 88888.00 2009-03-29 12:45:53.414 088 13096.39 549.04 57047.33 88888.00 2009-03-29 12:45:54.414 088 13095.48 548.67 57047.21 88888.00 2009-03-29 12:45:55.414 088 13095.48 548.92 57046.60 88888.00 2009-03-29 12:45:56.414 088 13095.35 548.55 57048.43 88888.00 2009-03-29 12:45:57.414 088 13095.74 548.42 57047.45 88888.00 2009-03-29 12:45:58.414 088 13095.48 548.80 57047.70 88888.00 2009-03-29 12:45:59.414 088 13095.61 548.80 57046.96 88888.00 2009-03-29 12:46:00.414 088 13096.52 548.67 57047.94 88888.00 2009-03-29 12:46:01.414 088 13095.74 548.92 57047.45 88888.00 2009-03-29 12:46:02.414 088 13095.09 548.42 57047.82 88888.00 2009-03-29 12:46:03.414 088 13095.61 548.92 57047.21 88888.00 2009-03-29 12:46:04.414 088 13095.35 548.67 57046.96 88888.00 2009-03-29 12:46:05.414 088 13095.48 548.42 57047.70 88888.00 2009-03-29 12:46:06.414 088 13094.96 548.92 57047.21 88888.00 2009-03-29 12:46:07.414 088 13095.48 548.42 57047.33 88888.00 2009-03-29 12:46:08.414 088 13095.22 549.04 57047.33 88888.00 2009-03-29 12:46:09.414 088 13095.61 548.80 57047.45 88888.00 2009-03-29 12:46:10.414 088 13094.31 548.55 57047.33 88888.00 2009-03-29 12:46:11.414 088 13095.09 548.30 57046.96 88888.00 2009-03-29 12:46:12.414 088 13094.96 548.55 57046.72 88888.00 2009-03-29 12:46:13.414 088 13094.96 548.80 57046.72 88888.00 2009-03-29 12:46:14.414 088 13095.22 548.92 57047.45 88888.00 2009-03-29 12:46:15.414 088 13096.00 548.05 57047.09 88888.00 2009-03-29 12:46:16.414 088 13094.83 548.42 57046.72 88888.00 2009-03-29 12:46:17.414 088 13095.35 548.42 57047.45 88888.00 2009-03-29 12:46:18.414 088 13094.44 548.42 57047.21 88888.00 2009-03-29 12:46:19.414 088 13095.61 548.92 57046.84 88888.00 2009-03-29 12:46:20.414 088 13095.35 547.81 57046.84 88888.00 2009-03-29 12:46:21.414 088 13095.35 548.05 57047.09 88888.00 2009-03-29 12:46:22.414 088 13094.83 548.67 57046.96 88888.00 2009-03-29 12:46:23.414 088 13094.57 547.93 57046.84 88888.00 2009-03-29 12:46:24.414 088 13095.22 548.05 57047.57 88888.00 2009-03-29 12:46:25.414 088 13095.09 548.30 57047.21 88888.00 2009-03-29 12:46:26.414 088 13094.70 547.68 57047.33 88888.00 2009-03-29 12:46:27.414 088 13095.48 548.05 57047.33 88888.00 2009-03-29 12:46:28.414 088 13095.09 549.04 57047.09 88888.00 2009-03-29 12:46:29.414 088 13094.96 547.93 57047.21 88888.00 2009-03-29 12:46:30.414 088 13094.83 548.92 57047.45 88888.00 2009-03-29 12:46:31.414 088 13095.09 548.05 57046.84 88888.00 2009-03-29 12:46:32.414 088 13094.83 547.81 57047.82 88888.00 2009-03-29 12:46:33.414 088 13095.09 547.56 57047.45 88888.00 2009-03-29 12:46:34.414 088 13094.57 548.55 57047.45 88888.00 2009-03-29 12:46:35.414 088 13094.83 548.30 57047.70 88888.00 2009-03-29 12:46:36.414 088 13094.57 548.18 57047.45 88888.00 2009-03-29 12:46:37.414 088 13094.57 548.18 57047.09 88888.00 2009-03-29 12:46:38.414 088 13094.44 547.93 57047.09 88888.00 2009-03-29 12:46:39.414 088 13095.22 548.18 57046.84 88888.00 2009-03-29 12:46:40.414 088 13094.57 548.55 57047.45 88888.00 2009-03-29 12:46:41.414 088 13094.83 548.05 57046.84 88888.00 2009-03-29 12:46:42.414 088 13094.18 547.93 57046.84 88888.00 2009-03-29 12:46:43.414 088 13094.96 548.05 57047.09 88888.00 2009-03-29 12:46:44.414 088 13095.09 547.81 57046.96 88888.00 2009-03-29 12:46:45.414 088 13093.27 548.18 57046.72 88888.00 2009-03-29 12:46:46.414 088 13094.70 548.42 57047.33 88888.00 2009-03-29 12:46:47.414 088 13094.70 547.43 57047.33 88888.00 2009-03-29 12:46:48.414 088 13093.79 548.67 57047.21 88888.00 2009-03-29 12:46:49.414 088 13094.31 548.42 57047.09 88888.00 2009-03-29 12:46:50.414 088 13094.18 548.30 57046.84 88888.00 2009-03-29 12:46:51.414 088 13094.57 548.05 57047.21 88888.00 2009-03-29 12:46:52.414 088 13094.83 548.67 57046.60 88888.00 2009-03-29 12:46:53.414 088 13094.18 548.42 57046.84 88888.00 2009-03-29 12:46:54.414 088 13094.31 548.18 57046.72 88888.00 2009-03-29 12:46:55.414 088 13094.31 548.30 57046.72 88888.00 2009-03-29 12:46:56.414 088 13094.70 548.92 57046.47 88888.00 2009-03-29 12:46:57.414 088 13094.96 548.67 57046.60 88888.00 2009-03-29 12:46:58.414 088 13094.18 548.67 57046.96 88888.00 2009-03-29 12:46:59.414 088 13094.57 547.68 57046.96 88888.00 2009-03-29 12:47:00.414 088 13094.44 548.42 57046.35 88888.00 2009-03-29 12:47:01.414 088 13094.70 548.67 57046.23 88888.00 2009-03-29 12:47:02.414 088 13094.57 548.42 57046.60 88888.00 2009-03-29 12:47:03.414 088 13095.61 548.80 57046.60 88888.00 2009-03-29 12:47:04.414 088 13094.96 548.55 57046.47 88888.00 2009-03-29 12:47:05.414 088 13093.92 548.30 57047.33 88888.00 2009-03-29 12:47:06.414 088 13095.09 548.55 57046.84 88888.00 2009-03-29 12:47:07.414 088 13094.83 548.67 57046.72 88888.00 2009-03-29 12:47:08.414 088 13094.96 548.42 57046.84 88888.00 2009-03-29 12:47:09.414 088 13095.09 548.67 57046.96 88888.00 2009-03-29 12:47:10.414 088 13094.05 548.18 57047.09 88888.00 2009-03-29 12:47:11.414 088 13094.83 548.18 57047.33 88888.00 2009-03-29 12:47:12.414 088 13094.57 549.04 57046.60 88888.00 2009-03-29 12:47:13.414 088 13094.57 548.55 57046.96 88888.00 2009-03-29 12:47:14.414 088 13094.83 549.54 57046.72 88888.00 2009-03-29 12:47:15.414 088 13094.70 548.67 57045.86 88888.00 2009-03-29 12:47:16.414 088 13094.70 548.42 57047.09 88888.00 2009-03-29 12:47:17.414 088 13094.44 548.67 57046.72 88888.00 2009-03-29 12:47:18.414 088 13095.35 548.30 57046.47 88888.00 2009-03-29 12:47:19.414 088 13095.35 548.80 57047.09 88888.00 2009-03-29 12:47:20.414 088 13094.31 548.67 57046.60 88888.00 2009-03-29 12:47:21.414 088 13094.18 549.04 57046.23 88888.00 2009-03-29 12:47:22.414 088 13095.09 548.80 57046.72 88888.00 2009-03-29 12:47:23.414 088 13094.70 549.17 57046.11 88888.00 2009-03-29 12:47:24.414 088 13094.57 549.42 57047.21 88888.00 2009-03-29 12:47:25.414 088 13094.57 549.42 57046.84 88888.00 2009-03-29 12:47:26.413 088 13094.57 549.66 57047.33 88888.00 2009-03-29 12:47:27.413 088 13095.74 549.04 57047.21 88888.00 2009-03-29 12:47:28.413 088 13094.57 548.80 57046.60 88888.00 2009-03-29 12:47:29.413 088 13094.57 549.29 57046.96 88888.00 2009-03-29 12:47:30.413 088 13095.09 549.42 57047.82 88888.00 2009-03-29 12:47:31.413 088 13095.61 549.17 57047.21 88888.00 2009-03-29 12:47:32.413 088 13094.83 549.42 57047.21 88888.00 2009-03-29 12:47:33.413 088 13095.09 549.66 57046.96 88888.00 2009-03-29 12:47:34.413 088 13094.70 549.17 57047.45 88888.00 2009-03-29 12:47:35.413 088 13095.22 549.17 57046.96 88888.00 2009-03-29 12:47:36.413 088 13095.09 549.54 57046.84 88888.00 2009-03-29 12:47:37.413 088 13094.96 549.29 57046.96 88888.00 2009-03-29 12:47:38.413 088 13095.35 549.42 57046.84 88888.00 2009-03-29 12:47:39.413 088 13095.22 549.66 57047.21 88888.00 2009-03-29 12:47:40.413 088 13094.96 549.29 57047.33 88888.00 2009-03-29 12:47:41.413 088 13094.05 549.79 57047.21 88888.00 2009-03-29 12:47:42.413 088 13095.09 549.42 57046.72 88888.00 2009-03-29 12:47:43.413 088 13094.70 550.16 57046.96 88888.00 2009-03-29 12:47:44.413 088 13095.48 549.54 57047.09 88888.00 2009-03-29 12:47:45.413 088 13094.57 549.91 57046.60 88888.00 2009-03-29 12:47:46.413 088 13095.61 549.29 57047.82 88888.00 2009-03-29 12:47:47.413 088 13094.96 549.54 57047.09 88888.00 2009-03-29 12:47:48.413 088 13095.22 550.03 57046.96 88888.00 2009-03-29 12:47:49.413 088 13094.70 549.54 57046.72 88888.00 2009-03-29 12:47:50.413 088 13094.96 549.04 57046.84 88888.00 2009-03-29 12:47:51.413 088 13094.96 549.79 57046.84 88888.00 2009-03-29 12:47:52.413 088 13094.44 549.79 57047.09 88888.00 2009-03-29 12:47:53.413 088 13094.70 549.91 57047.33 88888.00 2009-03-29 12:47:54.413 088 13094.83 549.91 57047.09 88888.00 2009-03-29 12:47:55.413 088 13094.44 549.54 57046.35 88888.00 2009-03-29 12:47:56.413 088 13094.96 549.66 57046.60 88888.00 2009-03-29 12:47:57.413 088 13094.96 549.66 57046.60 88888.00 2009-03-29 12:47:58.413 088 13095.09 549.54 57047.09 88888.00 2009-03-29 12:47:59.413 088 13095.22 549.42 57047.21 88888.00 2009-03-29 12:48:00.413 088 13095.35 549.04 57047.21 88888.00 2009-03-29 12:48:01.413 088 13095.09 549.91 57047.21 88888.00 2009-03-29 12:48:02.413 088 13095.22 549.29 57046.84 88888.00 2009-03-29 12:48:03.413 088 13095.22 550.03 57047.57 88888.00 2009-03-29 12:48:04.413 088 13095.09 549.66 57047.57 88888.00 2009-03-29 12:48:05.413 088 13095.48 549.79 57047.57 88888.00 2009-03-29 12:48:06.413 088 13095.74 549.91 57047.33 88888.00 2009-03-29 12:48:07.413 088 13095.35 550.03 57047.94 88888.00 2009-03-29 12:48:08.413 088 13095.22 549.42 57047.70 88888.00 2009-03-29 12:48:09.413 088 13095.09 549.42 57047.33 88888.00 2009-03-29 12:48:10.413 088 13095.35 549.42 57046.96 88888.00 2009-03-29 12:48:11.413 088 13095.22 549.79 57047.09 88888.00 2009-03-29 12:48:12.413 088 13096.13 549.66 57047.09 88888.00 2009-03-29 12:48:13.413 088 13095.09 550.28 57047.45 88888.00 2009-03-29 12:48:14.413 088 13095.48 550.03 57047.57 88888.00 2009-03-29 12:48:15.413 088 13095.09 549.42 57047.57 88888.00 2009-03-29 12:48:16.413 088 13094.96 549.17 57047.45 88888.00 2009-03-29 12:48:17.413 088 13095.09 549.79 57047.82 88888.00 2009-03-29 12:48:18.413 088 13094.57 549.54 57047.70 88888.00 2009-03-29 12:48:19.413 088 13094.96 549.91 57047.33 88888.00 2009-03-29 12:48:20.413 088 13095.48 549.91 57047.21 88888.00 2009-03-29 12:48:21.413 088 13094.83 550.16 57047.57 88888.00 2009-03-29 12:48:22.413 088 13095.61 550.03 57046.60 88888.00 2009-03-29 12:48:23.413 088 13094.70 549.17 57046.84 88888.00 2009-03-29 12:48:24.413 088 13095.22 549.66 57047.09 88888.00 2009-03-29 12:48:25.413 088 13095.74 549.79 57047.33 88888.00 2009-03-29 12:48:26.413 088 13095.35 549.29 57047.57 88888.00 2009-03-29 12:48:27.413 088 13094.83 550.28 57046.84 88888.00 2009-03-29 12:48:28.413 088 13095.61 550.28 57047.45 88888.00 2009-03-29 12:48:29.413 088 13095.22 549.79 57047.70 88888.00 2009-03-29 12:48:30.413 088 13095.09 549.54 57048.06 88888.00 2009-03-29 12:48:31.413 088 13095.35 550.03 57047.33 88888.00 2009-03-29 12:48:32.413 088 13095.35 549.17 57046.84 88888.00 2009-03-29 12:48:33.413 088 13094.31 549.79 57047.33 88888.00 2009-03-29 12:48:34.413 088 13095.22 550.16 57047.82 88888.00 2009-03-29 12:48:35.413 088 13095.22 549.29 57047.82 88888.00 2009-03-29 12:48:36.413 088 13095.48 549.29 57047.21 88888.00 2009-03-29 12:48:37.413 088 13094.96 549.29 57046.96 88888.00 2009-03-29 12:48:38.413 088 13095.09 549.66 57047.21 88888.00 2009-03-29 12:48:39.413 088 13095.09 550.41 57046.35 88888.00 2009-03-29 12:48:40.413 088 13095.09 549.17 57047.82 88888.00 2009-03-29 12:48:41.413 088 13094.83 549.42 57047.33 88888.00 2009-03-29 12:48:42.413 088 13095.09 549.42 57048.06 88888.00 2009-03-29 12:48:43.413 088 13094.96 549.42 57046.84 88888.00 2009-03-29 12:48:44.413 088 13095.22 549.29 57046.84 88888.00 2009-03-29 12:48:45.413 088 13094.57 549.17 57046.96 88888.00 2009-03-29 12:48:46.413 088 13094.57 549.17 57048.06 88888.00 2009-03-29 12:48:47.413 088 13094.18 549.54 57046.96 88888.00 2009-03-29 12:48:48.413 088 13095.09 549.66 57047.21 88888.00 2009-03-29 12:48:49.413 088 13095.09 549.54 57047.57 88888.00 2009-03-29 12:48:50.413 088 13094.96 549.91 57046.47 88888.00 2009-03-29 12:48:51.413 088 13094.70 550.28 57047.21 88888.00 2009-03-29 12:48:52.413 088 13094.57 549.29 57046.60 88888.00 2009-03-29 12:48:53.413 088 13095.74 550.28 57047.45 88888.00 2009-03-29 12:48:54.413 088 13095.09 549.29 57046.72 88888.00 2009-03-29 12:48:55.413 088 13095.09 549.29 57046.96 88888.00 2009-03-29 12:48:56.413 088 13095.35 550.16 57047.57 88888.00 2009-03-29 12:48:57.413 088 13095.09 549.42 57047.33 88888.00 2009-03-29 12:48:58.413 088 13095.61 549.66 57046.72 88888.00 2009-03-29 12:48:59.413 088 13094.96 548.92 57046.96 88888.00 2009-03-29 12:49:00.413 088 13095.48 549.91 57047.21 88888.00 2009-03-29 12:49:01.413 088 13095.61 550.41 57047.09 88888.00 2009-03-29 12:49:02.413 088 13094.83 549.54 57047.09 88888.00 2009-03-29 12:49:03.413 088 13095.35 549.91 57046.84 88888.00 2009-03-29 12:49:04.413 088 13095.74 550.28 57047.82 88888.00 2009-03-29 12:49:05.413 088 13095.22 549.79 57047.45 88888.00 2009-03-29 12:49:06.413 088 13095.74 550.03 57046.96 88888.00 2009-03-29 12:49:07.413 088 13095.35 549.79 57047.82 88888.00 2009-03-29 12:49:08.413 088 13095.22 549.66 57047.09 88888.00 2009-03-29 12:49:09.413 088 13095.09 549.66 57046.96 88888.00 2009-03-29 12:49:10.413 088 13094.44 549.66 57046.96 88888.00 2009-03-29 12:49:11.413 088 13095.22 550.41 57047.57 88888.00 2009-03-29 12:49:12.413 088 13095.48 550.16 57047.09 88888.00 2009-03-29 12:49:13.413 088 13095.48 550.03 57047.82 88888.00 2009-03-29 12:49:14.413 088 13095.35 549.29 57047.21 88888.00 2009-03-29 12:49:15.413 088 13095.61 549.91 57047.45 88888.00 2009-03-29 12:49:16.413 088 13095.48 549.29 57047.21 88888.00 2009-03-29 12:49:17.413 088 13095.35 549.29 57047.57 88888.00 2009-03-29 12:49:18.413 088 13096.13 549.54 57047.21 88888.00 2009-03-29 12:49:19.413 088 13095.09 549.42 57047.45 88888.00 2009-03-29 12:49:20.413 088 13095.61 549.66 57046.96 88888.00 2009-03-29 12:49:21.413 088 13094.83 549.42 57047.33 88888.00 2009-03-29 12:49:22.413 088 13095.22 549.29 57047.45 88888.00 2009-03-29 12:49:23.413 088 13095.22 549.17 57046.84 88888.00 2009-03-29 12:49:24.413 088 13095.61 549.04 57046.96 88888.00 2009-03-29 12:49:25.413 088 13096.00 549.29 57047.21 88888.00 2009-03-29 12:49:26.413 088 13095.09 549.42 57047.45 88888.00 2009-03-29 12:49:27.413 088 13095.09 549.66 57047.09 88888.00 2009-03-29 12:49:28.413 088 13095.35 549.42 57046.84 88888.00 2009-03-29 12:49:29.413 088 13095.48 549.66 57047.21 88888.00 2009-03-29 12:49:30.413 088 13095.74 549.29 57047.33 88888.00 2009-03-29 12:49:31.413 088 13095.35 549.66 57047.21 88888.00 2009-03-29 12:49:32.413 088 13095.87 549.17 57046.96 88888.00 2009-03-29 12:49:33.413 088 13095.61 549.42 57047.21 88888.00 2009-03-29 12:49:34.413 088 13094.96 548.67 57047.33 88888.00 2009-03-29 12:49:35.413 088 13095.22 549.66 57047.21 88888.00 2009-03-29 12:49:36.413 088 13095.48 549.42 57047.21 88888.00 2009-03-29 12:49:37.413 088 13095.09 549.17 57047.45 88888.00 2009-03-29 12:49:38.413 088 13095.22 549.04 57047.70 88888.00 2009-03-29 12:49:39.413 088 13095.35 548.67 57047.33 88888.00 2009-03-29 12:49:40.413 088 13095.74 549.29 57047.21 88888.00 2009-03-29 12:49:41.413 088 13095.87 549.04 57047.33 88888.00 2009-03-29 12:49:42.413 088 13095.61 549.42 57047.33 88888.00 2009-03-29 12:49:43.413 088 13095.61 548.92 57046.84 88888.00 2009-03-29 12:49:44.413 088 13095.22 549.42 57047.21 88888.00 2009-03-29 12:49:45.413 088 13096.13 549.91 57047.94 88888.00 2009-03-29 12:49:46.413 088 13095.48 550.16 57046.60 88888.00 2009-03-29 12:49:47.413 088 13095.35 548.92 57047.45 88888.00 2009-03-29 12:49:48.413 088 13095.48 548.80 57047.57 88888.00 2009-03-29 12:49:49.413 088 13095.35 548.92 57047.21 88888.00 2009-03-29 12:49:50.413 088 13095.61 549.17 57046.96 88888.00 2009-03-29 12:49:51.413 088 13094.96 548.80 57047.70 88888.00 2009-03-29 12:49:52.413 088 13096.39 549.04 57047.70 88888.00 2009-03-29 12:49:53.413 088 13095.48 549.17 57047.45 88888.00 2009-03-29 12:49:54.413 088 13095.48 548.67 57047.57 88888.00 2009-03-29 12:49:55.413 088 13095.09 548.92 57046.60 88888.00 2009-03-29 12:49:56.413 088 13096.39 548.92 57047.82 88888.00 2009-03-29 12:49:57.413 088 13095.09 549.04 57047.33 88888.00 2009-03-29 12:49:58.413 088 13096.13 548.67 57047.33 88888.00 2009-03-29 12:49:59.413 088 13096.13 548.55 57046.72 88888.00 2009-03-29 12:50:00.413 088 13095.35 549.66 57047.21 88888.00 2009-03-29 12:50:01.413 088 13095.48 549.04 57047.70 88888.00 2009-03-29 12:50:02.413 088 13095.48 548.30 57046.72 88888.00 2009-03-29 12:50:03.413 088 13096.00 548.67 57047.21 88888.00 2009-03-29 12:50:04.413 088 13095.48 548.30 57047.21 88888.00 2009-03-29 12:50:05.413 088 13095.22 548.18 57047.21 88888.00 2009-03-29 12:50:06.413 088 13095.35 548.92 57047.09 88888.00 2009-03-29 12:50:07.413 088 13095.22 549.66 57047.45 88888.00 2009-03-29 12:50:08.413 088 13095.48 549.04 57047.45 88888.00 2009-03-29 12:50:09.413 088 13094.83 548.30 57047.21 88888.00 2009-03-29 12:50:10.413 088 13095.35 549.17 57047.33 88888.00 2009-03-29 12:50:11.413 088 13095.22 549.04 57046.96 88888.00 2009-03-29 12:50:12.413 088 13095.22 548.55 57047.33 88888.00 2009-03-29 12:50:13.413 088 13095.48 548.67 57047.45 88888.00 2009-03-29 12:50:14.413 088 13094.83 548.67 57048.06 88888.00 2009-03-29 12:50:15.413 088 13094.70 548.92 57047.33 88888.00 2009-03-29 12:50:16.413 088 13095.22 548.42 57047.82 88888.00 2009-03-29 12:50:17.413 088 13095.35 548.55 57046.72 88888.00 2009-03-29 12:50:18.413 088 13094.96 548.67 57047.09 88888.00 2009-03-29 12:50:19.413 088 13094.44 549.29 57047.21 88888.00 2009-03-29 12:50:20.413 088 13095.09 548.30 57047.70 88888.00 2009-03-29 12:50:21.413 088 13094.83 548.42 57046.96 88888.00 2009-03-29 12:50:22.413 088 13095.22 549.17 57047.45 88888.00 2009-03-29 12:50:23.413 088 13094.96 548.92 57047.09 88888.00 2009-03-29 12:50:24.413 088 13094.57 549.17 57046.84 88888.00 2009-03-29 12:50:25.413 088 13094.96 548.55 57047.57 88888.00 2009-03-29 12:50:26.413 088 13095.48 548.80 57047.82 88888.00 2009-03-29 12:50:27.413 088 13095.35 549.29 57047.82 88888.00 2009-03-29 12:50:28.413 088 13095.22 548.92 57047.45 88888.00 2009-03-29 12:50:29.413 088 13095.22 548.18 57047.21 88888.00 2009-03-29 12:50:30.413 088 13094.57 548.80 57047.33 88888.00 2009-03-29 12:50:31.413 088 13096.00 548.55 57047.57 88888.00 2009-03-29 12:50:32.413 088 13095.35 548.05 57047.21 88888.00 2009-03-29 12:50:33.413 088 13095.22 548.42 57047.33 88888.00 2009-03-29 12:50:34.413 088 13095.22 548.05 57047.33 88888.00 2009-03-29 12:50:35.413 088 13094.96 547.93 57047.21 88888.00 2009-03-29 12:50:36.413 088 13095.87 548.55 57047.45 88888.00 2009-03-29 12:50:37.413 088 13094.83 548.67 57046.96 88888.00 2009-03-29 12:50:38.413 088 13094.57 548.05 57047.21 88888.00 2009-03-29 12:50:39.413 088 13095.61 548.42 57047.09 88888.00 2009-03-29 12:50:40.413 088 13095.22 549.04 57047.09 88888.00 2009-03-29 12:50:41.413 088 13095.48 548.30 57046.96 88888.00 2009-03-29 12:50:42.413 088 13094.96 548.42 57047.33 88888.00 2009-03-29 12:50:43.413 088 13095.48 548.18 57046.96 88888.00 2009-03-29 12:50:44.413 088 13095.48 548.55 57046.60 88888.00 2009-03-29 12:50:45.413 088 13094.96 548.67 57047.45 88888.00 2009-03-29 12:50:46.413 088 13095.48 548.80 57047.33 88888.00 2009-03-29 12:50:47.413 088 13095.74 548.30 57047.57 88888.00 2009-03-29 12:50:48.413 088 13095.74 548.67 57047.57 88888.00 2009-03-29 12:50:49.413 088 13095.22 548.55 57048.06 88888.00 2009-03-29 12:50:50.413 088 13095.35 548.42 57047.09 88888.00 2009-03-29 12:50:51.413 088 13094.57 548.30 57047.09 88888.00 2009-03-29 12:50:52.413 088 13094.96 548.42 57047.57 88888.00 2009-03-29 12:50:53.413 088 13095.35 548.30 57047.09 88888.00 2009-03-29 12:50:54.413 088 13094.70 549.04 57047.70 88888.00 2009-03-29 12:50:55.413 088 13094.57 548.55 57047.33 88888.00 2009-03-29 12:50:56.413 088 13095.35 548.80 57047.94 88888.00 2009-03-29 12:50:57.413 088 13095.48 548.92 57047.57 88888.00 2009-03-29 12:50:58.413 088 13095.09 549.17 57047.70 88888.00 2009-03-29 12:50:59.413 088 13095.09 548.42 57047.70 88888.00 2009-03-29 12:51:00.413 088 13095.35 548.67 57047.09 88888.00 2009-03-29 12:51:01.413 088 13095.87 548.80 57047.21 88888.00 2009-03-29 12:51:02.413 088 13095.35 548.42 57047.45 88888.00 2009-03-29 12:51:03.413 088 13095.48 548.67 57047.57 88888.00 2009-03-29 12:51:04.413 088 13095.09 548.80 57047.70 88888.00 2009-03-29 12:51:05.413 088 13095.35 548.92 57047.21 88888.00 2009-03-29 12:51:06.413 088 13095.35 548.05 57047.33 88888.00 2009-03-29 12:51:07.413 088 13095.61 548.67 57047.21 88888.00 2009-03-29 12:51:08.413 088 13095.35 548.42 57047.45 88888.00 2009-03-29 12:51:09.413 088 13095.35 549.04 57047.82 88888.00 2009-03-29 12:51:10.413 088 13095.48 548.67 57047.09 88888.00 2009-03-29 12:51:11.413 088 13095.09 549.29 57047.21 88888.00 2009-03-29 12:51:12.413 088 13095.35 549.04 57047.45 88888.00 2009-03-29 12:51:13.413 088 13095.87 548.67 57048.06 88888.00 2009-03-29 12:51:14.413 088 13096.26 548.67 57047.57 88888.00 2009-03-29 12:51:15.413 088 13096.26 548.30 57046.96 88888.00 2009-03-29 12:51:16.413 088 13095.48 548.42 57047.70 88888.00 2009-03-29 12:51:17.413 088 13095.74 548.42 57047.45 88888.00 2009-03-29 12:51:18.413 088 13095.48 548.80 57047.57 88888.00 2009-03-29 12:51:19.413 088 13096.00 548.92 57046.60 88888.00 2009-03-29 12:51:20.413 088 13095.22 548.30 57046.60 88888.00 2009-03-29 12:51:21.413 088 13095.09 548.67 57047.57 88888.00 2009-03-29 12:51:22.413 088 13095.74 548.30 57047.57 88888.00 2009-03-29 12:51:23.413 088 13094.96 547.81 57047.33 88888.00 2009-03-29 12:51:24.413 088 13096.00 548.42 57047.45 88888.00 2009-03-29 12:51:25.413 088 13096.26 548.05 57046.72 88888.00 2009-03-29 12:51:26.413 088 13096.00 548.30 57047.33 88888.00 2009-03-29 12:51:27.413 088 13096.00 547.93 57047.21 88888.00 2009-03-29 12:51:28.413 088 13095.22 548.18 57048.19 88888.00 2009-03-29 12:51:29.413 088 13095.48 548.05 57047.33 88888.00 2009-03-29 12:51:30.413 088 13095.61 548.18 57047.70 88888.00 2009-03-29 12:51:31.413 088 13096.00 548.42 57047.57 88888.00 2009-03-29 12:51:32.413 088 13095.61 547.81 57047.57 88888.00 2009-03-29 12:51:33.413 088 13095.74 548.18 57048.06 88888.00 2009-03-29 12:51:34.413 088 13096.00 548.55 57047.94 88888.00 2009-03-29 12:51:35.413 088 13095.48 548.18 57047.57 88888.00 2009-03-29 12:51:36.413 088 13095.22 548.55 57047.21 88888.00 2009-03-29 12:51:37.413 088 13095.48 547.43 57047.57 88888.00 2009-03-29 12:51:38.413 088 13095.61 548.30 57047.94 88888.00 2009-03-29 12:51:39.413 088 13096.26 548.42 57047.70 88888.00 2009-03-29 12:51:40.413 088 13095.74 548.30 57047.57 88888.00 2009-03-29 12:51:41.413 088 13095.61 548.18 57047.33 88888.00 2009-03-29 12:51:42.413 088 13096.00 548.67 57046.96 88888.00 2009-03-29 12:51:43.413 088 13095.35 548.55 57047.94 88888.00 2009-03-29 12:51:44.413 088 13095.35 548.05 57048.06 88888.00 2009-03-29 12:51:45.413 088 13094.96 548.05 57046.72 88888.00 2009-03-29 12:51:46.413 088 13095.09 547.81 57047.70 88888.00 2009-03-29 12:51:47.413 088 13095.74 548.67 57047.57 88888.00 2009-03-29 12:51:48.413 088 13095.35 548.18 57047.57 88888.00 2009-03-29 12:51:49.413 088 13095.22 548.05 57047.82 88888.00 2009-03-29 12:51:50.413 088 13095.74 548.18 57046.96 88888.00 2009-03-29 12:51:51.413 088 13095.22 548.30 57046.96 88888.00 2009-03-29 12:51:52.413 088 13095.48 547.93 57047.70 88888.00 2009-03-29 12:51:53.413 088 13095.35 547.93 57046.84 88888.00 2009-03-29 12:51:54.413 088 13095.61 548.05 57047.21 88888.00 2009-03-29 12:51:55.413 088 13095.74 548.42 57048.19 88888.00 2009-03-29 12:51:56.413 088 13095.35 547.68 57047.57 88888.00 2009-03-29 12:51:57.413 088 13094.96 548.05 57047.33 88888.00 2009-03-29 12:51:58.413 088 13095.35 548.42 57047.09 88888.00 2009-03-29 12:51:59.413 088 13095.74 547.81 57047.09 88888.00 2009-03-29 12:52:00.413 088 13095.61 547.81 57047.45 88888.00 2009-03-29 12:52:01.413 088 13096.26 547.31 57047.33 88888.00 2009-03-29 12:52:02.413 088 13095.48 548.05 57047.45 88888.00 2009-03-29 12:52:03.413 088 13095.48 548.18 57047.82 88888.00 2009-03-29 12:52:04.413 088 13095.48 548.67 57047.45 88888.00 2009-03-29 12:52:05.413 088 13095.35 547.81 57047.70 88888.00 2009-03-29 12:52:06.413 088 13095.48 547.68 57047.33 88888.00 2009-03-29 12:52:07.413 088 13095.22 547.43 57047.57 88888.00 2009-03-29 12:52:08.413 088 13095.35 547.68 57048.06 88888.00 2009-03-29 12:52:09.413 088 13095.48 547.68 57047.94 88888.00 2009-03-29 12:52:10.413 088 13095.48 547.81 57047.33 88888.00 2009-03-29 12:52:11.413 088 13095.48 547.81 57047.70 88888.00 2009-03-29 12:52:12.413 088 13095.61 547.31 57047.45 88888.00 2009-03-29 12:52:13.413 088 13096.00 548.42 57048.19 88888.00 2009-03-29 12:52:14.413 088 13095.35 548.05 57047.57 88888.00 2009-03-29 12:52:15.413 088 13094.83 547.93 57047.82 88888.00 2009-03-29 12:52:16.413 088 13096.13 547.93 57048.06 88888.00 2009-03-29 12:52:17.413 088 13095.35 547.81 57047.45 88888.00 2009-03-29 12:52:18.413 088 13095.22 547.43 57048.19 88888.00 2009-03-29 12:52:19.413 088 13095.35 547.81 57047.09 88888.00 2009-03-29 12:52:20.413 088 13095.22 547.68 57048.06 88888.00 2009-03-29 12:52:21.413 088 13095.35 546.94 57047.94 88888.00 2009-03-29 12:52:22.413 088 13096.13 547.56 57047.09 88888.00 2009-03-29 12:52:23.413 088 13095.35 547.81 57047.45 88888.00 2009-03-29 12:52:24.413 088 13095.09 548.18 57048.06 88888.00 2009-03-29 12:52:25.413 088 13095.61 547.93 57047.82 88888.00 2009-03-29 12:52:26.413 088 13095.35 547.43 57047.45 88888.00 2009-03-29 12:52:27.413 088 13095.61 547.56 57047.21 88888.00 2009-03-29 12:52:28.413 088 13095.35 547.68 57047.45 88888.00 2009-03-29 12:52:29.413 088 13095.09 547.19 57047.45 88888.00 2009-03-29 12:52:30.413 088 13095.09 547.43 57047.57 88888.00 2009-03-29 12:52:31.413 088 13094.96 547.19 57047.09 88888.00 2009-03-29 12:52:32.413 088 13095.09 547.31 57047.33 88888.00 2009-03-29 12:52:33.413 088 13095.09 547.31 57047.94 88888.00 2009-03-29 12:52:34.413 088 13095.35 547.81 57047.57 88888.00 2009-03-29 12:52:35.413 088 13094.96 547.93 57047.21 88888.00 2009-03-29 12:52:36.413 088 13095.87 548.42 57047.57 88888.00 2009-03-29 12:52:37.413 088 13096.13 547.56 57047.21 88888.00 2009-03-29 12:52:38.413 088 13094.96 547.93 57048.43 88888.00 2009-03-29 12:52:39.413 088 13096.13 548.18 57047.57 88888.00 2009-03-29 12:52:40.413 088 13095.61 547.56 57047.94 88888.00 2009-03-29 12:52:41.413 088 13095.22 547.56 57047.21 88888.00 2009-03-29 12:52:42.413 088 13095.35 547.93 57047.33 88888.00 2009-03-29 12:52:43.413 088 13095.74 547.81 57048.06 88888.00 2009-03-29 12:52:44.413 088 13095.61 547.31 57047.45 88888.00 2009-03-29 12:52:45.413 088 13094.96 548.05 57047.70 88888.00 2009-03-29 12:52:46.413 088 13095.35 547.68 57048.43 88888.00 2009-03-29 12:52:47.413 088 13094.83 547.19 57048.06 88888.00 2009-03-29 12:52:48.413 088 13095.48 548.05 57048.43 88888.00 2009-03-29 12:52:49.413 088 13095.48 547.43 57047.70 88888.00 2009-03-29 12:52:50.413 088 13096.13 547.56 57047.82 88888.00 2009-03-29 12:52:51.413 088 13095.48 547.56 57048.55 88888.00 2009-03-29 12:52:52.413 088 13095.35 547.19 57047.82 88888.00 2009-03-29 12:52:53.413 088 13095.74 548.05 57047.45 88888.00 2009-03-29 12:52:54.413 088 13095.09 547.56 57047.21 88888.00 2009-03-29 12:52:55.413 088 13095.48 547.81 57048.43 88888.00 2009-03-29 12:52:56.413 088 13094.96 547.68 57047.70 88888.00 2009-03-29 12:52:57.413 088 13094.96 548.05 57047.82 88888.00 2009-03-29 12:52:58.413 088 13095.61 548.42 57047.70 88888.00 2009-03-29 12:52:59.413 088 13095.87 547.06 57047.82 88888.00 2009-03-29 12:53:00.413 088 13095.61 547.06 57047.94 88888.00 2009-03-29 12:53:01.413 088 13095.48 547.19 57047.82 88888.00 2009-03-29 12:53:02.413 088 13095.87 547.68 57047.57 88888.00 2009-03-29 12:53:03.413 088 13095.35 547.43 57047.94 88888.00 2009-03-29 12:53:04.413 088 13095.22 547.56 57047.70 88888.00 2009-03-29 12:53:05.413 088 13095.61 547.19 57047.70 88888.00 2009-03-29 12:53:06.413 088 13095.74 547.19 57047.09 88888.00 2009-03-29 12:53:07.413 088 13095.87 547.19 57047.94 88888.00 2009-03-29 12:53:08.413 088 13095.22 546.94 57047.82 88888.00 2009-03-29 12:53:09.413 088 13096.26 547.56 57046.96 88888.00 2009-03-29 12:53:10.413 088 13096.00 547.19 57047.45 88888.00 2009-03-29 12:53:11.413 088 13096.13 547.93 57047.33 88888.00 2009-03-29 12:53:12.413 088 13095.48 547.31 57047.70 88888.00 2009-03-29 12:53:13.413 088 13094.96 547.06 57047.82 88888.00 2009-03-29 12:53:14.413 088 13095.74 546.69 57048.31 88888.00 2009-03-29 12:53:15.413 088 13096.00 547.81 57047.82 88888.00 2009-03-29 12:53:16.413 088 13095.35 547.68 57047.70 88888.00 2009-03-29 12:53:17.413 088 13096.00 546.81 57047.70 88888.00 2009-03-29 12:53:18.413 088 13095.61 546.94 57047.94 88888.00 2009-03-29 12:53:19.413 088 13096.13 547.19 57047.33 88888.00 2009-03-29 12:53:20.413 088 13095.87 547.19 57046.96 88888.00 2009-03-29 12:53:21.413 088 13095.35 546.20 57046.96 88888.00 2009-03-29 12:53:22.413 088 13096.00 546.81 57047.82 88888.00 2009-03-29 12:53:23.413 088 13096.00 547.56 57047.82 88888.00 2009-03-29 12:53:24.413 088 13095.74 547.06 57047.94 88888.00 2009-03-29 12:53:25.413 088 13095.61 547.19 57047.57 88888.00 2009-03-29 12:53:26.413 088 13096.00 547.31 57047.82 88888.00 2009-03-29 12:53:27.413 088 13096.39 546.69 57048.19 88888.00 2009-03-29 12:53:28.413 088 13095.74 546.69 57047.21 88888.00 2009-03-29 12:53:29.413 088 13095.09 546.94 57047.70 88888.00 2009-03-29 12:53:30.413 088 13095.74 547.56 57047.94 88888.00 2009-03-29 12:53:31.413 088 13095.35 546.69 57048.06 88888.00 2009-03-29 12:53:32.413 088 13095.74 546.94 57047.45 88888.00 2009-03-29 12:53:33.413 088 13095.61 546.94 57047.57 88888.00 2009-03-29 12:53:34.413 088 13095.48 547.06 57047.82 88888.00 2009-03-29 12:53:35.413 088 13095.09 546.81 57047.45 88888.00 2009-03-29 12:53:36.413 088 13095.87 546.69 57047.45 88888.00 2009-03-29 12:53:37.413 088 13095.61 547.19 57047.82 88888.00 2009-03-29 12:53:38.413 088 13094.96 546.69 57047.21 88888.00 2009-03-29 12:53:39.413 088 13095.09 547.43 57047.57 88888.00 2009-03-29 12:53:40.413 088 13095.35 546.81 57047.70 88888.00 2009-03-29 12:53:41.413 088 13094.83 546.57 57047.45 88888.00 2009-03-29 12:53:42.413 088 13095.09 546.69 57047.45 88888.00 2009-03-29 12:53:43.413 088 13094.83 547.56 57047.70 88888.00 2009-03-29 12:53:44.413 088 13095.87 546.57 57047.45 88888.00 2009-03-29 12:53:45.413 088 13094.96 546.57 57048.19 88888.00 2009-03-29 12:53:46.413 088 13095.61 546.32 57047.70 88888.00 2009-03-29 12:53:47.413 088 13095.22 547.06 57047.21 88888.00 2009-03-29 12:53:48.413 088 13095.22 546.81 57047.33 88888.00 2009-03-29 12:53:49.413 088 13095.22 547.43 57047.57 88888.00 2009-03-29 12:53:50.413 088 13095.35 547.19 57047.94 88888.00 2009-03-29 12:53:51.413 088 13096.13 547.06 57046.60 88888.00 2009-03-29 12:53:52.413 088 13094.70 547.31 57047.70 88888.00 2009-03-29 12:53:53.413 088 13095.48 546.57 57047.09 88888.00 2009-03-29 12:53:54.413 088 13094.96 547.06 57047.70 88888.00 2009-03-29 12:53:55.413 088 13095.48 546.69 57048.06 88888.00 2009-03-29 12:53:56.413 088 13094.31 546.57 57047.70 88888.00 2009-03-29 12:53:57.413 088 13095.35 546.69 57047.09 88888.00 2009-03-29 12:53:58.413 088 13095.22 546.94 57046.72 88888.00 2009-03-29 12:53:59.413 088 13095.22 547.31 57047.45 88888.00 2009-03-29 12:54:00.413 088 13095.35 546.44 57047.09 88888.00 2009-03-29 12:54:01.413 088 13094.70 546.81 57047.70 88888.00 2009-03-29 12:54:02.413 088 13094.57 546.94 57047.33 88888.00 2009-03-29 12:54:03.413 088 13095.61 547.43 57047.45 88888.00 2009-03-29 12:54:04.413 088 13095.09 547.06 57048.06 88888.00 2009-03-29 12:54:05.413 088 13094.57 546.81 57047.57 88888.00 2009-03-29 12:54:06.413 088 13094.18 547.31 57048.19 88888.00 2009-03-29 12:54:07.413 088 13095.35 546.81 57047.57 88888.00 2009-03-29 12:54:08.413 088 13095.09 546.69 57047.82 88888.00 2009-03-29 12:54:09.413 088 13095.09 546.81 57047.09 88888.00 2009-03-29 12:54:10.413 088 13095.61 546.81 57047.45 88888.00 2009-03-29 12:54:11.413 088 13095.22 546.44 57047.82 88888.00 2009-03-29 12:54:12.413 088 13095.22 546.69 57047.09 88888.00 2009-03-29 12:54:13.413 088 13095.35 547.43 57047.57 88888.00 2009-03-29 12:54:14.413 088 13094.83 546.94 57047.33 88888.00 2009-03-29 12:54:15.413 088 13095.87 546.57 57047.82 88888.00 2009-03-29 12:54:16.413 088 13094.96 546.57 57047.09 88888.00 2009-03-29 12:54:17.413 088 13094.96 546.44 57047.70 88888.00 2009-03-29 12:54:18.413 088 13094.96 546.69 57047.21 88888.00 2009-03-29 12:54:19.413 088 13095.48 546.94 57046.96 88888.00 2009-03-29 12:54:20.413 088 13095.22 547.43 57047.57 88888.00 2009-03-29 12:54:21.413 088 13095.22 546.81 57046.84 88888.00 2009-03-29 12:54:22.413 088 13095.09 546.81 57047.09 88888.00 2009-03-29 12:54:23.413 088 13094.96 546.44 57047.82 88888.00 2009-03-29 12:54:24.413 088 13095.48 546.32 57047.33 88888.00 2009-03-29 12:54:25.413 088 13094.57 546.81 57047.82 88888.00 2009-03-29 12:54:26.413 088 13095.61 546.81 57047.82 88888.00 2009-03-29 12:54:27.413 088 13094.70 546.94 57047.57 88888.00 2009-03-29 12:54:28.413 088 13095.35 546.44 57047.94 88888.00 2009-03-29 12:54:29.413 088 13095.09 546.69 57047.33 88888.00 2009-03-29 12:54:30.413 088 13095.87 546.69 57047.33 88888.00 2009-03-29 12:54:31.413 088 13095.22 546.57 57047.09 88888.00 2009-03-29 12:54:32.413 088 13095.61 546.81 57047.57 88888.00 2009-03-29 12:54:33.413 088 13095.22 547.06 57047.82 88888.00 2009-03-29 12:54:34.413 088 13095.87 547.19 57048.19 88888.00 2009-03-29 12:54:35.413 088 13096.26 546.69 57047.57 88888.00 2009-03-29 12:54:36.413 088 13095.22 546.94 57047.57 88888.00 2009-03-29 12:54:37.413 088 13095.09 546.94 57047.57 88888.00 2009-03-29 12:54:38.413 088 13095.48 547.19 57047.70 88888.00 2009-03-29 12:54:39.413 088 13095.35 546.81 57047.21 88888.00 2009-03-29 12:54:40.413 088 13095.09 547.19 57046.96 88888.00 2009-03-29 12:54:41.413 088 13094.70 546.94 57047.57 88888.00 2009-03-29 12:54:42.413 088 13095.35 547.06 57047.45 88888.00 2009-03-29 12:54:43.413 088 13095.61 546.81 57047.70 88888.00 2009-03-29 12:54:44.413 088 13094.96 546.94 57047.57 88888.00 2009-03-29 12:54:45.413 088 13095.09 546.94 57047.57 88888.00 2009-03-29 12:54:46.413 088 13095.09 546.57 57047.94 88888.00 2009-03-29 12:54:47.413 088 13095.35 546.94 57047.70 88888.00 2009-03-29 12:54:48.413 088 13095.35 547.06 57047.45 88888.00 2009-03-29 12:54:49.413 088 13095.48 547.19 57047.82 88888.00 2009-03-29 12:54:50.413 088 13095.09 547.19 57048.68 88888.00 2009-03-29 12:54:51.413 088 13095.61 547.43 57047.09 88888.00 2009-03-29 12:54:52.413 088 13094.44 547.31 57047.70 88888.00 2009-03-29 12:54:53.413 088 13095.09 547.06 57047.57 88888.00 2009-03-29 12:54:54.413 088 13094.96 547.19 57047.82 88888.00 2009-03-29 12:54:55.413 088 13095.35 546.69 57047.45 88888.00 2009-03-29 12:54:56.413 088 13095.35 545.95 57046.96 88888.00 2009-03-29 12:54:57.413 088 13095.48 547.31 57048.19 88888.00 2009-03-29 12:54:58.413 088 13095.35 546.57 57047.94 88888.00 2009-03-29 12:54:59.413 088 13094.70 546.69 57047.70 88888.00 2009-03-29 12:55:00.413 088 13095.35 547.06 57048.06 88888.00 2009-03-29 12:55:01.413 088 13094.83 547.43 57047.70 88888.00 2009-03-29 12:55:02.413 088 13095.48 546.94 57047.94 88888.00 2009-03-29 12:55:03.413 088 13095.22 547.06 57048.19 88888.00 2009-03-29 12:55:04.413 088 13094.70 546.69 57047.94 88888.00 2009-03-29 12:55:05.413 088 13095.61 547.06 57047.45 88888.00 2009-03-29 12:55:06.413 088 13095.35 547.19 57047.70 88888.00 2009-03-29 12:55:07.413 088 13096.00 547.31 57048.19 88888.00 2009-03-29 12:55:08.413 088 13095.22 547.06 57047.70 88888.00 2009-03-29 12:55:09.413 088 13095.09 546.44 57048.55 88888.00 2009-03-29 12:55:10.413 088 13095.35 547.06 57047.21 88888.00 2009-03-29 12:55:11.413 088 13095.35 546.69 57048.31 88888.00 2009-03-29 12:55:12.413 088 13094.57 546.94 57047.21 88888.00 2009-03-29 12:55:13.413 088 13094.83 546.57 57047.94 88888.00 2009-03-29 12:55:14.413 088 13095.87 546.94 57047.94 88888.00 2009-03-29 12:55:15.413 088 13095.22 546.94 57047.45 88888.00 2009-03-29 12:55:16.413 088 13095.61 547.06 57047.94 88888.00 2009-03-29 12:55:17.413 088 13094.83 546.94 57047.45 88888.00 2009-03-29 12:55:18.413 088 13095.35 546.69 57048.19 88888.00 2009-03-29 12:55:19.413 088 13094.83 547.19 57047.94 88888.00 2009-03-29 12:55:20.413 088 13094.96 546.94 57047.45 88888.00 2009-03-29 12:55:21.413 088 13095.09 546.69 57047.70 88888.00 2009-03-29 12:55:22.413 088 13095.35 547.06 57047.45 88888.00 2009-03-29 12:55:23.413 088 13095.22 547.31 57047.45 88888.00 2009-03-29 12:55:24.413 088 13095.35 547.19 57046.96 88888.00 2009-03-29 12:55:25.413 088 13095.74 547.68 57047.82 88888.00 2009-03-29 12:55:26.413 088 13095.35 547.68 57047.45 88888.00 2009-03-29 12:55:27.413 088 13095.22 547.19 57047.57 88888.00 2009-03-29 12:55:28.413 088 13095.22 547.43 57047.57 88888.00 2009-03-29 12:55:29.413 088 13095.09 546.81 57046.96 88888.00 2009-03-29 12:55:30.413 088 13095.35 547.43 57047.57 88888.00 2009-03-29 12:55:31.413 088 13094.96 547.06 57047.33 88888.00 2009-03-29 12:55:32.413 088 13095.61 546.81 57047.33 88888.00 2009-03-29 12:55:33.413 088 13094.96 546.94 57047.21 88888.00 2009-03-29 12:55:34.413 088 13095.22 547.19 57047.45 88888.00 2009-03-29 12:55:35.413 088 13095.35 547.81 57046.72 88888.00 2009-03-29 12:55:36.413 088 13094.57 547.68 57048.19 88888.00 2009-03-29 12:55:37.413 088 13095.09 547.19 57047.33 88888.00 2009-03-29 12:55:38.413 088 13095.22 546.69 57047.45 88888.00 2009-03-29 12:55:39.413 088 13095.09 546.81 57047.82 88888.00 2009-03-29 12:55:40.413 088 13094.83 546.57 57047.82 88888.00 2009-03-29 12:55:41.413 088 13095.48 546.81 57046.72 88888.00 2009-03-29 12:55:42.413 088 13095.74 546.44 57047.70 88888.00 2009-03-29 12:55:43.413 088 13094.70 547.06 57047.57 88888.00 2009-03-29 12:55:44.413 088 13095.61 546.94 57047.21 88888.00 2009-03-29 12:55:45.413 088 13095.61 547.06 57047.94 88888.00 2009-03-29 12:55:46.413 088 13095.09 547.31 57047.94 88888.00 2009-03-29 12:55:47.413 088 13095.35 546.94 57047.21 88888.00 2009-03-29 12:55:48.413 088 13094.70 546.94 57048.19 88888.00 2009-03-29 12:55:49.413 088 13095.09 547.31 57047.57 88888.00 2009-03-29 12:55:50.413 088 13095.35 547.19 57048.19 88888.00 2009-03-29 12:55:51.413 088 13095.22 547.68 57047.94 88888.00 2009-03-29 12:55:52.413 088 13095.35 547.19 57047.57 88888.00 2009-03-29 12:55:53.413 088 13095.35 547.68 57047.09 88888.00 2009-03-29 12:55:54.413 088 13095.35 547.06 57047.94 88888.00 2009-03-29 12:55:55.413 088 13096.52 547.06 57047.57 88888.00 2009-03-29 12:55:56.413 088 13096.26 546.81 57048.19 88888.00 2009-03-29 12:55:57.413 088 13096.00 547.43 57047.70 88888.00 2009-03-29 12:55:58.413 088 13095.22 546.81 57047.57 88888.00 2009-03-29 12:55:59.413 088 13095.35 547.06 57047.57 88888.00 2009-03-29 12:56:00.413 088 13095.61 546.69 57048.06 88888.00 2009-03-29 12:56:01.413 088 13095.48 546.94 57047.57 88888.00 2009-03-29 12:56:02.413 088 13094.96 546.94 57047.94 88888.00 2009-03-29 12:56:03.413 088 13094.70 547.56 57047.70 88888.00 2009-03-29 12:56:04.413 088 13095.48 547.31 57047.70 88888.00 2009-03-29 12:56:05.413 088 13094.96 547.31 57046.84 88888.00 2009-03-29 12:56:06.413 088 13095.09 547.31 57048.06 88888.00 2009-03-29 12:56:07.413 088 13094.83 547.06 57047.57 88888.00 2009-03-29 12:56:08.413 088 13095.48 547.06 57048.31 88888.00 2009-03-29 12:56:09.413 088 13096.39 547.31 57047.94 88888.00 2009-03-29 12:56:10.413 088 13095.22 546.94 57047.82 88888.00 2009-03-29 12:56:11.413 088 13096.00 547.68 57047.45 88888.00 2009-03-29 12:56:12.413 088 13095.22 546.94 57048.19 88888.00 2009-03-29 12:56:13.413 088 13095.61 546.94 57047.21 88888.00 2009-03-29 12:56:14.413 088 13095.09 546.81 57047.70 88888.00 2009-03-29 12:56:15.413 088 13095.74 547.81 57047.57 88888.00 2009-03-29 12:56:16.413 088 13095.61 547.06 57047.33 88888.00 2009-03-29 12:56:17.413 088 13095.35 547.43 57047.70 88888.00 2009-03-29 12:56:18.413 088 13095.35 547.19 57047.57 88888.00 2009-03-29 12:56:19.413 088 13095.22 547.81 57047.57 88888.00 2009-03-29 12:56:20.413 088 13095.35 547.43 57047.82 88888.00 2009-03-29 12:56:21.413 088 13094.83 547.06 57047.45 88888.00 2009-03-29 12:56:22.413 088 13096.00 547.56 57047.45 88888.00 2009-03-29 12:56:23.413 088 13095.35 547.43 57047.70 88888.00 2009-03-29 12:56:24.413 088 13095.35 547.43 57047.70 88888.00 2009-03-29 12:56:25.413 088 13095.35 546.81 57047.57 88888.00 2009-03-29 12:56:26.413 088 13095.48 547.19 57047.82 88888.00 2009-03-29 12:56:27.413 088 13094.70 546.57 57047.57 88888.00 2009-03-29 12:56:28.413 088 13095.22 546.94 57048.06 88888.00 2009-03-29 12:56:29.413 088 13094.57 547.31 57047.94 88888.00 2009-03-29 12:56:30.413 088 13095.22 546.94 57047.82 88888.00 2009-03-29 12:56:31.413 088 13095.48 547.68 57047.57 88888.00 2009-03-29 12:56:32.413 088 13095.48 547.19 57047.33 88888.00 2009-03-29 12:56:33.413 088 13095.35 547.19 57047.57 88888.00 2009-03-29 12:56:34.413 088 13095.35 547.68 57047.57 88888.00 2009-03-29 12:56:35.413 088 13095.09 547.19 57047.94 88888.00 2009-03-29 12:56:36.413 088 13094.70 547.43 57048.06 88888.00 2009-03-29 12:56:37.413 088 13095.61 547.31 57047.45 88888.00 2009-03-29 12:56:38.413 088 13095.61 547.43 57047.70 88888.00 2009-03-29 12:56:39.413 088 13095.22 547.68 57047.45 88888.00 2009-03-29 12:56:40.413 088 13095.35 547.31 57047.82 88888.00 2009-03-29 12:56:41.413 088 13094.83 547.19 57047.70 88888.00 2009-03-29 12:56:42.413 088 13095.09 547.43 57048.06 88888.00 2009-03-29 12:56:43.413 088 13094.57 547.19 57048.31 88888.00 2009-03-29 12:56:44.413 088 13094.83 547.19 57047.94 88888.00 2009-03-29 12:56:45.413 088 13095.09 547.68 57047.09 88888.00 2009-03-29 12:56:46.413 088 13094.83 547.19 57047.09 88888.00 2009-03-29 12:56:47.413 088 13094.96 547.81 57047.82 88888.00 2009-03-29 12:56:48.413 088 13095.61 547.68 57047.82 88888.00 2009-03-29 12:56:49.413 088 13094.96 547.93 57047.82 88888.00 2009-03-29 12:56:50.413 088 13095.22 547.68 57047.57 88888.00 2009-03-29 12:56:51.413 088 13095.35 547.56 57047.21 88888.00 2009-03-29 12:56:52.413 088 13095.61 547.56 57047.45 88888.00 2009-03-29 12:56:53.413 088 13095.22 547.56 57047.94 88888.00 2009-03-29 12:56:54.413 088 13094.83 547.81 57047.33 88888.00 2009-03-29 12:56:55.413 088 13096.00 547.93 57047.09 88888.00 2009-03-29 12:56:56.413 088 13095.35 547.68 57046.96 88888.00 2009-03-29 12:56:57.413 088 13095.87 548.05 57048.06 88888.00 2009-03-29 12:56:58.413 088 13095.35 547.68 57047.45 88888.00 2009-03-29 12:56:59.413 088 13095.09 547.81 57047.33 88888.00 2009-03-29 12:57:00.413 088 13095.74 547.68 57047.09 88888.00 2009-03-29 12:57:01.413 088 13095.35 547.43 57047.82 88888.00 2009-03-29 12:57:02.413 088 13095.09 547.31 57047.94 88888.00 2009-03-29 12:57:03.413 088 13094.83 547.93 57047.82 88888.00 2009-03-29 12:57:04.413 088 13094.96 547.68 57047.33 88888.00 2009-03-29 12:57:05.413 088 13095.22 547.19 57047.70 88888.00 2009-03-29 12:57:06.413 088 13095.09 547.68 57047.21 88888.00 2009-03-29 12:57:07.413 088 13095.35 547.93 57047.94 88888.00 2009-03-29 12:57:08.413 088 13095.87 547.43 57047.21 88888.00 2009-03-29 12:57:09.413 088 13095.87 547.56 57047.82 88888.00 2009-03-29 12:57:10.413 088 13095.48 547.56 57047.09 88888.00 2009-03-29 12:57:11.413 088 13095.61 547.93 57047.57 88888.00 2009-03-29 12:57:12.413 088 13095.61 547.56 57047.57 88888.00 2009-03-29 12:57:13.413 088 13095.35 547.56 57047.70 88888.00 2009-03-29 12:57:14.413 088 13095.61 548.67 57047.82 88888.00 2009-03-29 12:57:15.413 088 13096.00 547.43 57047.21 88888.00 2009-03-29 12:57:16.413 088 13095.74 547.56 57047.82 88888.00 2009-03-29 12:57:17.413 088 13095.35 547.93 57047.82 88888.00 2009-03-29 12:57:18.413 088 13095.48 548.05 57047.57 88888.00 2009-03-29 12:57:19.413 088 13095.48 548.67 57047.09 88888.00 2009-03-29 12:57:20.413 088 13095.35 547.81 57047.21 88888.00 2009-03-29 12:57:21.413 088 13095.61 547.56 57047.57 88888.00 2009-03-29 12:57:22.413 088 13096.52 547.81 57046.96 88888.00 2009-03-29 12:57:23.413 088 13095.48 547.56 57047.70 88888.00 2009-03-29 12:57:24.413 088 13095.35 547.93 57047.70 88888.00 2009-03-29 12:57:25.413 088 13094.96 547.31 57048.06 88888.00 2009-03-29 12:57:26.413 088 13095.35 547.93 57047.94 88888.00 2009-03-29 12:57:27.413 088 13095.35 547.31 57047.45 88888.00 2009-03-29 12:57:28.413 088 13095.35 547.31 57048.06 88888.00 2009-03-29 12:57:29.413 088 13095.48 547.93 57047.33 88888.00 2009-03-29 12:57:30.413 088 13094.96 547.81 57047.33 88888.00 2009-03-29 12:57:31.413 088 13095.74 548.05 57047.21 88888.00 2009-03-29 12:57:32.413 088 13095.09 547.56 57047.21 88888.00 2009-03-29 12:57:33.413 088 13096.00 547.81 57047.70 88888.00 2009-03-29 12:57:34.413 088 13095.74 547.68 57047.94 88888.00 2009-03-29 12:57:35.413 088 13095.61 547.56 57048.19 88888.00 2009-03-29 12:57:36.413 088 13096.00 547.68 57047.21 88888.00 2009-03-29 12:57:37.413 088 13096.26 547.93 57047.57 88888.00 2009-03-29 12:57:38.413 088 13095.48 547.93 57047.94 88888.00 2009-03-29 12:57:39.413 088 13095.35 548.05 57047.82 88888.00 2009-03-29 12:57:40.413 088 13095.35 547.43 57047.70 88888.00 2009-03-29 12:57:41.413 088 13095.61 548.18 57048.06 88888.00 2009-03-29 12:57:42.413 088 13095.48 547.81 57047.57 88888.00 2009-03-29 12:57:43.413 088 13095.87 548.05 57047.33 88888.00 2009-03-29 12:57:44.413 088 13095.61 548.18 57047.45 88888.00 2009-03-29 12:57:45.413 088 13095.87 547.68 57047.33 88888.00 2009-03-29 12:57:46.413 088 13096.26 546.94 57047.70 88888.00 2009-03-29 12:57:47.413 088 13097.17 547.93 57047.33 88888.00 2009-03-29 12:57:48.413 088 13096.39 547.31 57048.31 88888.00 2009-03-29 12:57:49.413 088 13096.39 548.18 57047.57 88888.00 2009-03-29 12:57:50.413 088 13096.00 547.56 57047.57 88888.00 2009-03-29 12:57:51.413 088 13096.91 547.81 57048.06 88888.00 2009-03-29 12:57:52.413 088 13096.26 548.42 57048.31 88888.00 2009-03-29 12:57:53.413 088 13095.87 547.31 57047.70 88888.00 2009-03-29 12:57:54.413 088 13096.26 547.81 57047.82 88888.00 2009-03-29 12:57:55.413 088 13096.00 547.93 57047.94 88888.00 2009-03-29 12:57:56.413 088 13095.61 547.81 57048.55 88888.00 2009-03-29 12:57:57.413 088 13096.13 548.55 57048.31 88888.00 2009-03-29 12:57:58.413 088 13096.13 548.18 57047.09 88888.00 2009-03-29 12:57:59.413 088 13095.87 547.56 57047.33 88888.00 2009-03-29 12:58:00.413 088 13095.87 547.43 57047.57 88888.00 2009-03-29 12:58:01.413 088 13095.87 547.81 57048.31 88888.00 2009-03-29 12:58:02.413 088 13096.26 547.43 57048.19 88888.00 2009-03-29 12:58:03.413 088 13096.39 547.43 57048.43 88888.00 2009-03-29 12:58:04.413 088 13096.00 547.68 57047.70 88888.00 2009-03-29 12:58:05.413 088 13096.26 547.31 57047.57 88888.00 2009-03-29 12:58:06.413 088 13096.39 548.18 57047.70 88888.00 2009-03-29 12:58:07.413 088 13095.87 547.81 57048.06 88888.00 2009-03-29 12:58:08.413 088 13096.00 547.93 57047.94 88888.00 2009-03-29 12:58:09.413 088 13095.87 548.05 57047.94 88888.00 2009-03-29 12:58:10.413 088 13096.26 547.68 57048.19 88888.00 2009-03-29 12:58:11.413 088 13096.00 547.19 57048.31 88888.00 2009-03-29 12:58:12.413 088 13096.26 548.05 57048.31 88888.00 2009-03-29 12:58:13.413 088 13095.87 547.68 57048.19 88888.00 2009-03-29 12:58:14.413 088 13095.87 547.06 57047.94 88888.00 2009-03-29 12:58:15.413 088 13095.87 547.31 57048.06 88888.00 2009-03-29 12:58:16.413 088 13096.26 547.43 57047.70 88888.00 2009-03-29 12:58:17.413 088 13097.04 547.56 57047.94 88888.00 2009-03-29 12:58:18.413 088 13096.39 547.31 57047.57 88888.00 2009-03-29 12:58:19.413 088 13096.00 547.68 57047.45 88888.00 2009-03-29 12:58:20.413 088 13095.87 547.81 57047.70 88888.00 2009-03-29 12:58:21.413 088 13095.35 548.05 57048.19 88888.00 2009-03-29 12:58:22.413 088 13096.39 546.44 57048.19 88888.00 2009-03-29 12:58:23.413 088 13096.26 546.57 57047.82 88888.00 2009-03-29 12:58:24.413 088 13096.39 547.06 57048.43 88888.00 2009-03-29 12:58:25.413 088 13096.39 547.56 57047.82 88888.00 2009-03-29 12:58:26.413 088 13096.52 547.43 57048.55 88888.00 2009-03-29 12:58:27.413 088 13096.65 547.19 57047.94 88888.00 2009-03-29 12:58:28.413 088 13096.52 547.19 57047.82 88888.00 2009-03-29 12:58:29.413 088 13096.26 547.19 57048.19 88888.00 2009-03-29 12:58:30.413 088 13096.00 547.06 57047.94 88888.00 2009-03-29 12:58:31.413 088 13096.78 547.56 57047.70 88888.00 2009-03-29 12:58:32.413 088 13096.91 548.05 57047.94 88888.00 2009-03-29 12:58:33.413 088 13096.39 546.69 57048.19 88888.00 2009-03-29 12:58:34.413 088 13095.87 547.06 57047.70 88888.00 2009-03-29 12:58:35.413 088 13096.52 547.06 57047.82 88888.00 2009-03-29 12:58:36.413 088 13096.91 547.31 57048.06 88888.00 2009-03-29 12:58:37.413 088 13096.00 547.43 57048.06 88888.00 2009-03-29 12:58:38.413 088 13096.91 546.94 57047.82 88888.00 2009-03-29 12:58:39.413 088 13096.26 547.43 57047.45 88888.00 2009-03-29 12:58:40.413 088 13096.26 547.56 57048.19 88888.00 2009-03-29 12:58:41.413 088 13096.52 547.19 57048.19 88888.00 2009-03-29 12:58:42.413 088 13096.13 546.94 57048.06 88888.00 2009-03-29 12:58:43.413 088 13096.65 546.69 57047.82 88888.00 2009-03-29 12:58:44.413 088 13096.00 546.81 57046.96 88888.00 2009-03-29 12:58:45.413 088 13096.39 546.69 57047.70 88888.00 2009-03-29 12:58:46.413 088 13096.91 546.94 57047.94 88888.00 2009-03-29 12:58:47.413 088 13097.43 547.06 57047.82 88888.00 2009-03-29 12:58:48.413 088 13097.30 547.19 57047.33 88888.00 2009-03-29 12:58:49.413 088 13096.39 546.94 57047.33 88888.00 2009-03-29 12:58:50.413 088 13096.65 546.94 57048.19 88888.00 2009-03-29 12:58:51.413 088 13096.52 546.94 57047.21 88888.00 2009-03-29 12:58:52.413 088 13096.26 547.06 57048.06 88888.00 2009-03-29 12:58:53.413 088 13096.26 547.19 57047.45 88888.00 2009-03-29 12:58:54.413 088 13096.26 546.57 57047.33 88888.00 2009-03-29 12:58:55.413 088 13096.65 546.69 57047.45 88888.00 2009-03-29 12:58:56.413 088 13096.78 546.57 57047.21 88888.00 2009-03-29 12:58:57.413 088 13096.26 546.69 57047.45 88888.00 2009-03-29 12:58:58.413 088 13096.00 546.57 57047.57 88888.00 2009-03-29 12:58:59.413 088 13096.39 546.69 57047.70 88888.00 2009-03-29 12:59:00.413 088 13095.61 546.32 57047.94 88888.00 2009-03-29 12:59:01.413 088 13096.39 547.06 57048.19 88888.00 2009-03-29 12:59:02.413 088 13096.65 546.69 57047.70 88888.00 2009-03-29 12:59:03.413 088 13096.52 546.44 57047.45 88888.00 2009-03-29 12:59:04.413 088 13096.00 546.44 57047.45 88888.00 2009-03-29 12:59:05.413 088 13095.61 546.69 57047.21 88888.00 2009-03-29 12:59:06.413 088 13096.13 546.81 57047.45 88888.00 2009-03-29 12:59:07.413 088 13096.26 546.57 57047.57 88888.00 2009-03-29 12:59:08.413 088 13096.00 545.95 57047.45 88888.00 2009-03-29 12:59:09.413 088 13095.22 546.44 57047.70 88888.00 2009-03-29 12:59:10.413 088 13096.65 547.43 57047.57 88888.00 2009-03-29 12:59:11.413 088 13096.39 546.57 57047.57 88888.00 2009-03-29 12:59:12.413 088 13096.65 546.94 57047.94 88888.00 2009-03-29 12:59:13.413 088 13095.87 546.94 57047.45 88888.00 2009-03-29 12:59:14.413 088 13095.48 546.32 57048.19 88888.00 2009-03-29 12:59:15.413 088 13095.61 546.94 57048.06 88888.00 2009-03-29 12:59:16.413 088 13095.87 546.69 57047.70 88888.00 2009-03-29 12:59:17.413 088 13095.61 546.32 57046.96 88888.00 2009-03-29 12:59:18.413 088 13095.48 547.06 57047.33 88888.00 2009-03-29 12:59:19.413 088 13096.26 546.94 57047.70 88888.00 2009-03-29 12:59:20.413 088 13095.74 547.19 57047.94 88888.00 2009-03-29 12:59:21.413 088 13095.87 547.06 57047.45 88888.00 2009-03-29 12:59:22.413 088 13095.22 546.94 57047.57 88888.00 2009-03-29 12:59:23.413 088 13095.22 546.57 57047.82 88888.00 2009-03-29 12:59:24.413 088 13096.13 546.57 57047.94 88888.00 2009-03-29 12:59:25.413 088 13095.74 547.19 57047.82 88888.00 2009-03-29 12:59:26.413 088 13095.09 547.31 57047.45 88888.00 2009-03-29 12:59:27.413 088 13095.74 546.81 57047.33 88888.00 2009-03-29 12:59:28.413 088 13095.61 546.57 57047.09 88888.00 2009-03-29 12:59:29.413 088 13096.00 546.81 57048.06 88888.00 2009-03-29 12:59:30.413 088 13095.48 546.57 57047.70 88888.00 2009-03-29 12:59:31.413 088 13095.87 546.57 57047.82 88888.00 2009-03-29 12:59:32.413 088 13095.61 546.94 57047.94 88888.00 2009-03-29 12:59:33.413 088 13095.22 546.69 57047.57 88888.00 2009-03-29 12:59:34.413 088 13096.00 547.19 57047.21 88888.00 2009-03-29 12:59:35.413 088 13095.74 546.81 57047.45 88888.00 2009-03-29 12:59:36.413 088 13095.48 546.81 57047.09 88888.00 2009-03-29 12:59:37.413 088 13095.74 546.81 57046.60 88888.00 2009-03-29 12:59:38.413 088 13095.87 546.69 57046.84 88888.00 2009-03-29 12:59:39.413 088 13095.09 546.32 57047.82 88888.00 2009-03-29 12:59:40.413 088 13095.35 546.69 57047.09 88888.00 2009-03-29 12:59:41.413 088 13095.35 546.57 57047.57 88888.00 2009-03-29 12:59:42.413 088 13095.74 546.69 57047.70 88888.00 2009-03-29 12:59:43.413 088 13095.87 546.69 57047.45 88888.00 2009-03-29 12:59:44.413 088 13095.09 546.81 57047.57 88888.00 2009-03-29 12:59:45.413 088 13095.09 546.32 57047.21 88888.00 2009-03-29 12:59:46.413 088 13095.22 546.32 57046.96 88888.00 2009-03-29 12:59:47.413 088 13095.61 546.81 57047.09 88888.00 2009-03-29 12:59:48.413 088 13095.61 546.69 57047.94 88888.00 2009-03-29 12:59:49.413 088 13094.44 546.57 57047.09 88888.00 2009-03-29 12:59:50.413 088 13095.48 546.57 57046.84 88888.00 2009-03-29 12:59:51.413 088 13095.61 546.94 57047.57 88888.00 2009-03-29 12:59:52.413 088 13094.83 546.57 57047.09 88888.00 2009-03-29 12:59:53.413 088 13094.44 546.94 57047.21 88888.00 2009-03-29 12:59:54.413 088 13094.44 546.69 57047.45 88888.00 2009-03-29 12:59:55.413 088 13094.96 547.31 57046.84 88888.00 2009-03-29 13:00:00.413 088 13095.48 546.81 57047.45 88888.00 2009-03-29 13:00:01.413 088 13095.22 546.57 57047.33 88888.00 2009-03-29 13:00:02.413 088 13095.61 546.57 57046.72 88888.00 2009-03-29 13:00:03.413 088 13094.96 546.57 57047.57 88888.00 2009-03-29 13:00:04.413 088 13095.87 546.69 57047.21 88888.00 2009-03-29 13:00:05.413 088 13095.22 546.94 57047.45 88888.00 2009-03-29 13:00:06.413 088 13094.96 546.20 57046.72 88888.00 2009-03-29 13:00:07.413 088 13095.09 546.69 57046.96 88888.00 2009-03-29 13:00:08.413 088 13095.09 546.32 57046.72 88888.00 2009-03-29 13:00:09.413 088 13095.48 546.81 57046.96 88888.00 2009-03-29 13:00:10.413 088 13095.35 546.44 57046.84 88888.00 2009-03-29 13:00:11.413 088 13095.87 546.20 57046.72 88888.00 2009-03-29 13:00:12.413 088 13095.35 546.57 57047.33 88888.00 2009-03-29 13:00:13.413 088 13096.13 546.57 57046.96 88888.00 2009-03-29 13:00:14.413 088 13095.48 547.06 57046.72 88888.00 2009-03-29 13:00:15.413 088 13096.13 546.32 57047.45 88888.00 2009-03-29 13:00:16.413 088 13095.09 546.69 57046.96 88888.00 2009-03-29 13:00:17.413 088 13094.83 546.44 57046.84 88888.00 2009-03-29 13:00:18.413 088 13094.96 546.44 57048.06 88888.00 2009-03-29 13:00:19.413 088 13095.61 546.57 57047.70 88888.00 2009-03-29 13:00:20.413 088 13095.35 546.44 57047.21 88888.00 2009-03-29 13:00:21.413 088 13095.61 546.94 57046.60 88888.00 2009-03-29 13:00:22.413 088 13094.96 546.44 57047.21 88888.00 2009-03-29 13:00:23.413 088 13095.09 546.94 57047.57 88888.00 2009-03-29 13:00:24.413 088 13095.22 545.95 57046.96 88888.00 2009-03-29 13:00:25.413 088 13094.96 545.82 57048.06 88888.00 2009-03-29 13:00:26.413 088 13095.35 546.57 57047.45 88888.00 2009-03-29 13:00:27.413 088 13096.00 545.95 57047.70 88888.00 2009-03-29 13:00:28.412 088 13094.96 546.32 57047.45 88888.00 2009-03-29 13:00:29.412 088 13096.00 546.81 57047.33 88888.00 2009-03-29 13:00:30.412 088 13095.09 546.81 57047.82 88888.00 2009-03-29 13:00:31.412 088 13095.09 546.44 57047.21 88888.00 2009-03-29 13:00:32.412 088 13095.61 546.44 57047.57 88888.00 2009-03-29 13:00:33.412 088 13094.57 546.57 57047.33 88888.00 2009-03-29 13:00:34.412 088 13095.61 546.44 57047.70 88888.00 2009-03-29 13:00:35.412 088 13095.87 546.44 57047.70 88888.00 2009-03-29 13:00:36.412 088 13095.74 546.94 57047.09 88888.00 2009-03-29 13:00:37.412 088 13094.83 546.81 57047.21 88888.00 2009-03-29 13:00:38.412 088 13094.96 546.69 57046.60 88888.00 2009-03-29 13:00:39.412 088 13095.09 546.94 57047.09 88888.00 2009-03-29 13:00:40.412 088 13095.09 546.94 57047.70 88888.00 2009-03-29 13:00:41.412 088 13095.74 546.69 57046.96 88888.00 2009-03-29 13:00:42.412 088 13095.09 546.69 57047.33 88888.00 2009-03-29 13:00:43.412 088 13095.09 546.94 57046.60 88888.00 2009-03-29 13:00:44.412 088 13094.96 546.32 57047.70 88888.00 2009-03-29 13:00:45.412 088 13094.96 546.69 57047.09 88888.00 2009-03-29 13:00:46.412 088 13094.70 546.20 57047.21 88888.00 2009-03-29 13:00:47.412 088 13094.70 546.57 57046.47 88888.00 2009-03-29 13:00:48.412 088 13095.22 546.57 57047.57 88888.00 2009-03-29 13:00:49.412 088 13095.22 546.44 57047.21 88888.00 2009-03-29 13:00:50.412 088 13094.70 546.32 57047.21 88888.00 2009-03-29 13:00:51.412 088 13094.70 546.81 57047.21 88888.00 2009-03-29 13:00:52.412 088 13095.09 546.57 57047.57 88888.00 2009-03-29 13:00:53.412 088 13094.57 546.69 57047.45 88888.00 2009-03-29 13:00:54.412 088 13094.70 546.20 57046.47 88888.00 2009-03-29 13:00:55.412 088 13095.22 546.94 57047.57 88888.00 2009-03-29 13:00:56.412 088 13095.48 547.06 57046.72 88888.00 2009-03-29 13:00:57.412 088 13094.57 546.69 57047.57 88888.00 2009-03-29 13:00:58.412 088 13094.70 546.57 57047.09 88888.00 2009-03-29 13:00:59.412 088 13094.83 546.44 57047.57 88888.00 2009-03-29 13:01:00.412 088 13095.09 546.81 57047.09 88888.00 2009-03-29 13:01:01.412 088 13094.57 546.81 57047.33 88888.00 2009-03-29 13:01:02.412 088 13095.22 546.81 57046.84 88888.00 2009-03-29 13:01:03.412 088 13094.83 546.32 57047.21 88888.00 2009-03-29 13:01:04.412 088 13094.57 546.94 57046.72 88888.00 2009-03-29 13:01:05.412 088 13094.57 546.57 57046.35 88888.00 2009-03-29 13:01:06.412 088 13094.96 546.57 57047.57 88888.00 2009-03-29 13:01:07.412 088 13095.09 546.57 57046.96 88888.00 2009-03-29 13:01:08.412 088 13095.09 546.69 57047.33 88888.00 2009-03-29 13:01:09.412 088 13095.09 546.69 57047.33 88888.00 2009-03-29 13:01:10.412 088 13094.96 546.69 57046.72 88888.00 2009-03-29 13:01:11.412 088 13094.57 546.44 57046.72 88888.00 2009-03-29 13:01:12.412 088 13094.70 546.81 57047.33 88888.00 2009-03-29 13:01:13.412 088 13094.57 547.06 57047.33 88888.00 2009-03-29 13:01:14.412 088 13094.57 547.06 57047.09 88888.00 2009-03-29 13:01:15.412 088 13094.44 547.19 57047.70 88888.00 2009-03-29 13:01:16.412 088 13094.83 546.69 57047.33 88888.00 2009-03-29 13:01:17.412 088 13095.35 545.95 57046.35 88888.00 2009-03-29 13:01:18.412 088 13094.96 546.32 57046.96 88888.00 2009-03-29 13:01:19.412 088 13095.22 547.43 57047.09 88888.00 2009-03-29 13:01:20.412 088 13095.22 546.69 57047.45 88888.00 2009-03-29 13:01:21.412 088 13094.83 546.69 57046.23 88888.00 2009-03-29 13:01:22.412 088 13094.96 546.94 57046.96 88888.00 2009-03-29 13:01:23.412 088 13095.22 546.81 57047.09 88888.00 2009-03-29 13:01:24.412 088 13094.96 546.69 57046.96 88888.00 2009-03-29 13:01:25.412 088 13094.96 546.07 57046.84 88888.00 2009-03-29 13:01:26.412 088 13094.96 546.69 57047.70 88888.00 2009-03-29 13:01:27.412 088 13094.57 546.81 57046.84 88888.00 2009-03-29 13:01:28.412 088 13094.83 546.69 57047.33 88888.00 2009-03-29 13:01:29.412 088 13095.09 547.31 57047.33 88888.00 2009-03-29 13:01:30.412 088 13095.09 546.81 57046.96 88888.00 2009-03-29 13:01:31.412 088 13094.70 546.57 57046.84 88888.00 2009-03-29 13:01:32.412 088 13094.96 546.94 57048.06 88888.00 2009-03-29 13:01:33.412 088 13094.18 546.69 57047.45 88888.00 2009-03-29 13:01:34.412 088 13094.96 546.44 57047.57 88888.00 2009-03-29 13:01:35.412 088 13094.70 546.57 57046.84 88888.00 2009-03-29 13:01:36.412 088 13095.09 546.20 57047.09 88888.00 2009-03-29 13:01:37.412 088 13094.96 546.57 57047.21 88888.00 2009-03-29 13:01:38.412 088 13094.96 546.69 57046.72 88888.00 2009-03-29 13:01:39.412 088 13095.74 546.69 57047.94 88888.00 2009-03-29 13:01:40.412 088 13095.22 546.07 57046.60 88888.00 2009-03-29 13:01:41.412 088 13095.22 545.70 57046.84 88888.00 2009-03-29 13:01:42.412 088 13095.35 546.20 57047.33 88888.00 2009-03-29 13:01:43.412 088 13094.57 546.81 57047.82 88888.00 2009-03-29 13:01:44.412 088 13094.70 546.69 57047.45 88888.00 2009-03-29 13:01:45.412 088 13094.96 545.95 57046.96 88888.00 2009-03-29 13:01:46.412 088 13094.31 546.44 57046.72 88888.00 2009-03-29 13:01:47.412 088 13094.18 546.81 57046.72 88888.00 2009-03-29 13:01:48.412 088 13094.18 546.44 57047.33 88888.00 2009-03-29 13:01:49.412 088 13094.83 546.07 57047.33 88888.00 2009-03-29 13:01:50.412 088 13094.96 546.57 57047.57 88888.00 2009-03-29 13:01:51.412 088 13095.35 546.20 57047.33 88888.00 2009-03-29 13:01:52.412 088 13094.70 546.57 57047.21 88888.00 2009-03-29 13:01:53.412 088 13094.57 546.81 57047.57 88888.00 2009-03-29 13:01:54.412 088 13094.05 547.06 57047.45 88888.00 2009-03-29 13:01:55.412 088 13093.92 546.57 57047.09 88888.00 2009-03-29 13:01:56.412 088 13094.96 546.20 57046.72 88888.00 2009-03-29 13:01:57.412 088 13094.96 546.94 57047.09 88888.00 2009-03-29 13:01:58.412 088 13094.18 546.69 57046.60 88888.00 2009-03-29 13:01:59.412 088 13094.44 547.06 57047.09 88888.00 2009-03-29 13:02:00.412 088 13094.31 546.57 57047.09 88888.00 2009-03-29 13:02:01.412 088 13094.31 546.81 57047.57 88888.00 2009-03-29 13:02:02.412 088 13094.31 546.07 57046.96 88888.00 2009-03-29 13:02:03.412 088 13094.05 547.31 57047.09 88888.00 2009-03-29 13:02:04.412 088 13094.44 546.69 57047.45 88888.00 2009-03-29 13:02:05.412 088 13095.09 546.32 57047.33 88888.00 2009-03-29 13:02:06.412 088 13094.57 546.57 57047.33 88888.00 2009-03-29 13:02:07.412 088 13093.92 546.57 57047.33 88888.00 2009-03-29 13:02:08.412 088 13094.83 546.69 57047.45 88888.00 2009-03-29 13:02:09.412 088 13093.92 546.94 57046.84 88888.00 2009-03-29 13:02:10.412 088 13094.96 546.57 57047.09 88888.00 2009-03-29 13:02:11.412 088 13095.09 546.57 57047.21 88888.00 2009-03-29 13:02:12.412 088 13094.96 547.19 57047.09 88888.00 2009-03-29 13:02:13.412 088 13094.70 547.06 57046.84 88888.00 2009-03-29 13:02:14.412 088 13094.31 546.81 57046.72 88888.00 2009-03-29 13:02:15.412 088 13094.96 546.94 57046.96 88888.00 2009-03-29 13:02:16.412 088 13093.79 546.44 57046.84 88888.00 2009-03-29 13:02:17.412 088 13094.44 546.69 57046.96 88888.00 2009-03-29 13:02:18.412 088 13094.18 547.31 57047.21 88888.00 2009-03-29 13:02:19.412 088 13094.70 547.06 57046.35 88888.00 2009-03-29 13:02:20.412 088 13094.44 546.94 57046.72 88888.00 2009-03-29 13:02:21.412 088 13094.05 546.81 57046.72 88888.00 2009-03-29 13:02:22.412 088 13093.79 546.81 57046.60 88888.00 2009-03-29 13:02:23.412 088 13094.31 546.94 57046.96 88888.00 2009-03-29 13:02:24.412 088 13094.31 546.81 57047.21 88888.00 2009-03-29 13:02:25.412 088 13094.44 547.19 57046.72 88888.00 2009-03-29 13:02:26.412 088 13094.18 547.31 57047.45 88888.00 2009-03-29 13:02:27.412 088 13093.79 546.81 57047.09 88888.00 2009-03-29 13:02:28.412 088 13093.53 547.31 57047.21 88888.00 2009-03-29 13:02:29.412 088 13094.44 547.31 57047.21 88888.00 2009-03-29 13:02:30.412 088 13094.70 546.94 57047.21 88888.00 2009-03-29 13:02:31.412 088 13094.70 546.94 57046.96 88888.00 2009-03-29 13:02:32.412 088 13094.57 546.81 57047.21 88888.00 2009-03-29 13:02:33.412 088 13093.92 546.81 57047.57 88888.00 2009-03-29 13:02:34.412 088 13094.18 546.94 57047.33 88888.00 2009-03-29 13:02:35.412 088 13094.05 546.94 57047.21 88888.00 2009-03-29 13:02:36.412 088 13094.18 547.19 57046.72 88888.00 2009-03-29 13:02:37.412 088 13093.40 546.44 57046.96 88888.00 2009-03-29 13:02:38.412 088 13093.66 546.94 57047.33 88888.00 2009-03-29 13:02:39.412 088 13094.05 546.57 57046.47 88888.00 2009-03-29 13:02:40.412 088 13094.05 546.69 57047.45 88888.00 2009-03-29 13:02:41.412 088 13093.92 547.19 57046.60 88888.00 2009-03-29 13:02:42.412 088 13093.66 546.69 57047.33 88888.00 2009-03-29 13:02:43.412 088 13094.18 546.94 57046.96 88888.00 2009-03-29 13:02:44.412 088 13094.05 547.68 57046.96 88888.00 2009-03-29 13:02:45.412 088 13094.18 547.19 57046.60 88888.00 2009-03-29 13:02:46.412 088 13094.05 547.19 57046.60 88888.00 2009-03-29 13:02:47.412 088 13094.18 546.69 57047.21 88888.00 2009-03-29 13:02:48.412 088 13094.44 546.94 57047.21 88888.00 2009-03-29 13:02:49.412 088 13094.57 547.68 57046.47 88888.00 2009-03-29 13:02:50.412 088 13093.79 546.44 57046.84 88888.00 2009-03-29 13:02:51.412 088 13094.31 546.69 57046.11 88888.00 2009-03-29 13:02:52.412 088 13093.53 547.43 57046.72 88888.00 2009-03-29 13:02:53.412 088 13094.18 547.19 57046.84 88888.00 2009-03-29 13:02:54.412 088 13094.31 546.57 57047.45 88888.00 2009-03-29 13:02:55.412 088 13094.05 546.69 57046.72 88888.00 2009-03-29 13:02:56.412 088 13094.96 547.31 57046.96 88888.00 2009-03-29 13:02:57.412 088 13094.57 546.81 57046.72 88888.00 2009-03-29 13:02:58.412 088 13094.57 546.57 57046.96 88888.00 2009-03-29 13:02:59.412 088 13094.44 546.81 57046.96 88888.00 2009-03-29 13:03:00.412 088 13093.79 546.20 57046.60 88888.00 2009-03-29 13:03:01.412 088 13094.31 546.94 57047.09 88888.00 2009-03-29 13:03:02.412 088 13094.57 546.57 57047.21 88888.00 2009-03-29 13:03:03.412 088 13094.44 546.81 57047.09 88888.00 2009-03-29 13:03:04.412 088 13094.83 546.81 57046.72 88888.00 2009-03-29 13:03:05.412 088 13094.05 546.69 57046.60 88888.00 2009-03-29 13:03:06.412 088 13094.44 547.31 57046.96 88888.00 2009-03-29 13:03:07.412 088 13094.57 547.19 57046.60 88888.00 2009-03-29 13:03:08.412 088 13094.05 546.57 57046.84 88888.00 2009-03-29 13:03:09.412 088 13094.57 546.81 57047.09 88888.00 2009-03-29 13:03:10.412 088 13094.44 547.19 57046.47 88888.00 2009-03-29 13:03:11.412 088 13094.96 546.94 57047.09 88888.00 2009-03-29 13:03:12.412 088 13095.35 546.57 57046.23 88888.00 2009-03-29 13:03:13.412 088 13094.96 546.94 57046.84 88888.00 2009-03-29 13:03:14.412 088 13094.57 547.06 57046.11 88888.00 2009-03-29 13:03:15.412 088 13094.70 546.94 57046.96 88888.00 2009-03-29 13:03:16.412 088 13094.83 547.06 57047.21 88888.00 2009-03-29 13:03:17.412 088 13094.70 547.31 57046.72 88888.00 2009-03-29 13:03:18.412 088 13094.70 547.19 57046.72 88888.00 2009-03-29 13:03:19.412 088 13095.09 546.94 57046.96 88888.00 2009-03-29 13:03:20.412 088 13094.31 546.94 57046.60 88888.00 2009-03-29 13:03:21.412 088 13094.05 547.19 57046.72 88888.00 2009-03-29 13:03:22.412 088 13094.57 546.81 57046.60 88888.00 2009-03-29 13:03:23.412 088 13094.18 547.93 57046.60 88888.00 2009-03-29 13:03:24.412 088 13093.53 547.19 57046.60 88888.00 2009-03-29 13:03:25.412 088 13094.18 547.06 57047.09 88888.00 2009-03-29 13:03:26.412 088 13094.44 547.68 57046.72 88888.00 2009-03-29 13:03:27.412 088 13094.70 547.06 57047.09 88888.00 2009-03-29 13:03:28.412 088 13094.05 547.43 57047.09 88888.00 2009-03-29 13:03:29.412 088 13094.31 547.06 57046.72 88888.00 2009-03-29 13:03:30.412 088 13093.79 547.43 57046.72 88888.00 2009-03-29 13:03:31.412 088 13094.31 546.57 57046.72 88888.00 2009-03-29 13:03:32.412 088 13094.05 547.56 57046.23 88888.00 2009-03-29 13:03:33.412 088 13093.79 547.43 57046.72 88888.00 2009-03-29 13:03:34.412 088 13094.05 547.56 57047.21 88888.00 2009-03-29 13:03:35.412 088 13094.44 547.68 57046.72 88888.00 2009-03-29 13:03:36.412 088 13094.70 547.31 57047.33 88888.00 2009-03-29 13:03:37.412 088 13094.31 547.93 57047.21 88888.00 2009-03-29 13:03:38.412 088 13094.05 547.56 57047.45 88888.00 2009-03-29 13:03:39.412 088 13093.79 547.68 57045.98 88888.00 2009-03-29 13:03:40.412 088 13094.57 547.68 57046.60 88888.00 2009-03-29 13:03:41.412 088 13094.18 547.31 57046.47 88888.00 2009-03-29 13:03:42.412 088 13094.05 547.06 57046.96 88888.00 2009-03-29 13:03:43.412 088 13094.18 547.31 57046.72 88888.00 2009-03-29 13:03:44.412 088 13093.79 547.43 57046.23 88888.00 2009-03-29 13:03:45.412 088 13093.53 547.93 57047.09 88888.00 2009-03-29 13:03:46.412 088 13094.05 547.43 57046.35 88888.00 2009-03-29 13:03:47.412 088 13093.79 547.19 57046.60 88888.00 2009-03-29 13:03:48.412 088 13093.92 547.56 57046.47 88888.00 2009-03-29 13:03:49.412 088 13094.31 547.68 57046.11 88888.00 2009-03-29 13:03:50.412 088 13094.18 547.43 57046.60 88888.00 2009-03-29 13:03:51.412 088 13094.70 547.19 57047.21 88888.00 2009-03-29 13:03:52.412 088 13094.57 547.06 57046.35 88888.00 2009-03-29 13:03:53.412 088 13094.31 547.68 57046.35 88888.00 2009-03-29 13:03:54.412 088 13094.57 547.68 57046.84 88888.00 2009-03-29 13:03:55.412 088 13093.66 548.05 57046.72 88888.00 2009-03-29 13:03:56.412 088 13094.05 548.18 57046.84 88888.00 2009-03-29 13:03:57.412 088 13094.31 548.05 57046.11 88888.00 2009-03-29 13:03:58.412 088 13094.31 547.81 57046.35 88888.00 2009-03-29 13:03:59.412 088 13093.79 547.68 57046.47 88888.00 2009-03-29 13:04:00.412 088 13094.31 547.31 57046.11 88888.00 2009-03-29 13:04:01.412 088 13093.53 547.43 57046.96 88888.00 2009-03-29 13:04:02.412 088 13093.40 548.05 57046.84 88888.00 2009-03-29 13:04:03.412 088 13093.53 548.30 57046.60 88888.00 2009-03-29 13:04:04.412 088 13093.79 547.81 57046.47 88888.00 2009-03-29 13:04:05.412 088 13093.66 548.30 57046.11 88888.00 2009-03-29 13:04:06.412 088 13093.92 548.80 57046.72 88888.00 2009-03-29 13:04:07.412 088 13093.27 547.81 57046.35 88888.00 2009-03-29 13:04:08.412 088 13094.31 548.42 57046.60 88888.00 2009-03-29 13:04:09.412 088 13094.05 547.93 57046.96 88888.00 2009-03-29 13:04:10.412 088 13094.18 547.81 57046.11 88888.00 2009-03-29 13:04:11.412 088 13093.53 547.93 57045.98 88888.00 2009-03-29 13:04:12.412 088 13094.31 547.93 57046.35 88888.00 2009-03-29 13:04:13.412 088 13093.92 547.68 57046.84 88888.00 2009-03-29 13:04:14.412 088 13094.57 547.81 57046.35 88888.00 2009-03-29 13:04:15.412 088 13094.57 547.93 57045.98 88888.00 2009-03-29 13:04:16.412 088 13093.79 548.05 57046.72 88888.00 2009-03-29 13:04:17.412 088 13094.57 547.56 57046.47 88888.00 2009-03-29 13:04:18.412 088 13093.79 548.67 57046.47 88888.00 2009-03-29 13:04:19.412 088 13093.79 548.55 57045.86 88888.00 2009-03-29 13:04:20.412 088 13094.18 547.93 57045.50 88888.00 2009-03-29 13:04:21.412 088 13093.53 548.55 57046.11 88888.00 2009-03-29 13:04:22.412 088 13093.79 547.81 57045.74 88888.00 2009-03-29 13:04:23.412 088 13093.79 548.42 57046.72 88888.00 2009-03-29 13:04:24.412 088 13093.53 548.30 57046.23 88888.00 2009-03-29 13:04:25.412 088 13093.79 548.05 57046.72 88888.00 2009-03-29 13:04:26.412 088 13093.14 548.55 57046.11 88888.00 2009-03-29 13:04:27.412 088 13093.40 548.18 57046.72 88888.00 2009-03-29 13:04:28.412 088 13093.79 548.67 57046.35 88888.00 2009-03-29 13:04:29.412 088 13093.14 548.30 57046.72 88888.00 2009-03-29 13:04:30.412 088 13093.53 548.30 57046.11 88888.00 2009-03-29 13:04:31.412 088 13093.27 549.17 57046.96 88888.00 2009-03-29 13:04:32.412 088 13093.40 548.18 57046.72 88888.00 2009-03-29 13:04:33.412 088 13093.53 548.92 57046.72 88888.00 2009-03-29 13:04:34.412 088 13093.40 548.92 57046.60 88888.00 2009-03-29 13:04:35.412 088 13093.27 548.67 57046.47 88888.00 2009-03-29 13:04:36.412 088 13093.40 548.67 57047.09 88888.00 2009-03-29 13:04:37.412 088 13093.01 548.18 57046.35 88888.00 2009-03-29 13:04:38.412 088 13093.01 548.67 57046.23 88888.00 2009-03-29 13:04:39.412 088 13093.14 548.67 57046.72 88888.00 2009-03-29 13:04:40.412 088 13093.66 548.55 57046.11 88888.00 2009-03-29 13:04:41.412 088 13092.88 549.04 57045.98 88888.00 2009-03-29 13:04:42.412 088 13094.31 548.05 57045.98 88888.00 2009-03-29 13:04:43.412 088 13093.66 548.30 57046.23 88888.00 2009-03-29 13:04:44.412 088 13092.88 548.67 57045.98 88888.00 2009-03-29 13:04:45.412 088 13093.53 548.18 57046.35 88888.00 2009-03-29 13:04:46.412 088 13093.66 548.55 57046.35 88888.00 2009-03-29 13:04:47.412 088 13093.92 549.17 57046.11 88888.00 2009-03-29 13:04:48.412 088 13092.62 548.05 57046.11 88888.00 2009-03-29 13:04:49.412 088 13093.53 548.67 57045.98 88888.00 2009-03-29 13:04:50.412 088 13093.79 548.67 57046.23 88888.00 2009-03-29 13:04:51.412 088 13093.27 548.80 57046.47 88888.00 2009-03-29 13:04:52.412 088 13093.53 548.55 57045.86 88888.00 2009-03-29 13:04:53.412 088 13093.53 548.80 57045.74 88888.00 2009-03-29 13:04:54.412 088 13092.62 548.42 57046.84 88888.00 2009-03-29 13:04:55.412 088 13092.88 548.55 57046.35 88888.00 2009-03-29 13:04:56.412 088 13093.14 548.42 57045.13 88888.00 2009-03-29 13:04:57.412 088 13093.01 548.67 57046.23 88888.00 2009-03-29 13:04:58.412 088 13093.27 548.67 57045.86 88888.00 2009-03-29 13:04:59.412 088 13093.14 548.67 57045.86 88888.00 2009-03-29 13:05:00.412 088 13093.27 548.42 57046.23 88888.00 2009-03-29 13:05:01.412 088 13093.27 548.55 57046.35 88888.00 2009-03-29 13:05:02.412 088 13093.40 548.67 57045.38 88888.00 2009-03-29 13:05:03.412 088 13092.88 549.17 57046.11 88888.00 2009-03-29 13:05:04.412 088 13092.88 548.80 57045.86 88888.00 2009-03-29 13:05:05.412 088 13093.66 548.30 57045.86 88888.00 2009-03-29 13:05:06.412 088 13093.14 549.29 57046.11 88888.00 2009-03-29 13:05:07.412 088 13092.62 549.29 57045.98 88888.00 2009-03-29 13:05:08.412 088 13093.14 549.17 57045.74 88888.00 2009-03-29 13:05:09.412 088 13093.40 549.29 57046.11 88888.00 2009-03-29 13:05:10.412 088 13093.40 548.55 57046.35 88888.00 2009-03-29 13:05:11.412 088 13092.88 548.67 57046.23 88888.00 2009-03-29 13:05:12.412 088 13092.10 549.54 57046.23 88888.00 2009-03-29 13:05:13.412 088 13093.92 549.54 57045.38 88888.00 2009-03-29 13:05:14.412 088 13093.53 548.80 57045.50 88888.00 2009-03-29 13:05:15.412 088 13092.49 549.29 57045.86 88888.00 2009-03-29 13:05:16.412 088 13092.62 550.03 57045.98 88888.00 2009-03-29 13:05:17.412 088 13093.66 549.17 57045.50 88888.00 2009-03-29 13:05:18.412 088 13093.01 549.29 57045.86 88888.00 2009-03-29 13:05:19.412 088 13093.79 549.29 57045.98 88888.00 2009-03-29 13:05:20.412 088 13093.27 549.29 57045.38 88888.00 2009-03-29 13:05:21.412 088 13093.01 549.66 57045.50 88888.00 2009-03-29 13:05:22.412 088 13092.49 548.92 57045.50 88888.00 2009-03-29 13:05:23.412 088 13093.01 548.92 57045.62 88888.00 2009-03-29 13:05:24.412 088 13093.92 549.54 57045.86 88888.00 2009-03-29 13:05:25.412 088 13093.01 548.80 57045.62 88888.00 2009-03-29 13:05:26.412 088 13092.88 548.92 57046.23 88888.00 2009-03-29 13:05:27.412 088 13093.40 549.42 57045.74 88888.00 2009-03-29 13:05:28.412 088 13093.14 549.42 57045.98 88888.00 2009-03-29 13:05:29.412 088 13093.14 548.67 57046.47 88888.00 2009-03-29 13:05:30.412 088 13092.62 549.66 57045.86 88888.00 2009-03-29 13:05:31.412 088 13092.88 549.91 57045.50 88888.00 2009-03-29 13:05:32.412 088 13093.40 549.42 57045.74 88888.00 2009-03-29 13:05:33.412 088 13092.88 549.79 57045.98 88888.00 2009-03-29 13:05:34.412 088 13093.79 549.91 57046.47 88888.00 2009-03-29 13:05:35.412 088 13093.40 549.91 57046.23 88888.00 2009-03-29 13:05:36.412 088 13092.75 549.29 57045.86 88888.00 2009-03-29 13:05:37.412 088 13093.53 549.42 57046.47 88888.00 2009-03-29 13:05:38.412 088 13093.27 549.04 57046.47 88888.00 2009-03-29 13:05:39.412 088 13093.01 549.79 57046.72 88888.00 2009-03-29 13:05:40.412 088 13093.27 549.66 57046.35 88888.00 2009-03-29 13:05:41.412 088 13092.49 548.92 57046.23 88888.00 2009-03-29 13:05:42.412 088 13092.88 549.17 57045.62 88888.00 2009-03-29 13:05:43.412 088 13093.27 549.42 57045.25 88888.00 2009-03-29 13:05:44.412 088 13093.01 550.03 57045.62 88888.00 2009-03-29 13:05:45.412 088 13093.14 549.66 57046.11 88888.00 2009-03-29 13:05:46.412 088 13093.14 549.54 57046.23 88888.00 2009-03-29 13:05:47.412 088 13093.53 549.54 57045.13 88888.00 2009-03-29 13:05:48.412 088 13092.75 549.79 57045.98 88888.00 2009-03-29 13:05:49.412 088 13093.40 549.54 57045.74 88888.00 2009-03-29 13:05:50.412 088 13093.53 549.29 57046.11 88888.00 2009-03-29 13:05:51.412 088 13092.88 549.54 57046.47 88888.00 2009-03-29 13:05:52.412 088 13093.40 549.29 57045.98 88888.00 2009-03-29 13:05:53.412 088 13093.14 549.66 57045.74 88888.00 2009-03-29 13:05:54.412 088 13092.62 549.54 57046.60 88888.00 2009-03-29 13:05:55.412 088 13092.62 548.67 57045.62 88888.00 2009-03-29 13:05:56.412 088 13093.40 549.66 57045.98 88888.00 2009-03-29 13:05:57.412 088 13093.01 549.66 57045.74 88888.00 2009-03-29 13:05:58.412 088 13093.66 549.42 57045.62 88888.00 2009-03-29 13:05:59.412 088 13092.75 550.03 57045.38 88888.00 2009-03-29 13:06:00.412 088 13092.36 549.42 57046.23 88888.00 2009-03-29 13:06:01.412 088 13093.53 549.91 57045.62 88888.00 2009-03-29 13:06:02.412 088 13093.14 549.91 57045.86 88888.00 2009-03-29 13:06:03.412 088 13093.27 550.16 57045.74 88888.00 2009-03-29 13:06:04.412 088 13093.92 549.54 57046.84 88888.00 2009-03-29 13:06:05.412 088 13093.14 549.66 57045.74 88888.00 2009-03-29 13:06:06.412 088 13093.14 550.03 57045.50 88888.00 2009-03-29 13:06:07.412 088 13093.01 550.03 57045.98 88888.00 2009-03-29 13:06:08.412 088 13093.92 550.41 57045.62 88888.00 2009-03-29 13:06:09.412 088 13093.27 549.54 57045.62 88888.00 2009-03-29 13:06:10.412 088 13093.01 549.91 57046.11 88888.00 2009-03-29 13:06:11.412 088 13093.27 549.66 57046.35 88888.00 2009-03-29 13:06:12.412 088 13093.27 549.66 57045.25 88888.00 2009-03-29 13:06:13.412 088 13092.62 550.16 57045.62 88888.00 2009-03-29 13:06:14.412 088 13092.75 549.54 57045.62 88888.00 2009-03-29 13:06:15.412 088 13092.88 549.54 57045.62 88888.00 2009-03-29 13:06:16.412 088 13094.05 549.54 57045.74 88888.00 2009-03-29 13:06:17.412 088 13093.27 549.54 57045.74 88888.00 2009-03-29 13:06:18.412 088 13093.27 550.28 57045.98 88888.00 2009-03-29 13:06:19.412 088 13093.01 549.17 57045.74 88888.00 2009-03-29 13:06:20.412 088 13093.14 550.16 57045.38 88888.00 2009-03-29 13:06:21.412 088 13093.40 549.29 57045.98 88888.00 2009-03-29 13:06:22.412 088 13092.49 549.54 57045.86 88888.00 2009-03-29 13:06:23.412 088 13093.66 549.17 57045.86 88888.00 2009-03-29 13:06:24.412 088 13093.27 549.79 57045.62 88888.00 2009-03-29 13:06:25.412 088 13093.01 550.03 57046.23 88888.00 2009-03-29 13:06:26.412 088 13092.75 549.54 57045.98 88888.00 2009-03-29 13:06:27.412 088 13093.14 550.03 57045.74 88888.00 2009-03-29 13:06:28.412 088 13093.79 549.79 57045.74 88888.00 2009-03-29 13:06:29.412 088 13093.01 550.03 57045.13 88888.00 2009-03-29 13:06:30.412 088 13093.14 549.66 57045.50 88888.00 2009-03-29 13:06:31.412 088 13093.53 549.54 57045.62 88888.00 2009-03-29 13:06:32.412 088 13093.27 549.79 57045.86 88888.00 2009-03-29 13:06:33.412 088 13093.01 550.03 57045.62 88888.00 2009-03-29 13:06:34.412 088 13092.62 549.42 57046.23 88888.00 2009-03-29 13:06:35.412 088 13093.01 549.17 57045.98 88888.00 2009-03-29 13:06:36.412 088 13093.40 549.79 57045.50 88888.00 2009-03-29 13:06:37.412 088 13093.40 549.66 57045.50 88888.00 2009-03-29 13:06:38.412 088 13092.88 549.29 57045.86 88888.00 2009-03-29 13:06:39.412 088 13093.01 550.03 57046.84 88888.00 2009-03-29 13:06:40.412 088 13092.49 549.91 57045.62 88888.00 2009-03-29 13:06:41.412 088 13092.88 549.79 57045.38 88888.00 2009-03-29 13:06:42.412 088 13093.14 549.42 57046.72 88888.00 2009-03-29 13:06:43.412 088 13092.88 549.91 57045.74 88888.00 2009-03-29 13:06:44.412 088 13093.14 550.28 57046.23 88888.00 2009-03-29 13:06:45.412 088 13093.14 549.54 57046.60 88888.00 2009-03-29 13:06:46.412 088 13093.14 549.66 57045.98 88888.00 2009-03-29 13:06:47.412 088 13092.75 549.29 57045.74 88888.00 2009-03-29 13:06:48.412 088 13092.23 549.66 57045.98 88888.00 2009-03-29 13:06:49.412 088 13093.27 549.42 57045.86 88888.00 2009-03-29 13:06:50.412 088 13092.10 550.03 57045.74 88888.00 2009-03-29 13:06:51.412 088 13092.62 549.91 57046.11 88888.00 2009-03-29 13:06:52.412 088 13093.27 549.79 57045.62 88888.00 2009-03-29 13:06:53.412 088 13092.75 549.66 57045.62 88888.00 2009-03-29 13:06:54.412 088 13093.40 550.03 57045.62 88888.00 2009-03-29 13:06:55.412 088 13092.36 549.42 57045.98 88888.00 2009-03-29 13:06:56.412 088 13093.01 549.79 57046.11 88888.00 2009-03-29 13:06:57.412 088 13092.62 549.79 57046.11 88888.00 2009-03-29 13:06:58.412 088 13092.88 549.79 57045.98 88888.00 2009-03-29 13:06:59.412 088 13092.62 549.54 57045.25 88888.00 2009-03-29 13:07:00.412 088 13092.75 549.91 57045.74 88888.00 2009-03-29 13:07:01.412 088 13093.14 550.16 57045.98 88888.00 2009-03-29 13:07:02.412 088 13093.27 549.54 57045.74 88888.00 2009-03-29 13:07:03.412 088 13092.49 549.54 57045.62 88888.00 2009-03-29 13:07:04.412 088 13092.49 549.42 57045.98 88888.00 2009-03-29 13:07:05.412 088 13093.01 549.54 57045.38 88888.00 2009-03-29 13:07:06.412 088 13093.14 550.53 57045.86 88888.00 2009-03-29 13:07:07.412 088 13093.01 549.79 57045.74 88888.00 2009-03-29 13:07:08.412 088 13092.75 550.16 57045.38 88888.00 2009-03-29 13:07:09.412 088 13092.75 549.91 57045.74 88888.00 2009-03-29 13:07:10.412 088 13093.01 550.28 57045.50 88888.00 2009-03-29 13:07:11.412 088 13092.36 550.41 57045.01 88888.00 2009-03-29 13:07:12.412 088 13092.88 549.42 57045.74 88888.00 2009-03-29 13:07:13.412 088 13093.53 550.16 57044.76 88888.00 2009-03-29 13:07:14.412 088 13092.36 549.29 57045.25 88888.00 2009-03-29 13:07:15.412 088 13093.27 549.54 57045.50 88888.00 2009-03-29 13:07:16.412 088 13092.62 549.79 57045.25 88888.00 2009-03-29 13:07:17.412 088 13093.14 549.79 57046.11 88888.00 2009-03-29 13:07:18.412 088 13093.01 550.28 57045.74 88888.00 2009-03-29 13:07:19.412 088 13091.97 550.16 57045.38 88888.00 2009-03-29 13:07:20.412 088 13092.10 549.79 57045.25 88888.00 2009-03-29 13:07:21.412 088 13092.62 549.79 57045.13 88888.00 2009-03-29 13:07:22.412 088 13092.23 549.66 57045.74 88888.00 2009-03-29 13:07:23.412 088 13093.66 550.03 57045.62 88888.00 2009-03-29 13:07:24.412 088 13092.49 550.28 57045.25 88888.00 2009-03-29 13:07:25.412 088 13092.75 549.66 57045.74 88888.00 2009-03-29 13:07:26.412 088 13093.27 550.16 57045.38 88888.00 2009-03-29 13:07:27.412 088 13092.88 549.66 57045.38 88888.00 2009-03-29 13:07:28.412 088 13092.88 550.03 57045.13 88888.00 2009-03-29 13:07:29.412 088 13092.75 549.66 57045.38 88888.00 2009-03-29 13:07:30.412 088 13092.88 549.66 57045.13 88888.00 2009-03-29 13:07:31.412 088 13092.62 550.16 57045.74 88888.00 2009-03-29 13:07:32.412 088 13092.75 549.66 57045.25 88888.00 2009-03-29 13:07:33.412 088 13093.01 549.79 57045.50 88888.00 2009-03-29 13:07:34.412 088 13092.23 550.16 57045.13 88888.00 2009-03-29 13:07:35.412 088 13093.01 549.66 57045.25 88888.00 2009-03-29 13:07:36.412 088 13092.88 550.65 57045.38 88888.00 2009-03-29 13:07:37.412 088 13093.01 550.16 57045.86 88888.00 2009-03-29 13:07:38.412 088 13093.01 550.53 57045.38 88888.00 2009-03-29 13:07:39.412 088 13092.75 549.91 57045.86 88888.00 2009-03-29 13:07:40.412 088 13093.53 549.79 57045.13 88888.00 2009-03-29 13:07:41.412 088 13093.01 550.03 57045.50 88888.00 2009-03-29 13:07:42.412 088 13092.36 549.91 57045.38 88888.00 2009-03-29 13:07:43.412 088 13092.49 550.53 57045.74 88888.00 2009-03-29 13:07:44.412 088 13092.49 550.53 57045.01 88888.00 2009-03-29 13:07:45.412 088 13093.27 549.91 57045.25 88888.00 2009-03-29 13:07:46.412 088 13092.62 549.91 57045.74 88888.00 2009-03-29 13:07:47.412 088 13092.88 550.16 57045.74 88888.00 2009-03-29 13:07:48.412 088 13092.62 550.78 57045.01 88888.00 2009-03-29 13:07:49.412 088 13092.75 550.16 57045.50 88888.00 2009-03-29 13:07:50.412 088 13092.49 550.03 57044.89 88888.00 2009-03-29 13:07:51.412 088 13092.23 550.16 57044.89 88888.00 2009-03-29 13:07:52.412 088 13093.27 550.03 57045.50 88888.00 2009-03-29 13:07:53.412 088 13093.14 550.28 57046.11 88888.00 2009-03-29 13:07:54.412 088 13093.27 549.91 57045.38 88888.00 2009-03-29 13:07:55.412 088 13093.01 550.28 57044.89 88888.00 2009-03-29 13:07:56.412 088 13092.88 549.91 57045.01 88888.00 2009-03-29 13:07:57.412 088 13092.75 551.03 57045.25 88888.00 2009-03-29 13:07:58.412 088 13092.88 550.16 57045.62 88888.00 2009-03-29 13:07:59.412 088 13092.49 550.28 57044.76 88888.00 2009-03-29 13:08:00.412 088 13092.75 550.65 57044.89 88888.00 2009-03-29 13:08:01.412 088 13092.75 550.28 57045.13 88888.00 2009-03-29 13:08:02.412 088 13093.01 550.78 57045.25 88888.00 2009-03-29 13:08:03.412 088 13093.40 550.78 57045.62 88888.00 2009-03-29 13:08:04.412 088 13093.27 550.41 57045.86 88888.00 2009-03-29 13:08:05.412 088 13093.27 550.53 57044.89 88888.00 2009-03-29 13:08:06.412 088 13092.75 550.16 57045.62 88888.00 2009-03-29 13:08:07.412 088 13093.66 550.65 57045.01 88888.00 2009-03-29 13:08:08.412 088 13093.40 550.65 57045.13 88888.00 2009-03-29 13:08:09.412 088 13092.88 550.53 57045.25 88888.00 2009-03-29 13:08:10.412 088 13092.88 550.53 57044.03 88888.00 2009-03-29 13:08:11.412 088 13092.36 550.03 57044.89 88888.00 2009-03-29 13:08:12.412 088 13093.14 550.03 57045.25 88888.00 2009-03-29 13:08:13.412 088 13092.88 550.28 57045.98 88888.00 2009-03-29 13:08:14.412 088 13092.23 551.03 57044.64 88888.00 2009-03-29 13:08:15.412 088 13092.75 550.16 57045.38 88888.00 2009-03-29 13:08:16.412 088 13092.10 550.65 57046.23 88888.00 2009-03-29 13:08:17.412 088 13092.75 550.78 57045.13 88888.00 2009-03-29 13:08:18.412 088 13092.75 550.28 57045.25 88888.00 2009-03-29 13:08:19.412 088 13092.75 550.78 57045.38 88888.00 2009-03-29 13:08:20.412 088 13093.40 550.53 57045.74 88888.00 2009-03-29 13:08:21.412 088 13093.14 550.90 57045.50 88888.00 2009-03-29 13:08:22.412 088 13093.27 550.53 57045.01 88888.00 2009-03-29 13:08:23.412 088 13092.75 550.28 57045.01 88888.00 2009-03-29 13:08:24.412 088 13093.40 550.41 57044.89 88888.00 2009-03-29 13:08:25.412 088 13092.62 550.28 57045.25 88888.00 2009-03-29 13:08:26.412 088 13093.01 550.65 57045.13 88888.00 2009-03-29 13:08:27.412 088 13092.88 550.65 57045.74 88888.00 2009-03-29 13:08:28.412 088 13092.62 551.15 57045.13 88888.00 2009-03-29 13:08:29.412 088 13092.75 550.90 57045.25 88888.00 2009-03-29 13:08:30.412 088 13094.05 550.65 57045.38 88888.00 2009-03-29 13:08:31.412 088 13093.79 550.41 57045.01 88888.00 2009-03-29 13:08:32.412 088 13092.75 550.53 57045.38 88888.00 2009-03-29 13:08:33.412 088 13092.88 550.28 57045.50 88888.00 2009-03-29 13:08:34.412 088 13093.01 550.41 57045.62 88888.00 2009-03-29 13:08:35.412 088 13093.01 550.53 57045.13 88888.00 2009-03-29 13:08:36.412 088 13093.53 550.16 57045.62 88888.00 2009-03-29 13:08:37.412 088 13093.79 550.41 57045.38 88888.00 2009-03-29 13:08:38.412 088 13093.01 550.53 57045.74 88888.00 2009-03-29 13:08:39.412 088 13093.01 550.90 57045.62 88888.00 2009-03-29 13:08:40.412 088 13093.79 550.16 57045.50 88888.00 2009-03-29 13:08:41.412 088 13093.40 550.78 57045.62 88888.00 2009-03-29 13:08:42.412 088 13092.75 551.15 57045.62 88888.00 2009-03-29 13:08:43.412 088 13093.14 550.65 57045.01 88888.00 2009-03-29 13:08:44.412 088 13092.88 550.28 57045.62 88888.00 2009-03-29 13:08:45.412 088 13093.53 550.16 57045.13 88888.00 2009-03-29 13:08:46.412 088 13093.14 550.16 57045.86 88888.00 2009-03-29 13:08:47.412 088 13093.14 550.65 57045.01 88888.00 2009-03-29 13:08:48.412 088 13092.75 550.41 57045.13 88888.00 2009-03-29 13:08:49.412 088 13094.31 550.78 57045.25 88888.00 2009-03-29 13:08:50.412 088 13093.01 550.53 57045.62 88888.00 2009-03-29 13:08:51.412 088 13093.14 550.03 57045.38 88888.00 2009-03-29 13:08:52.412 088 13092.62 550.90 57044.89 88888.00 2009-03-29 13:08:53.412 088 13092.62 550.41 57045.38 88888.00 2009-03-29 13:08:54.412 088 13092.88 550.65 57045.13 88888.00 2009-03-29 13:08:55.412 088 13093.40 550.53 57045.86 88888.00 2009-03-29 13:08:56.412 088 13092.49 550.65 57045.38 88888.00 2009-03-29 13:08:57.412 088 13092.62 550.65 57045.86 88888.00 2009-03-29 13:08:58.412 088 13092.49 550.90 57044.76 88888.00 2009-03-29 13:08:59.412 088 13093.27 550.90 57045.86 88888.00 2009-03-29 13:09:00.412 088 13093.14 550.78 57045.62 88888.00 2009-03-29 13:09:01.412 088 13092.75 550.53 57045.38 88888.00 2009-03-29 13:09:02.412 088 13092.49 550.53 57045.25 88888.00 2009-03-29 13:09:03.412 088 13092.88 550.28 57045.38 88888.00 2009-03-29 13:09:04.412 088 13092.62 551.15 57044.76 88888.00 2009-03-29 13:09:05.412 088 13093.01 550.65 57044.64 88888.00 2009-03-29 13:09:06.412 088 13092.75 550.78 57045.13 88888.00 2009-03-29 13:09:07.412 088 13092.75 550.90 57045.38 88888.00 2009-03-29 13:09:08.412 088 13092.49 550.78 57045.86 88888.00 2009-03-29 13:09:09.412 088 13093.14 550.90 57045.62 88888.00 2009-03-29 13:09:10.412 088 13092.75 549.79 57044.76 88888.00 2009-03-29 13:09:11.412 088 13092.88 550.90 57045.25 88888.00 2009-03-29 13:09:12.412 088 13092.36 550.65 57045.13 88888.00 2009-03-29 13:09:13.412 088 13093.40 550.78 57045.01 88888.00 2009-03-29 13:09:14.412 088 13092.88 550.53 57045.74 88888.00 2009-03-29 13:09:15.412 088 13093.40 550.41 57045.98 88888.00 2009-03-29 13:09:16.412 088 13092.88 550.53 57045.98 88888.00 2009-03-29 13:09:17.412 088 13092.88 550.90 57045.13 88888.00 2009-03-29 13:09:18.412 088 13092.62 550.65 57045.50 88888.00 2009-03-29 13:09:19.412 088 13092.88 550.53 57045.38 88888.00 2009-03-29 13:09:20.412 088 13092.36 550.78 57045.62 88888.00 2009-03-29 13:09:21.412 088 13093.40 550.16 57045.86 88888.00 2009-03-29 13:09:22.412 088 13092.62 550.16 57044.89 88888.00 2009-03-29 13:09:23.412 088 13092.75 550.90 57045.50 88888.00 2009-03-29 13:09:24.412 088 13092.75 551.03 57045.62 88888.00 2009-03-29 13:09:25.412 088 13092.62 551.03 57045.13 88888.00 2009-03-29 13:09:26.412 088 13092.23 551.15 57045.86 88888.00 2009-03-29 13:09:27.412 088 13092.88 549.79 57045.38 88888.00 2009-03-29 13:09:28.412 088 13093.40 550.28 57044.89 88888.00 2009-03-29 13:09:29.412 088 13093.40 550.41 57045.25 88888.00 2009-03-29 13:09:30.412 088 13092.88 551.03 57045.38 88888.00 2009-03-29 13:09:31.412 088 13092.75 550.28 57045.62 88888.00 2009-03-29 13:09:32.412 088 13092.23 550.53 57045.38 88888.00 2009-03-29 13:09:33.412 088 13093.14 550.28 57045.13 88888.00 2009-03-29 13:09:34.412 088 13093.14 549.79 57045.74 88888.00 2009-03-29 13:09:35.412 088 13092.75 549.91 57045.25 88888.00 2009-03-29 13:09:36.412 088 13092.88 550.53 57045.38 88888.00 2009-03-29 13:09:37.412 088 13093.01 550.16 57045.50 88888.00 2009-03-29 13:09:38.412 088 13093.14 550.03 57045.38 88888.00 2009-03-29 13:09:39.412 088 13093.14 549.91 57045.74 88888.00 2009-03-29 13:09:40.412 088 13092.88 550.28 57045.50 88888.00 2009-03-29 13:09:41.412 088 13093.40 550.28 57045.86 88888.00 2009-03-29 13:09:42.412 088 13092.88 550.28 57045.25 88888.00 2009-03-29 13:09:43.412 088 13093.79 549.79 57045.86 88888.00 2009-03-29 13:09:44.412 088 13093.53 550.90 57045.38 88888.00 2009-03-29 13:09:45.412 088 13092.75 549.79 57045.38 88888.00 2009-03-29 13:09:46.412 088 13092.88 550.03 57045.98 88888.00 2009-03-29 13:09:47.412 088 13092.36 550.53 57045.98 88888.00 2009-03-29 13:09:48.412 088 13093.01 550.41 57046.11 88888.00 2009-03-29 13:09:49.412 088 13092.23 550.03 57045.62 88888.00 2009-03-29 13:09:50.412 088 13092.62 550.28 57045.50 88888.00 2009-03-29 13:09:51.412 088 13092.75 550.16 57045.50 88888.00 2009-03-29 13:09:52.412 088 13093.27 549.79 57045.25 88888.00 2009-03-29 13:09:53.412 088 13093.14 550.65 57045.62 88888.00 2009-03-29 13:09:54.412 088 13092.62 550.53 57045.62 88888.00 2009-03-29 13:09:55.412 088 13093.53 550.28 57045.38 88888.00 2009-03-29 13:09:56.412 088 13092.49 550.90 57045.01 88888.00 2009-03-29 13:09:57.412 088 13093.14 550.53 57045.38 88888.00 2009-03-29 13:09:58.412 088 13092.49 550.41 57045.74 88888.00 2009-03-29 13:09:59.412 088 13092.75 550.78 57045.50 88888.00 2009-03-29 13:10:00.412 088 13092.49 550.28 57045.86 88888.00 2009-03-29 13:10:01.412 088 13092.49 550.65 57045.50 88888.00 2009-03-29 13:10:02.412 088 13092.36 550.28 57045.25 88888.00 2009-03-29 13:10:03.412 088 13092.62 550.28 57045.38 88888.00 2009-03-29 13:10:04.412 088 13092.75 550.41 57045.74 88888.00 2009-03-29 13:10:05.412 088 13093.01 551.15 57045.62 88888.00 2009-03-29 13:10:06.412 088 13092.49 550.53 57044.76 88888.00 2009-03-29 13:10:07.412 088 13093.27 550.65 57045.62 88888.00 2009-03-29 13:10:08.412 088 13092.49 550.16 57045.13 88888.00 2009-03-29 13:10:09.412 088 13093.66 550.41 57044.89 88888.00 2009-03-29 13:10:10.412 088 13092.62 550.78 57045.62 88888.00 2009-03-29 13:10:11.412 088 13092.75 550.28 57045.50 88888.00 2009-03-29 13:10:12.412 088 13092.62 550.78 57045.62 88888.00 2009-03-29 13:10:13.412 088 13092.62 550.16 57045.38 88888.00 2009-03-29 13:10:14.412 088 13092.49 550.03 57045.98 88888.00 2009-03-29 13:10:15.412 088 13092.75 550.65 57045.25 88888.00 2009-03-29 13:10:16.412 088 13092.75 551.03 57045.98 88888.00 2009-03-29 13:10:17.412 088 13092.88 550.65 57045.62 88888.00 2009-03-29 13:10:18.412 088 13091.97 550.41 57045.86 88888.00 2009-03-29 13:10:19.412 088 13092.62 550.65 57045.38 88888.00 2009-03-29 13:10:20.412 088 13093.01 549.91 57046.35 88888.00 2009-03-29 13:10:21.412 088 13093.14 550.78 57045.74 88888.00 2009-03-29 13:10:22.412 088 13093.01 551.03 57045.01 88888.00 2009-03-29 13:10:23.412 088 13092.49 550.78 57046.11 88888.00 2009-03-29 13:10:24.412 088 13093.92 549.91 57045.50 88888.00 2009-03-29 13:10:25.412 088 13092.62 550.78 57045.86 88888.00 2009-03-29 13:10:26.412 088 13093.01 550.16 57045.62 88888.00 2009-03-29 13:10:27.412 088 13093.01 550.28 57046.23 88888.00 2009-03-29 13:10:28.412 088 13093.40 550.78 57045.01 88888.00 2009-03-29 13:10:29.412 088 13092.88 550.53 57045.25 88888.00 2009-03-29 13:10:30.412 088 13092.49 550.65 57045.62 88888.00 2009-03-29 13:10:31.412 088 13092.75 550.65 57045.50 88888.00 2009-03-29 13:10:32.412 088 13093.66 550.78 57046.35 88888.00 2009-03-29 13:10:33.412 088 13092.49 550.53 57045.50 88888.00 2009-03-29 13:10:34.412 088 13092.36 551.15 57045.50 88888.00 2009-03-29 13:10:35.412 088 13092.88 550.53 57045.62 88888.00 2009-03-29 13:10:36.412 088 13092.75 550.78 57044.89 88888.00 2009-03-29 13:10:37.412 088 13093.27 550.90 57045.62 88888.00 2009-03-29 13:10:38.412 088 13092.88 550.90 57045.62 88888.00 2009-03-29 13:10:39.412 088 13093.53 550.41 57045.74 88888.00 2009-03-29 13:10:40.412 088 13092.88 550.53 57045.62 88888.00 2009-03-29 13:10:41.412 088 13092.49 551.27 57045.38 88888.00 2009-03-29 13:10:42.412 088 13092.88 550.78 57046.47 88888.00 2009-03-29 13:10:43.412 088 13093.66 550.65 57045.13 88888.00 2009-03-29 13:10:44.412 088 13093.14 551.15 57045.98 88888.00 2009-03-29 13:10:45.412 088 13092.62 550.90 57045.74 88888.00 2009-03-29 13:10:46.412 088 13094.05 550.78 57045.74 88888.00 2009-03-29 13:10:47.412 088 13092.36 551.15 57045.62 88888.00 2009-03-29 13:10:48.412 088 13092.75 550.78 57045.25 88888.00 2009-03-29 13:10:49.412 088 13092.62 551.52 57045.13 88888.00 2009-03-29 13:10:50.412 088 13092.88 551.03 57045.74 88888.00 2009-03-29 13:10:51.412 088 13093.14 550.90 57045.01 88888.00 2009-03-29 13:10:52.412 088 13092.36 550.90 57045.13 88888.00 2009-03-29 13:10:53.412 088 13093.40 551.15 57045.50 88888.00 2009-03-29 13:10:54.412 088 13093.79 550.53 57046.47 88888.00 2009-03-29 13:10:55.412 088 13093.01 551.27 57045.74 88888.00 2009-03-29 13:10:56.412 088 13092.49 551.27 57045.74 88888.00 2009-03-29 13:10:57.412 088 13093.14 551.27 57045.86 88888.00 2009-03-29 13:10:58.412 088 13093.53 550.90 57046.11 88888.00 2009-03-29 13:10:59.412 088 13093.14 551.15 57044.76 88888.00 2009-03-29 13:11:00.412 088 13093.27 551.03 57045.62 88888.00 2009-03-29 13:11:01.412 088 13093.01 550.78 57045.50 88888.00 2009-03-29 13:11:02.412 088 13093.27 551.03 57045.98 88888.00 2009-03-29 13:11:03.412 088 13093.27 550.90 57045.62 88888.00 2009-03-29 13:11:04.412 088 13093.27 550.53 57045.25 88888.00 2009-03-29 13:11:05.412 088 13093.27 551.27 57045.38 88888.00 2009-03-29 13:11:06.412 088 13092.75 550.41 57046.23 88888.00 2009-03-29 13:11:07.412 088 13092.62 551.15 57045.25 88888.00 2009-03-29 13:11:08.412 088 13092.62 551.15 57045.98 88888.00 2009-03-29 13:11:09.412 088 13093.14 550.65 57045.38 88888.00 2009-03-29 13:11:10.412 088 13093.14 551.40 57045.62 88888.00 2009-03-29 13:11:11.412 088 13093.14 550.65 57045.86 88888.00 2009-03-29 13:11:12.412 088 13092.88 551.15 57045.98 88888.00 2009-03-29 13:11:13.412 088 13093.53 550.65 57045.98 88888.00 2009-03-29 13:11:14.412 088 13092.88 551.15 57045.38 88888.00 2009-03-29 13:11:15.412 088 13092.75 550.90 57045.38 88888.00 2009-03-29 13:11:16.412 088 13092.75 550.65 57045.62 88888.00 2009-03-29 13:11:17.412 088 13093.01 550.78 57045.50 88888.00 2009-03-29 13:11:18.412 088 13092.49 550.41 57045.74 88888.00 2009-03-29 13:11:19.412 088 13093.27 551.40 57045.38 88888.00 2009-03-29 13:11:20.412 088 13093.40 551.03 57045.74 88888.00 2009-03-29 13:11:21.412 088 13093.01 550.78 57045.38 88888.00 2009-03-29 13:11:22.412 088 13093.14 551.52 57045.62 88888.00 2009-03-29 13:11:23.412 088 13093.40 550.65 57045.50 88888.00 2009-03-29 13:11:24.412 088 13093.27 551.40 57045.25 88888.00 2009-03-29 13:11:25.412 088 13092.62 551.15 57045.38 88888.00 2009-03-29 13:11:26.412 088 13093.01 550.90 57046.11 88888.00 2009-03-29 13:11:27.412 088 13092.75 550.41 57045.25 88888.00 2009-03-29 13:11:28.412 088 13092.88 550.65 57045.86 88888.00 2009-03-29 13:11:29.412 088 13093.01 551.52 57045.62 88888.00 2009-03-29 13:11:30.412 088 13093.40 551.40 57045.74 88888.00 2009-03-29 13:11:31.412 088 13093.14 550.90 57045.74 88888.00 2009-03-29 13:11:32.412 088 13092.75 550.78 57045.74 88888.00 2009-03-29 13:11:33.412 088 13093.14 551.40 57045.98 88888.00 2009-03-29 13:11:34.412 088 13093.40 551.52 57045.62 88888.00 2009-03-29 13:11:35.412 088 13092.49 550.78 57045.38 88888.00 2009-03-29 13:11:36.412 088 13093.53 551.15 57045.86 88888.00 2009-03-29 13:11:37.412 088 13093.14 550.65 57045.25 88888.00 2009-03-29 13:11:38.412 088 13093.27 551.64 57045.62 88888.00 2009-03-29 13:11:39.412 088 13093.27 551.03 57045.98 88888.00 2009-03-29 13:11:40.412 088 13092.49 551.03 57045.98 88888.00 2009-03-29 13:11:41.412 088 13092.23 550.65 57045.62 88888.00 2009-03-29 13:11:42.412 088 13093.53 550.90 57045.86 88888.00 2009-03-29 13:11:43.412 088 13093.14 551.03 57045.50 88888.00 2009-03-29 13:11:44.412 088 13092.36 550.78 57045.74 88888.00 2009-03-29 13:11:45.412 088 13092.36 551.40 57045.50 88888.00 2009-03-29 13:11:46.412 088 13093.14 550.78 57045.74 88888.00 2009-03-29 13:11:47.412 088 13093.01 550.41 57045.01 88888.00 2009-03-29 13:11:48.412 088 13092.62 550.65 57045.86 88888.00 2009-03-29 13:11:49.412 088 13093.14 551.03 57045.62 88888.00 2009-03-29 13:11:50.412 088 13092.75 550.65 57045.25 88888.00 2009-03-29 13:11:51.412 088 13093.01 550.78 57045.98 88888.00 2009-03-29 13:11:52.412 088 13093.27 551.40 57045.86 88888.00 2009-03-29 13:11:53.412 088 13092.75 551.15 57046.23 88888.00 2009-03-29 13:11:54.412 088 13092.75 551.52 57045.86 88888.00 2009-03-29 13:11:55.412 088 13093.27 551.40 57045.13 88888.00 2009-03-29 13:11:56.412 088 13092.62 550.65 57045.74 88888.00 2009-03-29 13:11:57.412 088 13092.88 551.27 57045.86 88888.00 2009-03-29 13:11:58.412 088 13092.49 551.40 57045.50 88888.00 2009-03-29 13:11:59.412 088 13092.88 551.40 57045.50 88888.00 2009-03-29 13:12:00.412 088 13093.14 551.15 57045.98 88888.00 2009-03-29 13:12:01.412 088 13093.53 550.78 57045.98 88888.00 2009-03-29 13:12:02.412 088 13093.14 550.78 57045.98 88888.00 2009-03-29 13:12:03.412 088 13092.62 551.40 57046.23 88888.00 2009-03-29 13:12:04.412 088 13093.27 551.27 57046.47 88888.00 2009-03-29 13:12:05.412 088 13093.40 551.40 57045.74 88888.00 2009-03-29 13:12:06.412 088 13093.27 551.03 57045.25 88888.00 2009-03-29 13:12:07.412 088 13093.66 551.15 57045.38 88888.00 2009-03-29 13:12:08.412 088 13092.75 550.78 57045.62 88888.00 2009-03-29 13:12:09.412 088 13093.14 550.78 57045.50 88888.00 2009-03-29 13:12:10.412 088 13093.53 550.90 57045.98 88888.00 2009-03-29 13:12:11.412 088 13092.62 551.52 57045.74 88888.00 2009-03-29 13:12:12.412 088 13092.62 551.77 57045.50 88888.00 2009-03-29 13:12:13.412 088 13093.01 551.89 57045.38 88888.00 2009-03-29 13:12:14.412 088 13092.62 551.40 57045.74 88888.00 2009-03-29 13:12:15.412 088 13092.62 551.40 57045.38 88888.00 2009-03-29 13:12:16.412 088 13092.75 550.90 57045.38 88888.00 2009-03-29 13:12:17.412 088 13092.62 551.52 57045.86 88888.00 2009-03-29 13:12:18.412 088 13092.88 551.03 57045.98 88888.00 2009-03-29 13:12:19.412 088 13093.01 551.89 57045.25 88888.00 2009-03-29 13:12:20.412 088 13093.53 551.15 57045.62 88888.00 2009-03-29 13:12:21.412 088 13093.40 551.27 57045.98 88888.00 2009-03-29 13:12:22.412 088 13093.53 551.27 57045.50 88888.00 2009-03-29 13:12:23.412 088 13092.88 551.27 57045.98 88888.00 2009-03-29 13:12:24.412 088 13093.01 551.27 57045.98 88888.00 2009-03-29 13:12:25.412 088 13093.53 551.40 57045.13 88888.00 2009-03-29 13:12:26.412 088 13093.27 550.90 57045.86 88888.00 2009-03-29 13:12:27.412 088 13093.66 550.53 57045.86 88888.00 2009-03-29 13:12:28.412 088 13093.79 551.77 57045.25 88888.00 2009-03-29 13:12:29.412 088 13093.53 551.77 57045.86 88888.00 2009-03-29 13:12:30.412 088 13093.27 551.15 57045.50 88888.00 2009-03-29 13:12:31.412 088 13093.27 551.40 57045.38 88888.00 2009-03-29 13:12:32.412 088 13092.75 550.90 57045.62 88888.00 2009-03-29 13:12:33.412 088 13093.40 550.53 57046.11 88888.00 2009-03-29 13:12:34.412 088 13092.62 551.40 57046.11 88888.00 2009-03-29 13:12:35.412 088 13093.79 550.90 57045.50 88888.00 2009-03-29 13:12:36.412 088 13093.01 551.40 57045.25 88888.00 2009-03-29 13:12:37.412 088 13093.66 552.14 57045.98 88888.00 2009-03-29 13:12:38.412 088 13092.88 551.15 57045.86 88888.00 2009-03-29 13:12:39.412 088 13093.14 551.40 57045.50 88888.00 2009-03-29 13:12:40.412 088 13093.14 551.52 57045.01 88888.00 2009-03-29 13:12:41.412 088 13093.01 551.52 57045.86 88888.00 2009-03-29 13:12:42.412 088 13093.79 551.89 57045.13 88888.00 2009-03-29 13:12:43.412 088 13093.40 551.64 57045.13 88888.00 2009-03-29 13:12:44.412 088 13093.79 551.15 57045.38 88888.00 2009-03-29 13:12:45.412 088 13093.92 551.52 57045.50 88888.00 2009-03-29 13:12:46.412 088 13092.75 551.15 57045.25 88888.00 2009-03-29 13:12:47.412 088 13093.92 551.40 57045.98 88888.00 2009-03-29 13:12:48.412 088 13093.27 551.15 57045.62 88888.00 2009-03-29 13:12:49.412 088 13093.27 551.77 57045.74 88888.00 2009-03-29 13:12:50.412 088 13093.53 551.27 57045.01 88888.00 2009-03-29 13:12:51.412 088 13093.66 551.15 57045.62 88888.00 2009-03-29 13:12:52.412 088 13093.40 552.02 57045.50 88888.00 2009-03-29 13:12:53.412 088 13093.01 551.52 57045.25 88888.00 2009-03-29 13:12:54.412 088 13093.66 551.15 57045.98 88888.00 2009-03-29 13:12:55.412 088 13093.66 551.77 57045.98 88888.00 2009-03-29 13:12:56.412 088 13093.40 551.89 57045.62 88888.00 2009-03-29 13:12:57.412 088 13092.88 551.03 57045.74 88888.00 2009-03-29 13:12:58.412 088 13093.79 551.27 57045.25 88888.00 2009-03-29 13:12:59.412 088 13093.40 552.26 57045.50 88888.00 2009-03-29 13:13:00.412 088 13093.53 551.15 57046.11 88888.00 2009-03-29 13:13:01.412 088 13093.40 551.89 57045.62 88888.00 2009-03-29 13:13:02.412 088 13093.40 551.27 57045.86 88888.00 2009-03-29 13:13:03.412 088 13093.53 551.27 57045.38 88888.00 2009-03-29 13:13:04.412 088 13093.14 550.90 57045.62 88888.00 2009-03-29 13:13:05.412 088 13093.53 551.27 57045.86 88888.00 2009-03-29 13:13:06.412 088 13093.66 551.03 57045.38 88888.00 2009-03-29 13:13:07.412 088 13093.53 551.40 57045.86 88888.00 2009-03-29 13:13:08.412 088 13094.05 551.89 57045.50 88888.00 2009-03-29 13:13:09.412 088 13092.62 551.03 57045.86 88888.00 2009-03-29 13:13:10.412 088 13092.88 551.15 57045.13 88888.00 2009-03-29 13:13:11.412 088 13093.92 551.15 57045.86 88888.00 2009-03-29 13:13:12.412 088 13093.92 551.40 57045.13 88888.00 2009-03-29 13:13:13.412 088 13093.53 551.64 57045.74 88888.00 2009-03-29 13:13:14.412 088 13093.53 551.27 57045.25 88888.00 2009-03-29 13:13:15.412 088 13092.88 551.77 57045.86 88888.00 2009-03-29 13:13:16.412 088 13093.92 550.90 57045.62 88888.00 2009-03-29 13:13:17.412 088 13093.92 551.03 57045.50 88888.00 2009-03-29 13:13:18.412 088 13093.40 551.15 57046.47 88888.00 2009-03-29 13:13:19.412 088 13093.53 551.52 57044.64 88888.00 2009-03-29 13:13:20.412 088 13093.14 551.15 57045.38 88888.00 2009-03-29 13:13:21.412 088 13093.14 551.52 57045.74 88888.00 2009-03-29 13:13:22.412 088 13093.66 551.40 57045.74 88888.00 2009-03-29 13:13:23.412 088 13093.27 551.52 57045.38 88888.00 2009-03-29 13:13:24.412 088 13093.27 551.27 57045.86 88888.00 2009-03-29 13:13:25.412 088 13093.79 551.52 57046.60 88888.00 2009-03-29 13:13:26.412 088 13092.88 551.40 57046.11 88888.00 2009-03-29 13:13:27.412 088 13092.62 551.27 57046.11 88888.00 2009-03-29 13:13:28.412 088 13093.14 551.40 57045.98 88888.00 2009-03-29 13:13:29.412 088 13092.88 551.77 57045.62 88888.00 2009-03-29 13:13:30.411 088 13093.40 551.15 57045.86 88888.00 2009-03-29 13:13:31.411 088 13093.40 551.52 57046.23 88888.00 2009-03-29 13:13:32.411 088 13093.40 551.15 57045.13 88888.00 2009-03-29 13:13:33.411 088 13093.66 551.15 57045.62 88888.00 2009-03-29 13:13:34.411 088 13093.40 551.77 57045.86 88888.00 2009-03-29 13:13:35.411 088 13093.27 550.90 57046.23 88888.00 2009-03-29 13:13:36.411 088 13093.27 551.89 57045.74 88888.00 2009-03-29 13:13:37.411 088 13093.14 551.03 57045.62 88888.00 2009-03-29 13:13:38.411 088 13092.88 551.15 57045.50 88888.00 2009-03-29 13:13:39.411 088 13092.88 551.77 57045.38 88888.00 2009-03-29 13:13:40.411 088 13093.14 551.27 57045.98 88888.00 2009-03-29 13:13:41.411 088 13092.49 551.27 57046.23 88888.00 2009-03-29 13:13:42.411 088 13093.01 550.90 57045.74 88888.00 2009-03-29 13:13:43.411 088 13093.40 551.52 57045.01 88888.00 2009-03-29 13:13:44.411 088 13093.01 552.14 57046.23 88888.00 2009-03-29 13:13:45.411 088 13093.14 551.40 57045.50 88888.00 2009-03-29 13:13:46.411 088 13093.01 551.27 57045.01 88888.00 2009-03-29 13:13:47.411 088 13092.62 551.15 57045.50 88888.00 2009-03-29 13:13:48.411 088 13092.75 551.27 57045.74 88888.00 2009-03-29 13:13:49.411 088 13093.66 551.15 57045.98 88888.00 2009-03-29 13:13:50.411 088 13093.27 551.03 57045.74 88888.00 2009-03-29 13:13:51.411 088 13093.14 551.27 57045.74 88888.00 2009-03-29 13:13:52.411 088 13092.88 551.40 57045.13 88888.00 2009-03-29 13:13:53.411 088 13092.75 551.52 57045.13 88888.00 2009-03-29 13:13:54.411 088 13092.49 551.03 57046.23 88888.00 2009-03-29 13:13:55.411 088 13093.14 550.90 57046.11 88888.00 2009-03-29 13:13:56.411 088 13092.75 550.90 57046.11 88888.00 2009-03-29 13:13:57.411 088 13093.01 551.27 57045.50 88888.00 2009-03-29 13:13:58.411 088 13093.40 551.52 57046.11 88888.00 2009-03-29 13:13:59.411 088 13092.88 550.90 57046.23 88888.00 2009-03-29 13:14:00.411 088 13093.66 551.03 57045.50 88888.00 2009-03-29 13:14:01.411 088 13092.75 551.40 57046.47 88888.00 2009-03-29 13:14:02.411 088 13092.88 551.40 57045.74 88888.00 2009-03-29 13:14:03.411 088 13093.14 551.03 57045.38 88888.00 2009-03-29 13:14:04.411 088 13093.01 551.64 57045.86 88888.00 2009-03-29 13:14:05.411 088 13093.53 551.15 57046.11 88888.00 2009-03-29 13:14:06.411 088 13093.27 551.52 57045.86 88888.00 2009-03-29 13:14:07.411 088 13093.01 551.27 57045.25 88888.00 2009-03-29 13:14:08.411 088 13093.01 551.77 57045.25 88888.00 2009-03-29 13:14:09.411 088 13093.27 551.77 57045.74 88888.00 2009-03-29 13:14:10.411 088 13093.01 551.40 57045.62 88888.00 2009-03-29 13:14:11.411 088 13093.14 551.40 57045.25 88888.00 2009-03-29 13:14:12.411 088 13093.40 551.40 57045.74 88888.00 2009-03-29 13:14:13.411 088 13093.53 551.40 57045.74 88888.00 2009-03-29 13:14:14.411 088 13092.62 551.64 57045.98 88888.00 2009-03-29 13:14:15.411 088 13093.01 551.27 57045.62 88888.00 2009-03-29 13:14:16.411 088 13093.66 550.90 57046.11 88888.00 2009-03-29 13:14:17.411 088 13093.40 551.64 57045.38 88888.00 2009-03-29 13:14:18.411 088 13093.27 551.27 57046.23 88888.00 2009-03-29 13:14:19.411 088 13093.27 551.64 57045.25 88888.00 2009-03-29 13:14:20.411 088 13093.53 551.89 57045.38 88888.00 2009-03-29 13:14:21.411 088 13093.01 550.90 57045.86 88888.00 2009-03-29 13:14:22.411 088 13092.62 551.89 57045.50 88888.00 2009-03-29 13:14:23.411 088 13093.14 551.52 57045.74 88888.00 2009-03-29 13:14:24.411 088 13092.75 551.89 57046.11 88888.00 2009-03-29 13:14:25.411 088 13093.92 551.77 57046.60 88888.00 2009-03-29 13:14:26.411 088 13092.88 552.02 57046.35 88888.00 2009-03-29 13:14:27.411 088 13092.88 551.64 57045.38 88888.00 2009-03-29 13:14:28.411 088 13093.14 551.15 57046.23 88888.00 2009-03-29 13:14:29.411 088 13092.49 551.89 57045.98 88888.00 2009-03-29 13:14:30.411 088 13093.14 551.15 57045.86 88888.00 2009-03-29 13:14:31.411 088 13093.27 551.40 57046.11 88888.00 2009-03-29 13:14:32.411 088 13093.79 551.64 57045.98 88888.00 2009-03-29 13:14:33.411 088 13093.27 551.89 57045.25 88888.00 2009-03-29 13:14:34.411 088 13093.14 551.64 57046.11 88888.00 2009-03-29 13:14:35.411 088 13092.75 551.03 57046.23 88888.00 2009-03-29 13:14:36.411 088 13092.49 551.03 57045.98 88888.00 2009-03-29 13:14:37.411 088 13092.88 551.64 57045.74 88888.00 2009-03-29 13:14:38.411 088 13093.27 551.15 57045.13 88888.00 2009-03-29 13:14:39.411 088 13092.49 550.90 57045.86 88888.00 2009-03-29 13:14:40.411 088 13093.14 551.52 57045.62 88888.00 2009-03-29 13:14:41.411 088 13093.01 551.52 57045.62 88888.00 2009-03-29 13:14:42.411 088 13093.01 550.65 57045.74 88888.00 2009-03-29 13:14:43.411 088 13093.40 551.64 57045.62 88888.00 2009-03-29 13:14:44.411 088 13093.27 551.27 57045.86 88888.00 2009-03-29 13:14:45.411 088 13092.75 551.27 57046.47 88888.00 2009-03-29 13:14:46.411 088 13092.49 551.27 57045.98 88888.00 2009-03-29 13:14:47.411 088 13092.49 551.89 57045.38 88888.00 2009-03-29 13:14:48.411 088 13093.01 550.65 57045.86 88888.00 2009-03-29 13:14:49.411 088 13092.23 550.78 57046.11 88888.00 2009-03-29 13:14:50.411 088 13092.49 551.03 57046.23 88888.00 2009-03-29 13:14:51.411 088 13092.62 550.53 57046.35 88888.00 2009-03-29 13:14:52.411 088 13093.40 551.03 57045.98 88888.00 2009-03-29 13:14:53.411 088 13093.40 550.78 57045.74 88888.00 2009-03-29 13:14:54.411 088 13092.10 551.03 57046.11 88888.00 2009-03-29 13:14:55.411 088 13093.01 551.03 57045.98 88888.00 2009-03-29 13:14:56.411 088 13092.75 550.90 57045.98 88888.00 2009-03-29 13:14:57.411 088 13092.10 551.27 57045.86 88888.00 2009-03-29 13:14:58.411 088 13093.01 550.65 57046.23 88888.00 2009-03-29 13:14:59.411 088 13092.62 551.64 57045.62 88888.00 2009-03-29 13:15:00.411 088 13092.88 550.90 57045.98 88888.00 2009-03-29 13:15:01.411 088 13093.01 550.90 57046.23 88888.00 2009-03-29 13:15:02.411 088 13092.62 551.03 57046.11 88888.00 2009-03-29 13:15:03.411 088 13092.88 551.52 57045.86 88888.00 2009-03-29 13:15:04.411 088 13092.23 551.03 57045.50 88888.00 2009-03-29 13:15:05.411 088 13092.49 551.15 57046.23 88888.00 2009-03-29 13:15:06.411 088 13092.75 550.78 57045.74 88888.00 2009-03-29 13:15:07.411 088 13092.75 550.90 57045.98 88888.00 2009-03-29 13:15:08.411 088 13092.88 551.03 57046.47 88888.00 2009-03-29 13:15:09.411 088 13092.62 551.27 57045.98 88888.00 2009-03-29 13:15:10.411 088 13093.27 551.27 57045.86 88888.00 2009-03-29 13:15:11.411 088 13093.40 551.03 57045.74 88888.00 2009-03-29 13:15:12.411 088 13092.49 551.52 57045.38 88888.00 2009-03-29 13:15:13.411 088 13092.62 551.52 57045.13 88888.00 2009-03-29 13:15:14.411 088 13092.75 551.27 57046.23 88888.00 2009-03-29 13:15:15.411 088 13092.88 551.27 57045.98 88888.00 2009-03-29 13:15:16.411 088 13093.14 550.90 57045.86 88888.00 2009-03-29 13:15:17.411 088 13092.36 551.40 57045.98 88888.00 2009-03-29 13:15:18.411 088 13092.88 551.03 57045.86 88888.00 2009-03-29 13:15:19.411 088 13092.88 550.90 57045.13 88888.00 2009-03-29 13:15:20.411 088 13093.01 551.77 57046.35 88888.00 2009-03-29 13:15:21.411 088 13092.75 551.15 57045.74 88888.00 2009-03-29 13:15:22.411 088 13092.62 550.90 57045.74 88888.00 2009-03-29 13:15:23.411 088 13092.23 551.03 57045.98 88888.00 2009-03-29 13:15:24.411 088 13091.84 551.15 57045.62 88888.00 2009-03-29 13:15:25.411 088 13092.49 551.52 57046.72 88888.00 2009-03-29 13:15:26.411 088 13093.14 551.03 57045.98 88888.00 2009-03-29 13:15:27.411 088 13093.01 551.64 57046.60 88888.00 2009-03-29 13:15:28.411 088 13093.14 551.27 57046.23 88888.00 2009-03-29 13:15:29.411 088 13093.01 551.15 57045.50 88888.00 2009-03-29 13:15:30.411 088 13092.75 551.15 57045.13 88888.00 2009-03-29 13:15:31.411 088 13091.84 551.27 57045.74 88888.00 2009-03-29 13:15:32.411 088 13092.75 551.52 57045.38 88888.00 2009-03-29 13:15:33.411 088 13092.36 550.90 57045.86 88888.00 2009-03-29 13:15:34.411 088 13092.75 551.64 57045.74 88888.00 2009-03-29 13:15:35.411 088 13092.88 550.78 57045.86 88888.00 2009-03-29 13:15:36.411 088 13092.36 551.64 57045.38 88888.00 2009-03-29 13:15:37.411 088 13092.49 551.03 57046.11 88888.00 2009-03-29 13:15:38.411 088 13092.75 552.14 57045.86 88888.00 2009-03-29 13:15:39.411 088 13092.49 551.77 57045.98 88888.00 2009-03-29 13:15:40.411 088 13092.62 551.77 57045.62 88888.00 2009-03-29 13:15:41.411 088 13092.23 551.27 57045.13 88888.00 2009-03-29 13:15:42.411 088 13092.75 551.27 57045.86 88888.00 2009-03-29 13:15:43.411 088 13091.97 551.52 57045.98 88888.00 2009-03-29 13:15:44.411 088 13092.75 551.27 57045.50 88888.00 2009-03-29 13:15:45.411 088 13093.40 551.40 57045.38 88888.00 2009-03-29 13:15:46.411 088 13093.14 551.64 57045.01 88888.00 2009-03-29 13:15:47.411 088 13092.75 551.15 57045.62 88888.00 2009-03-29 13:15:48.411 088 13093.27 551.15 57045.98 88888.00 2009-03-29 13:15:49.411 088 13092.75 551.89 57046.11 88888.00 2009-03-29 13:15:50.411 088 13092.36 550.90 57045.62 88888.00 2009-03-29 13:15:51.411 088 13093.27 551.52 57045.38 88888.00 2009-03-29 13:15:52.411 088 13093.27 551.15 57045.62 88888.00 2009-03-29 13:15:53.411 088 13093.14 551.40 57045.13 88888.00 2009-03-29 13:15:54.411 088 13092.62 551.27 57045.50 88888.00 2009-03-29 13:15:55.411 088 13092.88 551.27 57045.98 88888.00 2009-03-29 13:15:56.411 088 13092.75 550.65 57045.74 88888.00 2009-03-29 13:15:57.411 088 13093.01 551.27 57046.11 88888.00 2009-03-29 13:15:58.411 088 13092.88 551.40 57045.98 88888.00 2009-03-29 13:15:59.411 088 13092.10 551.52 57044.89 88888.00 2009-03-29 13:16:00.411 088 13092.75 551.52 57045.25 88888.00 2009-03-29 13:16:01.411 088 13093.14 551.64 57045.01 88888.00 2009-03-29 13:16:02.411 088 13093.53 550.90 57045.74 88888.00 2009-03-29 13:16:03.411 088 13093.53 551.89 57045.98 88888.00 2009-03-29 13:16:04.411 088 13093.14 550.90 57045.86 88888.00 2009-03-29 13:16:05.411 088 13092.49 550.78 57045.13 88888.00 2009-03-29 13:16:06.411 088 13092.23 551.27 57045.50 88888.00 2009-03-29 13:16:07.411 088 13093.14 550.53 57046.23 88888.00 2009-03-29 13:16:08.411 088 13093.01 550.90 57045.74 88888.00 2009-03-29 13:16:09.411 088 13092.49 550.90 57045.86 88888.00 2009-03-29 13:16:10.411 088 13092.36 551.52 57045.38 88888.00 2009-03-29 13:16:11.411 088 13092.75 551.15 57045.86 88888.00 2009-03-29 13:16:12.411 088 13093.66 551.64 57045.62 88888.00 2009-03-29 13:16:13.411 088 13093.53 552.26 57045.25 88888.00 2009-03-29 13:16:14.411 088 13093.01 551.64 57045.62 88888.00 2009-03-29 13:16:15.411 088 13092.88 551.64 57045.38 88888.00 2009-03-29 13:16:16.411 088 13093.53 551.40 57045.98 88888.00 2009-03-29 13:16:17.411 088 13093.14 551.77 57046.11 88888.00 2009-03-29 13:16:18.411 088 13093.14 552.02 57045.50 88888.00 2009-03-29 13:16:19.411 088 13093.79 551.15 57045.62 88888.00 2009-03-29 13:16:20.411 088 13093.66 551.27 57045.86 88888.00 2009-03-29 13:16:21.411 088 13093.53 551.03 57045.98 88888.00 2009-03-29 13:16:22.411 088 13093.53 551.03 57045.50 88888.00 2009-03-29 13:16:23.411 088 13093.27 551.52 57046.35 88888.00 2009-03-29 13:16:24.411 088 13093.14 551.27 57046.11 88888.00 2009-03-29 13:16:25.411 088 13093.53 551.64 57045.62 88888.00 2009-03-29 13:16:26.411 088 13093.79 551.52 57045.62 88888.00 2009-03-29 13:16:27.411 088 13093.14 551.15 57046.47 88888.00 2009-03-29 13:16:28.411 088 13093.27 551.64 57045.74 88888.00 2009-03-29 13:16:29.411 088 13093.27 552.14 57045.38 88888.00 2009-03-29 13:16:30.411 088 13093.27 551.15 57045.86 88888.00 2009-03-29 13:16:31.411 088 13093.27 552.02 57045.74 88888.00 2009-03-29 13:16:32.411 088 13093.01 551.40 57045.74 88888.00 2009-03-29 13:16:33.411 088 13092.75 551.52 57045.62 88888.00 2009-03-29 13:16:34.411 088 13093.53 551.27 57046.11 88888.00 2009-03-29 13:16:35.411 088 13093.01 551.15 57045.98 88888.00 2009-03-29 13:16:36.411 088 13092.75 550.53 57045.74 88888.00 2009-03-29 13:16:37.411 088 13093.92 551.52 57045.74 88888.00 2009-03-29 13:16:38.411 088 13093.66 551.15 57046.11 88888.00 2009-03-29 13:16:39.411 088 13093.40 551.77 57046.23 88888.00 2009-03-29 13:16:40.411 088 13093.79 551.52 57045.50 88888.00 2009-03-29 13:16:41.411 088 13093.53 551.27 57046.11 88888.00 2009-03-29 13:16:42.411 088 13093.79 551.40 57045.38 88888.00 2009-03-29 13:16:43.411 088 13093.53 551.52 57045.98 88888.00 2009-03-29 13:16:44.411 088 13093.53 551.40 57046.23 88888.00 2009-03-29 13:16:45.411 088 13093.40 551.15 57045.74 88888.00 2009-03-29 13:16:46.411 088 13093.92 550.65 57045.13 88888.00 2009-03-29 13:16:47.411 088 13093.27 551.77 57046.60 88888.00 2009-03-29 13:16:48.411 088 13092.75 551.27 57045.50 88888.00 2009-03-29 13:16:49.411 088 13093.14 551.52 57046.35 88888.00 2009-03-29 13:16:50.411 088 13093.27 551.03 57045.74 88888.00 2009-03-29 13:16:51.411 088 13093.40 551.52 57045.74 88888.00 2009-03-29 13:16:52.411 088 13093.79 551.64 57045.98 88888.00 2009-03-29 13:16:53.411 088 13093.27 551.27 57045.74 88888.00 2009-03-29 13:16:54.411 088 13093.92 551.40 57045.25 88888.00 2009-03-29 13:16:55.411 088 13093.79 551.77 57045.98 88888.00 2009-03-29 13:16:56.411 088 13093.79 551.15 57045.86 88888.00 2009-03-29 13:16:57.411 088 13094.18 550.28 57045.86 88888.00 2009-03-29 13:16:58.411 088 13093.66 551.52 57045.74 88888.00 2009-03-29 13:16:59.411 088 13093.66 551.15 57046.47 88888.00 2009-03-29 13:17:00.411 088 13093.92 551.15 57045.74 88888.00 2009-03-29 13:17:01.411 088 13093.79 551.52 57045.62 88888.00 2009-03-29 13:17:02.411 088 13094.18 551.15 57045.98 88888.00 2009-03-29 13:17:03.411 088 13093.66 550.78 57045.74 88888.00 2009-03-29 13:17:04.411 088 13094.05 551.77 57045.62 88888.00 2009-03-29 13:17:05.411 088 13093.53 551.52 57046.60 88888.00 2009-03-29 13:17:06.411 088 13093.53 551.27 57046.23 88888.00 2009-03-29 13:17:07.411 088 13094.05 551.27 57045.98 88888.00 2009-03-29 13:17:08.411 088 13094.57 551.27 57045.86 88888.00 2009-03-29 13:17:09.411 088 13094.05 551.15 57046.23 88888.00 2009-03-29 13:17:10.411 088 13093.40 551.15 57046.23 88888.00 2009-03-29 13:17:11.411 088 13093.66 551.52 57046.72 88888.00 2009-03-29 13:17:12.411 088 13093.92 550.78 57046.47 88888.00 2009-03-29 13:17:13.411 088 13093.53 550.90 57045.86 88888.00 2009-03-29 13:17:14.411 088 13093.79 551.03 57046.23 88888.00 2009-03-29 13:17:15.411 088 13093.92 551.27 57045.38 88888.00 2009-03-29 13:17:16.411 088 13093.92 550.90 57046.60 88888.00 2009-03-29 13:17:17.411 088 13093.79 551.52 57045.74 88888.00 2009-03-29 13:17:18.411 088 13093.66 551.40 57045.74 88888.00 2009-03-29 13:17:19.411 088 13093.66 551.27 57046.72 88888.00 2009-03-29 13:17:20.411 088 13093.27 551.27 57045.38 88888.00 2009-03-29 13:17:21.411 088 13093.66 551.77 57045.86 88888.00 2009-03-29 13:17:22.411 088 13093.27 551.27 57046.11 88888.00 2009-03-29 13:17:23.411 088 13093.01 551.27 57045.25 88888.00 2009-03-29 13:17:24.411 088 13092.88 551.52 57046.23 88888.00 2009-03-29 13:17:25.411 088 13093.27 551.77 57046.11 88888.00 2009-03-29 13:17:26.411 088 13093.14 550.90 57046.23 88888.00 2009-03-29 13:17:27.411 088 13093.01 551.40 57046.23 88888.00 2009-03-29 13:17:28.411 088 13093.14 551.40 57046.47 88888.00 2009-03-29 13:17:29.411 088 13092.88 551.15 57046.35 88888.00 2009-03-29 13:17:30.411 088 13092.62 551.15 57045.86 88888.00 2009-03-29 13:17:31.411 088 13093.14 551.40 57046.23 88888.00 2009-03-29 13:17:32.411 088 13093.79 551.27 57045.74 88888.00 2009-03-29 13:17:33.411 088 13092.75 550.90 57045.86 88888.00 2009-03-29 13:17:34.411 088 13092.62 552.14 57046.23 88888.00 2009-03-29 13:17:35.411 088 13093.01 551.40 57045.86 88888.00 2009-03-29 13:17:36.411 088 13093.01 551.64 57045.50 88888.00 2009-03-29 13:17:37.411 088 13093.14 551.27 57045.74 88888.00 2009-03-29 13:17:38.411 088 13092.23 552.39 57045.38 88888.00 2009-03-29 13:17:39.411 088 13093.01 551.77 57046.11 88888.00 2009-03-29 13:17:40.411 088 13092.49 551.15 57045.98 88888.00 2009-03-29 13:17:41.411 088 13092.10 552.26 57045.86 88888.00 2009-03-29 13:17:42.411 088 13093.27 551.27 57046.23 88888.00 2009-03-29 13:17:43.411 088 13093.14 551.77 57045.98 88888.00 2009-03-29 13:17:44.411 088 13093.01 552.26 57046.35 88888.00 2009-03-29 13:17:45.411 088 13093.01 551.64 57045.86 88888.00 2009-03-29 13:17:46.411 088 13093.01 551.77 57045.86 88888.00 2009-03-29 13:17:47.411 088 13093.14 551.40 57045.86 88888.00 2009-03-29 13:17:48.411 088 13093.01 551.64 57045.86 88888.00 2009-03-29 13:17:49.411 088 13093.01 551.64 57045.50 88888.00 2009-03-29 13:17:50.411 088 13092.75 551.40 57045.86 88888.00 2009-03-29 13:17:51.411 088 13093.01 551.52 57045.62 88888.00 2009-03-29 13:17:52.411 088 13092.62 551.64 57045.62 88888.00 2009-03-29 13:17:53.411 088 13093.14 551.15 57045.98 88888.00 2009-03-29 13:17:54.411 088 13092.62 551.27 57045.62 88888.00 2009-03-29 13:17:55.411 088 13093.79 551.64 57046.11 88888.00 2009-03-29 13:17:56.411 088 13093.01 551.40 57046.35 88888.00 2009-03-29 13:17:57.411 088 13092.23 552.02 57045.86 88888.00 2009-03-29 13:17:58.411 088 13092.88 551.40 57046.23 88888.00 2009-03-29 13:17:59.411 088 13092.36 551.40 57046.11 88888.00 2009-03-29 13:18:00.411 088 13092.10 551.64 57046.96 88888.00 2009-03-29 13:18:01.411 088 13092.49 551.52 57046.47 88888.00 2009-03-29 13:18:02.411 088 13093.14 551.77 57046.23 88888.00 2009-03-29 13:18:03.411 088 13092.49 551.64 57046.11 88888.00 2009-03-29 13:18:04.411 088 13092.36 551.89 57045.98 88888.00 2009-03-29 13:18:05.411 088 13093.01 551.64 57046.23 88888.00 2009-03-29 13:18:06.411 088 13092.36 551.77 57046.60 88888.00 2009-03-29 13:18:07.411 088 13092.62 552.39 57045.98 88888.00 2009-03-29 13:18:08.411 088 13092.62 552.14 57045.86 88888.00 2009-03-29 13:18:09.411 088 13092.36 552.39 57046.11 88888.00 2009-03-29 13:18:10.411 088 13092.49 551.40 57045.98 88888.00 2009-03-29 13:18:11.411 088 13093.01 552.14 57045.98 88888.00 2009-03-29 13:18:12.411 088 13092.88 552.14 57045.86 88888.00 2009-03-29 13:18:13.411 088 13092.62 552.14 57046.60 88888.00 2009-03-29 13:18:14.411 088 13092.49 551.89 57046.23 88888.00 2009-03-29 13:18:15.411 088 13093.01 552.39 57045.62 88888.00 2009-03-29 13:18:16.411 088 13093.40 552.02 57045.74 88888.00 2009-03-29 13:18:17.411 088 13092.75 552.51 57045.62 88888.00 2009-03-29 13:18:18.411 088 13093.01 552.14 57045.98 88888.00 2009-03-29 13:18:19.411 088 13092.88 551.89 57046.11 88888.00 2009-03-29 13:18:20.411 088 13092.49 551.89 57046.35 88888.00 2009-03-29 13:18:21.411 088 13092.88 551.89 57045.74 88888.00 2009-03-29 13:18:22.411 088 13092.62 551.89 57045.62 88888.00 2009-03-29 13:18:23.411 088 13093.14 552.88 57045.98 88888.00 2009-03-29 13:18:24.411 088 13093.14 551.52 57046.11 88888.00 2009-03-29 13:18:25.411 088 13092.62 552.14 57045.98 88888.00 2009-03-29 13:18:26.411 088 13092.23 552.26 57045.86 88888.00 2009-03-29 13:18:27.411 088 13092.88 552.39 57046.11 88888.00 2009-03-29 13:18:28.411 088 13092.36 552.64 57045.74 88888.00 2009-03-29 13:18:29.411 088 13092.49 553.13 57045.98 88888.00 2009-03-29 13:18:30.411 088 13092.49 552.39 57045.98 88888.00 2009-03-29 13:18:31.411 088 13092.23 552.64 57046.11 88888.00 2009-03-29 13:18:32.411 088 13092.23 551.89 57045.50 88888.00 2009-03-29 13:18:33.411 088 13093.14 552.02 57046.35 88888.00 2009-03-29 13:18:34.411 088 13092.75 552.51 57046.35 88888.00 2009-03-29 13:18:35.411 088 13093.27 553.01 57045.38 88888.00 2009-03-29 13:18:36.411 088 13093.40 552.02 57046.35 88888.00 2009-03-29 13:18:37.411 088 13091.97 552.26 57046.60 88888.00 2009-03-29 13:18:38.411 088 13093.14 552.02 57046.23 88888.00 2009-03-29 13:18:39.411 088 13093.01 552.14 57046.11 88888.00 2009-03-29 13:18:40.411 088 13093.14 552.02 57046.84 88888.00 2009-03-29 13:18:41.411 088 13093.14 552.51 57046.35 88888.00 2009-03-29 13:18:42.411 088 13092.88 552.51 57045.86 88888.00 2009-03-29 13:18:43.411 088 13093.01 552.64 57046.11 88888.00 2009-03-29 13:18:44.411 088 13092.88 552.39 57045.62 88888.00 2009-03-29 13:18:45.411 088 13093.27 553.38 57046.60 88888.00 2009-03-29 13:18:46.411 088 13093.66 552.39 57045.86 88888.00 2009-03-29 13:18:47.411 088 13092.88 552.26 57045.50 88888.00 2009-03-29 13:18:48.411 088 13092.88 552.64 57046.60 88888.00 2009-03-29 13:18:49.411 088 13092.88 552.14 57046.35 88888.00 2009-03-29 13:18:50.411 088 13093.01 552.14 57045.62 88888.00 2009-03-29 13:18:51.411 088 13093.01 552.64 57045.38 88888.00 2009-03-29 13:18:52.411 088 13092.62 552.76 57045.62 88888.00 2009-03-29 13:18:53.411 088 13093.40 551.89 57046.23 88888.00 2009-03-29 13:18:54.411 088 13093.66 551.64 57046.35 88888.00 2009-03-29 13:18:55.411 088 13093.27 552.39 57045.74 88888.00 2009-03-29 13:18:56.411 088 13093.53 552.14 57046.23 88888.00 2009-03-29 13:18:57.411 088 13093.40 552.64 57046.11 88888.00 2009-03-29 13:18:58.411 088 13093.40 552.39 57046.23 88888.00 2009-03-29 13:18:59.411 088 13093.40 551.89 57046.72 88888.00 2009-03-29 13:19:00.411 088 13093.14 552.02 57046.60 88888.00 2009-03-29 13:19:01.411 088 13093.27 552.14 57046.47 88888.00 2009-03-29 13:19:02.411 088 13092.88 552.88 57045.50 88888.00 2009-03-29 13:19:03.411 088 13093.01 552.64 57045.38 88888.00 2009-03-29 13:19:04.411 088 13093.53 552.26 57046.47 88888.00 2009-03-29 13:19:05.411 088 13092.49 552.26 57045.98 88888.00 2009-03-29 13:19:06.411 088 13093.27 552.64 57045.62 88888.00 2009-03-29 13:19:07.411 088 13093.27 552.39 57045.86 88888.00 2009-03-29 13:19:08.411 088 13093.27 552.02 57045.74 88888.00 2009-03-29 13:19:09.411 088 13093.27 552.39 57046.47 88888.00 2009-03-29 13:19:10.411 088 13092.75 552.02 57045.62 88888.00 2009-03-29 13:19:11.411 088 13093.01 552.76 57045.74 88888.00 2009-03-29 13:19:12.411 088 13093.79 552.14 57045.98 88888.00 2009-03-29 13:19:13.411 088 13092.75 552.64 57045.86 88888.00 2009-03-29 13:19:14.411 088 13093.14 552.51 57045.62 88888.00 2009-03-29 13:19:15.411 088 13093.27 552.14 57046.11 88888.00 2009-03-29 13:19:16.411 088 13093.53 552.39 57046.11 88888.00 2009-03-29 13:19:17.411 088 13093.79 552.64 57045.38 88888.00 2009-03-29 13:19:18.411 088 13093.92 552.14 57045.74 88888.00 2009-03-29 13:19:19.411 088 13093.53 552.76 57045.13 88888.00 2009-03-29 13:19:20.411 088 13093.14 553.25 57046.11 88888.00 2009-03-29 13:19:21.411 088 13093.27 552.76 57046.23 88888.00 2009-03-29 13:19:22.411 088 13094.44 552.76 57046.23 88888.00 2009-03-29 13:19:23.411 088 13093.53 552.76 57046.23 88888.00 2009-03-29 13:19:24.411 088 13094.18 552.51 57046.35 88888.00 2009-03-29 13:19:25.411 088 13093.40 553.38 57046.11 88888.00 2009-03-29 13:19:26.411 088 13093.79 553.25 57045.86 88888.00 2009-03-29 13:19:27.411 088 13094.05 552.64 57045.86 88888.00 2009-03-29 13:19:28.411 088 13093.92 552.64 57045.86 88888.00 2009-03-29 13:19:29.411 088 13093.92 552.51 57045.86 88888.00 2009-03-29 13:19:30.411 088 13093.92 552.39 57045.86 88888.00 2009-03-29 13:19:31.411 088 13093.40 552.64 57046.35 88888.00 2009-03-29 13:19:32.411 088 13094.18 553.13 57045.98 88888.00 2009-03-29 13:19:33.411 088 13093.53 552.64 57045.98 88888.00 2009-03-29 13:19:34.411 088 13093.53 552.39 57046.72 88888.00 2009-03-29 13:19:35.411 088 13094.05 552.14 57046.60 88888.00 2009-03-29 13:19:36.411 088 13093.79 552.39 57046.23 88888.00 2009-03-29 13:19:37.411 088 13094.05 553.38 57046.35 88888.00 2009-03-29 13:19:38.411 088 13094.31 552.51 57046.72 88888.00 2009-03-29 13:19:39.411 088 13094.05 553.01 57046.84 88888.00 2009-03-29 13:19:40.411 088 13094.18 552.64 57046.23 88888.00 2009-03-29 13:19:41.411 088 13094.05 552.76 57046.23 88888.00 2009-03-29 13:19:42.411 088 13093.79 552.88 57046.60 88888.00 2009-03-29 13:19:43.411 088 13094.05 553.50 57046.72 88888.00 2009-03-29 13:19:44.411 088 13094.44 552.26 57045.86 88888.00 2009-03-29 13:19:45.411 088 13093.79 552.39 57046.23 88888.00 2009-03-29 13:19:46.411 088 13094.05 552.76 57046.47 88888.00 2009-03-29 13:19:47.411 088 13094.31 552.26 57046.60 88888.00 2009-03-29 13:19:48.411 088 13094.18 552.26 57046.11 88888.00 2009-03-29 13:19:49.411 088 13094.31 552.51 57046.60 88888.00 2009-03-29 13:19:50.411 088 13093.79 552.51 57046.60 88888.00 2009-03-29 13:19:51.411 088 13094.70 552.39 57046.96 88888.00 2009-03-29 13:19:52.411 088 13094.44 552.64 57046.23 88888.00 2009-03-29 13:19:53.411 088 13094.83 552.64 57046.60 88888.00 2009-03-29 13:19:54.411 088 13093.27 552.76 57046.35 88888.00 2009-03-29 13:19:55.411 088 13094.31 552.26 57047.09 88888.00 2009-03-29 13:19:56.411 088 13094.05 553.01 57046.35 88888.00 2009-03-29 13:19:57.411 088 13094.31 552.76 57045.98 88888.00 2009-03-29 13:19:58.411 088 13094.44 552.88 57046.23 88888.00 2009-03-29 13:19:59.411 088 13094.31 552.64 57046.96 88888.00 2009-03-29 13:20:00.411 088 13094.31 552.88 57046.60 88888.00 2009-03-29 13:20:01.411 088 13093.79 552.76 57046.60 88888.00 2009-03-29 13:20:02.411 088 13094.18 553.01 57046.60 88888.00 2009-03-29 13:20:03.411 088 13094.44 552.64 57045.98 88888.00 2009-03-29 13:20:04.411 088 13094.83 552.39 57046.47 88888.00 2009-03-29 13:20:05.411 088 13094.05 553.25 57045.98 88888.00 2009-03-29 13:20:06.411 088 13094.18 552.64 57046.47 88888.00 2009-03-29 13:20:07.411 088 13094.44 553.01 57046.35 88888.00 2009-03-29 13:20:08.411 088 13094.05 553.13 57046.72 88888.00 2009-03-29 13:20:09.411 088 13094.83 552.88 57046.60 88888.00 2009-03-29 13:20:10.411 088 13093.79 553.13 57046.96 88888.00 2009-03-29 13:20:11.411 088 13093.92 552.51 57046.96 88888.00 2009-03-29 13:20:12.411 088 13093.92 553.13 57046.72 88888.00 2009-03-29 13:20:13.411 088 13093.79 553.01 57046.60 88888.00 2009-03-29 13:20:14.411 088 13094.83 552.64 57046.84 88888.00 2009-03-29 13:20:15.411 088 13094.83 552.76 57047.21 88888.00 2009-03-29 13:20:16.411 088 13093.53 553.38 57046.35 88888.00 2009-03-29 13:20:17.411 088 13094.18 553.13 57046.60 88888.00 2009-03-29 13:20:18.411 088 13094.83 553.38 57046.84 88888.00 2009-03-29 13:20:19.411 088 13094.31 552.51 57046.47 88888.00 2009-03-29 13:20:20.411 088 13093.92 553.01 57046.47 88888.00 2009-03-29 13:20:21.411 088 13094.57 553.01 57046.47 88888.00 2009-03-29 13:20:22.411 088 13094.70 552.88 57046.23 88888.00 2009-03-29 13:20:23.411 088 13095.09 552.76 57046.23 88888.00 2009-03-29 13:20:24.411 088 13094.31 553.25 57046.84 88888.00 2009-03-29 13:20:25.411 088 13094.44 553.01 57046.96 88888.00 2009-03-29 13:20:26.411 088 13094.44 553.01 57046.60 88888.00 2009-03-29 13:20:27.411 088 13094.05 552.88 57046.11 88888.00 2009-03-29 13:20:28.411 088 13094.57 553.13 57046.72 88888.00 2009-03-29 13:20:29.411 088 13095.09 553.01 57046.60 88888.00 2009-03-29 13:20:30.411 088 13094.44 553.38 57046.84 88888.00 2009-03-29 13:20:31.411 088 13094.18 552.76 57046.60 88888.00 2009-03-29 13:20:32.411 088 13093.92 552.88 57046.72 88888.00 2009-03-29 13:20:33.411 088 13094.57 552.88 57046.96 88888.00 2009-03-29 13:20:34.411 088 13094.31 553.13 57046.35 88888.00 2009-03-29 13:20:35.411 088 13094.31 553.25 57046.72 88888.00 2009-03-29 13:20:36.411 088 13094.96 553.01 57046.96 88888.00 2009-03-29 13:20:37.411 088 13094.18 553.13 57047.09 88888.00 2009-03-29 13:20:38.411 088 13094.70 553.01 57046.35 88888.00 2009-03-29 13:20:39.411 088 13094.05 552.88 57046.35 88888.00 2009-03-29 13:20:40.411 088 13094.70 553.87 57046.72 88888.00 2009-03-29 13:20:41.411 088 13094.70 552.14 57046.47 88888.00 2009-03-29 13:20:42.411 088 13095.09 552.76 57046.84 88888.00 2009-03-29 13:20:43.411 088 13094.83 552.88 57046.72 88888.00 2009-03-29 13:20:44.411 088 13094.57 552.76 57046.11 88888.00 2009-03-29 13:20:45.411 088 13094.44 552.64 57046.23 88888.00 2009-03-29 13:20:46.411 088 13094.83 553.25 57046.35 88888.00 2009-03-29 13:20:47.411 088 13094.44 552.51 57047.45 88888.00 2009-03-29 13:20:48.411 088 13094.83 552.26 57047.09 88888.00 2009-03-29 13:20:49.411 088 13094.31 553.13 57046.23 88888.00 2009-03-29 13:20:50.411 088 13094.31 553.50 57046.35 88888.00 2009-03-29 13:20:51.411 088 13093.92 553.13 57047.21 88888.00 2009-03-29 13:20:52.411 088 13094.44 553.01 57046.96 88888.00 2009-03-29 13:20:53.411 088 13093.92 552.39 57046.84 88888.00 2009-03-29 13:20:54.411 088 13094.05 553.01 57046.11 88888.00 2009-03-29 13:20:55.411 088 13094.83 553.38 57047.09 88888.00 2009-03-29 13:20:56.411 088 13094.18 552.76 57046.11 88888.00 2009-03-29 13:20:57.411 088 13094.31 552.88 57047.09 88888.00 2009-03-29 13:20:58.411 088 13093.53 552.64 57046.72 88888.00 2009-03-29 13:20:59.411 088 13094.31 553.25 57046.23 88888.00 2009-03-29 13:21:00.411 088 13094.70 553.25 57046.35 88888.00 2009-03-29 13:21:01.411 088 13094.31 552.76 57046.72 88888.00 2009-03-29 13:21:02.411 088 13094.18 553.13 57046.35 88888.00 2009-03-29 13:21:03.411 088 13094.31 553.38 57046.96 88888.00 2009-03-29 13:21:04.411 088 13094.18 553.01 57046.84 88888.00 2009-03-29 13:21:05.411 088 13094.57 553.50 57047.09 88888.00 2009-03-29 13:21:06.411 088 13095.09 553.50 57046.84 88888.00 2009-03-29 13:21:07.411 088 13094.31 552.76 57046.84 88888.00 2009-03-29 13:21:08.411 088 13094.44 553.50 57046.72 88888.00 2009-03-29 13:21:09.411 088 13094.44 552.88 57046.60 88888.00 2009-03-29 13:21:10.411 088 13093.92 553.25 57047.09 88888.00 2009-03-29 13:21:11.411 088 13093.92 553.13 57046.72 88888.00 2009-03-29 13:21:12.411 088 13094.44 552.64 57046.60 88888.00 2009-03-29 13:21:13.411 088 13093.92 552.64 57046.72 88888.00 2009-03-29 13:21:14.411 088 13094.05 553.50 57046.60 88888.00 2009-03-29 13:21:15.411 088 13094.44 553.87 57046.47 88888.00 2009-03-29 13:21:16.411 088 13094.05 552.76 57046.84 88888.00 2009-03-29 13:21:17.411 088 13094.31 553.25 57046.84 88888.00 2009-03-29 13:21:18.411 088 13094.44 552.88 57046.72 88888.00 2009-03-29 13:21:19.411 088 13094.57 553.38 57046.47 88888.00 2009-03-29 13:21:20.411 088 13094.18 553.13 57046.23 88888.00 2009-03-29 13:21:21.411 088 13093.79 553.13 57046.84 88888.00 2009-03-29 13:21:22.411 088 13094.05 553.50 57046.72 88888.00 2009-03-29 13:21:23.411 088 13094.05 553.01 57046.23 88888.00 2009-03-29 13:21:24.411 088 13094.70 554.00 57046.47 88888.00 2009-03-29 13:21:25.411 088 13094.31 553.01 57045.86 88888.00 2009-03-29 13:21:26.411 088 13094.05 553.50 57046.72 88888.00 2009-03-29 13:21:27.411 088 13094.18 553.01 57046.72 88888.00 2009-03-29 13:21:28.411 088 13094.05 553.13 57046.23 88888.00 2009-03-29 13:21:29.411 088 13094.05 552.88 57046.60 88888.00 2009-03-29 13:21:30.411 088 13094.44 553.01 57047.09 88888.00 2009-03-29 13:21:31.411 088 13093.79 553.01 57046.84 88888.00 2009-03-29 13:21:32.411 088 13094.18 553.50 57047.33 88888.00 2009-03-29 13:21:33.411 088 13094.05 553.01 57047.09 88888.00 2009-03-29 13:21:34.411 088 13094.05 553.13 57046.60 88888.00 2009-03-29 13:21:35.411 088 13093.66 553.50 57046.35 88888.00 2009-03-29 13:21:36.411 088 13093.79 553.38 57046.96 88888.00 2009-03-29 13:21:37.411 088 13093.79 553.63 57046.72 88888.00 2009-03-29 13:21:38.411 088 13093.53 553.50 57046.47 88888.00 2009-03-29 13:21:39.411 088 13093.66 553.38 57046.84 88888.00 2009-03-29 13:21:40.411 088 13093.79 553.25 57046.60 88888.00 2009-03-29 13:21:41.411 088 13094.70 553.50 57046.84 88888.00 2009-03-29 13:21:42.411 088 13093.92 553.75 57046.35 88888.00 2009-03-29 13:21:43.411 088 13093.53 553.25 57047.33 88888.00 2009-03-29 13:21:44.411 088 13094.57 553.01 57047.21 88888.00 2009-03-29 13:21:45.411 088 13093.66 553.38 57046.47 88888.00 2009-03-29 13:21:46.411 088 13094.05 553.63 57047.09 88888.00 2009-03-29 13:21:47.411 088 13093.92 553.63 57046.96 88888.00 2009-03-29 13:21:48.411 088 13093.79 553.13 57046.96 88888.00 2009-03-29 13:21:49.411 088 13094.31 553.63 57046.96 88888.00 2009-03-29 13:21:50.411 088 13094.44 553.75 57046.72 88888.00 2009-03-29 13:21:51.411 088 13093.53 553.50 57046.72 88888.00 2009-03-29 13:21:52.411 088 13094.70 553.50 57047.21 88888.00 2009-03-29 13:21:53.411 088 13093.92 553.63 57046.72 88888.00 2009-03-29 13:21:54.411 088 13093.27 553.38 57046.96 88888.00 2009-03-29 13:21:55.411 088 13094.05 553.75 57046.96 88888.00 2009-03-29 13:21:56.411 088 13094.44 553.01 57047.09 88888.00 2009-03-29 13:21:57.411 088 13094.31 553.13 57046.96 88888.00 2009-03-29 13:21:58.411 088 13094.31 553.75 57046.72 88888.00 2009-03-29 13:21:59.411 088 13093.79 554.00 57047.09 88888.00 2009-03-29 13:22:00.411 088 13094.31 553.87 57046.60 88888.00 2009-03-29 13:22:01.411 088 13094.44 553.75 57047.21 88888.00 2009-03-29 13:22:02.411 088 13094.18 554.00 57046.84 88888.00 2009-03-29 13:22:03.411 088 13094.18 553.87 57046.96 88888.00 2009-03-29 13:22:04.411 088 13093.79 553.38 57046.72 88888.00 2009-03-29 13:22:05.411 088 13094.57 553.01 57046.35 88888.00 2009-03-29 13:22:06.411 088 13093.27 553.13 57046.47 88888.00 2009-03-29 13:22:07.411 088 13094.18 554.00 57046.47 88888.00 2009-03-29 13:22:08.411 088 13094.18 553.75 57047.21 88888.00 2009-03-29 13:22:09.411 088 13093.40 553.25 57046.60 88888.00 2009-03-29 13:22:10.411 088 13094.31 554.00 57046.35 88888.00 2009-03-29 13:22:11.411 088 13094.44 554.12 57046.23 88888.00 2009-03-29 13:22:12.411 088 13094.05 553.13 57046.84 88888.00 2009-03-29 13:22:13.411 088 13093.79 553.13 57046.47 88888.00 2009-03-29 13:22:14.411 088 13094.44 554.00 57045.98 88888.00 2009-03-29 13:22:15.411 088 13094.18 553.50 57047.09 88888.00 2009-03-29 13:22:16.411 088 13094.44 553.38 57047.09 88888.00 2009-03-29 13:22:17.411 088 13094.57 553.87 57046.96 88888.00 2009-03-29 13:22:18.411 088 13094.18 554.12 57047.21 88888.00 2009-03-29 13:22:19.411 088 13093.40 554.25 57047.09 88888.00 2009-03-29 13:22:20.411 088 13093.40 553.13 57047.09 88888.00 2009-03-29 13:22:21.411 088 13093.79 553.87 57046.35 88888.00 2009-03-29 13:22:22.411 088 13094.70 553.38 57046.35 88888.00 2009-03-29 13:22:23.411 088 13094.31 553.25 57046.72 88888.00 2009-03-29 13:22:24.411 088 13093.92 553.38 57045.98 88888.00 2009-03-29 13:22:25.411 088 13094.57 553.50 57046.47 88888.00 2009-03-29 13:22:26.411 088 13094.18 553.13 57046.47 88888.00 2009-03-29 13:22:27.411 088 13094.31 553.38 57047.82 88888.00 2009-03-29 13:22:28.411 088 13093.66 553.13 57047.33 88888.00 2009-03-29 13:22:29.411 088 13094.05 553.63 57046.60 88888.00 2009-03-29 13:22:30.411 088 13094.05 554.00 57046.96 88888.00 2009-03-29 13:22:31.411 088 13094.05 553.75 57046.35 88888.00 2009-03-29 13:22:32.411 088 13094.44 553.38 57046.72 88888.00 2009-03-29 13:22:33.411 088 13093.66 553.63 57046.47 88888.00 2009-03-29 13:22:34.411 088 13093.53 553.50 57047.57 88888.00 2009-03-29 13:22:35.411 088 13094.31 553.50 57047.09 88888.00 2009-03-29 13:22:36.411 088 13094.83 553.25 57047.70 88888.00 2009-03-29 13:22:37.411 088 13094.44 554.12 57046.96 88888.00 2009-03-29 13:22:38.411 088 13093.79 553.87 57047.21 88888.00 2009-03-29 13:22:39.411 088 13093.66 553.13 57047.33 88888.00 2009-03-29 13:22:40.411 088 13093.92 553.50 57047.45 88888.00 2009-03-29 13:22:41.411 088 13093.66 553.87 57047.21 88888.00 2009-03-29 13:22:42.411 088 13094.31 554.00 57046.72 88888.00 2009-03-29 13:22:43.411 088 13094.31 553.50 57047.57 88888.00 2009-03-29 13:22:44.411 088 13093.79 553.87 57046.84 88888.00 2009-03-29 13:22:45.411 088 13094.44 553.25 57047.09 88888.00 2009-03-29 13:22:46.411 088 13093.79 554.25 57046.11 88888.00 2009-03-29 13:22:47.411 088 13094.57 554.00 57047.09 88888.00 2009-03-29 13:22:48.411 088 13094.05 553.63 57047.70 88888.00 2009-03-29 13:22:49.411 088 13094.44 553.63 57046.60 88888.00 2009-03-29 13:22:50.411 088 13093.92 553.75 57046.72 88888.00 2009-03-29 13:22:51.411 088 13094.44 553.75 57046.60 88888.00 2009-03-29 13:22:52.411 088 13094.31 553.50 57046.47 88888.00 2009-03-29 13:22:53.411 088 13094.44 553.38 57046.96 88888.00 2009-03-29 13:22:54.411 088 13093.79 553.63 57046.47 88888.00 2009-03-29 13:22:55.411 088 13093.79 553.87 57046.72 88888.00 2009-03-29 13:22:56.411 088 13093.92 553.38 57046.84 88888.00 2009-03-29 13:22:57.411 088 13094.18 553.87 57046.84 88888.00 2009-03-29 13:22:58.411 088 13094.44 554.00 57046.60 88888.00 2009-03-29 13:22:59.411 088 13094.44 554.25 57046.96 88888.00 2009-03-29 13:23:00.411 088 13094.96 553.50 57046.96 88888.00 2009-03-29 13:23:01.411 088 13094.96 553.63 57046.72 88888.00 2009-03-29 13:23:02.411 088 13093.92 554.37 57046.23 88888.00 2009-03-29 13:23:03.411 088 13094.31 553.87 57046.72 88888.00 2009-03-29 13:23:04.411 088 13094.31 553.38 57046.96 88888.00 2009-03-29 13:23:05.411 088 13095.09 553.38 57046.60 88888.00 2009-03-29 13:23:06.411 088 13094.57 553.75 57047.21 88888.00 2009-03-29 13:23:07.411 088 13094.18 553.25 57046.96 88888.00 2009-03-29 13:23:08.411 088 13094.05 553.75 57047.09 88888.00 2009-03-29 13:23:09.411 088 13094.44 554.49 57046.96 88888.00 2009-03-29 13:23:10.411 088 13094.05 553.63 57046.84 88888.00 2009-03-29 13:23:11.411 088 13093.92 553.63 57046.35 88888.00 2009-03-29 13:23:12.411 088 13094.31 554.00 57046.96 88888.00 2009-03-29 13:23:13.411 088 13094.70 554.00 57046.60 88888.00 2009-03-29 13:23:14.411 088 13094.83 553.63 57046.96 88888.00 2009-03-29 13:23:15.411 088 13094.96 554.00 57046.72 88888.00 2009-03-29 13:23:16.411 088 13094.96 554.00 57046.96 88888.00 2009-03-29 13:23:17.411 088 13094.44 553.75 57047.21 88888.00 2009-03-29 13:23:18.411 088 13094.31 554.00 57046.72 88888.00 2009-03-29 13:23:19.411 088 13094.83 553.75 57047.09 88888.00 2009-03-29 13:23:20.411 088 13094.05 553.87 57046.60 88888.00 2009-03-29 13:23:21.411 088 13094.96 553.63 57046.60 88888.00 2009-03-29 13:23:22.411 088 13095.74 554.37 57046.96 88888.00 2009-03-29 13:23:23.411 088 13094.96 554.37 57047.33 88888.00 2009-03-29 13:23:24.411 088 13094.96 554.00 57046.96 88888.00 2009-03-29 13:23:25.411 088 13095.09 554.25 57046.72 88888.00 2009-03-29 13:23:26.411 088 13095.22 554.37 57047.09 88888.00 2009-03-29 13:23:27.411 088 13094.83 554.25 57047.33 88888.00 2009-03-29 13:23:28.411 088 13094.70 554.00 57047.09 88888.00 2009-03-29 13:23:29.411 088 13094.70 554.12 57047.33 88888.00 2009-03-29 13:23:30.411 088 13094.57 554.00 57046.60 88888.00 2009-03-29 13:23:31.411 088 13094.96 554.00 57046.60 88888.00 2009-03-29 13:23:32.411 088 13094.70 554.00 57046.84 88888.00 2009-03-29 13:23:33.411 088 13094.44 553.87 57046.96 88888.00 2009-03-29 13:23:34.411 088 13094.70 553.63 57047.09 88888.00 2009-03-29 13:23:35.411 088 13094.05 553.87 57046.96 88888.00 2009-03-29 13:23:36.411 088 13094.31 554.00 57047.21 88888.00 2009-03-29 13:23:37.411 088 13094.57 554.00 57047.45 88888.00 2009-03-29 13:23:38.411 088 13094.96 554.37 57047.70 88888.00 2009-03-29 13:23:39.411 088 13094.31 553.63 57047.09 88888.00 2009-03-29 13:23:40.411 088 13095.09 553.38 57047.45 88888.00 2009-03-29 13:23:41.411 088 13094.83 553.63 57047.45 88888.00 2009-03-29 13:23:42.411 088 13094.70 554.25 57047.33 88888.00 2009-03-29 13:23:43.411 088 13095.22 553.50 57047.33 88888.00 2009-03-29 13:23:44.411 088 13094.31 554.12 57047.09 88888.00 2009-03-29 13:23:45.411 088 13095.22 553.13 57047.33 88888.00 2009-03-29 13:23:46.411 088 13094.96 553.38 57047.33 88888.00 2009-03-29 13:23:47.411 088 13094.96 554.25 57047.33 88888.00 2009-03-29 13:23:48.411 088 13094.18 553.63 57047.57 88888.00 2009-03-29 13:23:49.411 088 13094.31 553.87 57047.21 88888.00 2009-03-29 13:23:50.411 088 13095.09 554.00 57046.60 88888.00 2009-03-29 13:23:51.411 088 13095.09 553.25 57047.09 88888.00 2009-03-29 13:23:52.411 088 13094.18 553.87 57047.21 88888.00 2009-03-29 13:23:53.411 088 13095.48 554.00 57046.23 88888.00 2009-03-29 13:23:54.411 088 13095.22 553.87 57047.70 88888.00 2009-03-29 13:23:55.411 088 13095.35 553.63 57047.21 88888.00 2009-03-29 13:23:56.411 088 13095.35 554.12 57047.09 88888.00 2009-03-29 13:23:57.411 088 13095.61 553.87 57047.45 88888.00 2009-03-29 13:23:58.411 088 13094.83 554.25 57046.84 88888.00 2009-03-29 13:23:59.411 088 13094.70 554.37 57047.45 88888.00 2009-03-29 13:24:00.411 088 13094.96 553.63 57047.70 88888.00 2009-03-29 13:24:01.411 088 13094.83 553.87 57047.82 88888.00 2009-03-29 13:24:02.411 088 13094.70 554.00 57046.96 88888.00 2009-03-29 13:24:03.411 088 13095.35 554.25 57046.84 88888.00 2009-03-29 13:24:04.411 088 13094.44 554.25 57046.84 88888.00 2009-03-29 13:24:05.411 088 13094.96 553.25 57047.09 88888.00 2009-03-29 13:24:06.411 088 13095.22 553.75 57046.96 88888.00 2009-03-29 13:24:07.411 088 13094.83 553.50 57046.84 88888.00 2009-03-29 13:24:08.411 088 13094.70 554.12 57046.84 88888.00 2009-03-29 13:24:09.411 088 13095.35 553.87 57047.57 88888.00 2009-03-29 13:24:10.411 088 13095.09 554.00 57047.45 88888.00 2009-03-29 13:24:11.411 088 13095.09 553.63 57046.96 88888.00 2009-03-29 13:24:12.411 088 13095.09 553.50 57046.96 88888.00 2009-03-29 13:24:13.411 088 13095.09 553.50 57046.96 88888.00 2009-03-29 13:24:14.411 088 13094.70 553.13 57047.70 88888.00 2009-03-29 13:24:15.411 088 13094.83 553.63 57047.45 88888.00 2009-03-29 13:24:16.411 088 13095.09 554.25 57047.21 88888.00 2009-03-29 13:24:17.411 088 13094.83 553.87 57046.96 88888.00 2009-03-29 13:24:18.411 088 13095.22 554.25 57047.94 88888.00 2009-03-29 13:24:19.411 088 13096.00 553.13 57047.21 88888.00 2009-03-29 13:24:20.411 088 13094.96 553.87 57047.45 88888.00 2009-03-29 13:24:21.411 088 13095.22 554.25 57046.96 88888.00 2009-03-29 13:24:22.411 088 13094.44 553.50 57048.06 88888.00 2009-03-29 13:24:23.411 088 13094.57 553.63 57047.33 88888.00 2009-03-29 13:24:24.411 088 13094.83 554.37 57047.21 88888.00 2009-03-29 13:24:25.411 088 13094.83 553.25 57047.70 88888.00 2009-03-29 13:24:26.411 088 13094.83 554.25 57047.45 88888.00 2009-03-29 13:24:27.411 088 13094.70 553.50 57046.72 88888.00 2009-03-29 13:24:28.411 088 13094.96 553.50 57047.33 88888.00 2009-03-29 13:24:29.411 088 13095.09 553.25 57047.45 88888.00 2009-03-29 13:24:30.411 088 13095.35 554.37 57047.09 88888.00 2009-03-29 13:24:31.411 088 13095.22 553.75 57047.21 88888.00 2009-03-29 13:24:32.411 088 13094.83 554.12 57047.21 88888.00 2009-03-29 13:24:33.411 088 13095.48 553.87 57047.21 88888.00 2009-03-29 13:24:34.411 088 13094.83 553.25 57047.57 88888.00 2009-03-29 13:24:35.411 088 13094.96 554.00 57047.45 88888.00 2009-03-29 13:24:36.411 088 13094.96 553.13 57048.06 88888.00 2009-03-29 13:24:37.411 088 13095.22 553.25 57047.45 88888.00 2009-03-29 13:24:38.411 088 13094.83 553.87 57047.94 88888.00 2009-03-29 13:24:39.411 088 13094.70 553.01 57047.82 88888.00 2009-03-29 13:24:40.411 088 13094.70 553.01 57048.06 88888.00 2009-03-29 13:24:41.411 088 13095.48 553.38 57047.45 88888.00 2009-03-29 13:24:42.411 088 13095.35 553.25 57046.96 88888.00 2009-03-29 13:24:43.411 088 13094.57 553.87 57046.84 88888.00 2009-03-29 13:24:44.411 088 13095.22 553.38 57047.82 88888.00 2009-03-29 13:24:45.411 088 13094.31 554.12 57047.57 88888.00 2009-03-29 13:24:46.411 088 13094.44 553.63 57047.94 88888.00 2009-03-29 13:24:47.411 088 13095.22 553.75 57047.21 88888.00 2009-03-29 13:24:48.411 088 13094.96 553.50 57047.33 88888.00 2009-03-29 13:24:49.411 088 13094.96 553.75 57047.09 88888.00 2009-03-29 13:24:50.411 088 13094.70 553.63 57047.70 88888.00 2009-03-29 13:24:51.411 088 13094.96 553.50 57047.70 88888.00 2009-03-29 13:24:52.411 088 13094.83 553.13 57047.33 88888.00 2009-03-29 13:24:53.411 088 13095.09 553.50 57047.09 88888.00 2009-03-29 13:24:54.411 088 13094.96 553.13 57047.57 88888.00 2009-03-29 13:24:55.411 088 13094.96 554.00 57047.45 88888.00 2009-03-29 13:24:56.411 088 13094.57 553.87 57046.96 88888.00 2009-03-29 13:24:57.411 088 13095.35 553.01 57046.96 88888.00 2009-03-29 13:24:58.411 088 13094.70 553.25 57047.33 88888.00 2009-03-29 13:24:59.411 088 13094.18 553.87 57047.21 88888.00 2009-03-29 13:25:00.411 088 13094.83 553.63 57046.96 88888.00 2009-03-29 13:25:01.411 088 13095.48 553.63 57047.33 88888.00 2009-03-29 13:25:02.411 088 13094.57 553.38 57046.84 88888.00 2009-03-29 13:25:03.411 088 13094.70 553.38 57047.21 88888.00 2009-03-29 13:25:04.411 088 13093.92 553.75 57047.33 88888.00 2009-03-29 13:25:05.411 088 13094.44 554.25 57047.33 88888.00 2009-03-29 13:25:06.411 088 13094.05 552.76 57046.84 88888.00 2009-03-29 13:25:07.411 088 13094.57 552.76 57047.21 88888.00 2009-03-29 13:25:08.411 088 13094.44 553.50 57046.96 88888.00 2009-03-29 13:25:09.411 088 13094.18 553.38 57047.45 88888.00 2009-03-29 13:25:10.411 088 13094.70 553.25 57047.33 88888.00 2009-03-29 13:25:11.411 088 13093.92 553.63 57048.06 88888.00 2009-03-29 13:25:12.411 088 13094.44 553.87 57047.21 88888.00 2009-03-29 13:25:13.411 088 13094.05 553.38 57047.57 88888.00 2009-03-29 13:25:14.411 088 13093.79 552.88 57047.70 88888.00 2009-03-29 13:25:15.411 088 13094.70 553.13 57047.33 88888.00 2009-03-29 13:25:16.411 088 13094.05 553.75 57047.09 88888.00 2009-03-29 13:25:17.411 088 13093.92 553.87 57046.72 88888.00 2009-03-29 13:25:18.411 088 13094.05 553.63 57047.09 88888.00 2009-03-29 13:25:19.411 088 13093.92 552.88 57047.45 88888.00 2009-03-29 13:25:20.411 088 13094.18 553.38 57046.84 88888.00 2009-03-29 13:25:21.411 088 13093.79 553.13 57047.21 88888.00 2009-03-29 13:25:22.411 088 13094.31 553.63 57046.84 88888.00 2009-03-29 13:25:23.411 088 13094.18 554.00 57047.33 88888.00 2009-03-29 13:25:24.411 088 13094.31 553.25 57047.33 88888.00 2009-03-29 13:25:25.411 088 13094.70 553.25 57046.72 88888.00 2009-03-29 13:25:26.411 088 13094.31 553.87 57047.33 88888.00 2009-03-29 13:25:27.411 088 13094.05 553.75 57047.21 88888.00 2009-03-29 13:25:28.411 088 13095.09 553.25 57046.60 88888.00 2009-03-29 13:25:29.411 088 13094.18 553.50 57047.09 88888.00 2009-03-29 13:25:30.411 088 13094.31 553.38 57047.09 88888.00 2009-03-29 13:25:31.411 088 13093.40 553.25 57047.09 88888.00 2009-03-29 13:25:32.411 088 13094.05 553.13 57046.96 88888.00 2009-03-29 13:25:33.411 088 13094.05 553.50 57047.21 88888.00 2009-03-29 13:25:34.411 088 13093.92 554.12 57047.21 88888.00 2009-03-29 13:25:35.411 088 13094.83 553.38 57046.84 88888.00 2009-03-29 13:25:36.411 088 13094.96 553.38 57047.09 88888.00 2009-03-29 13:25:37.411 088 13094.57 553.87 57047.09 88888.00 2009-03-29 13:25:38.411 088 13094.70 553.63 57046.84 88888.00 2009-03-29 13:25:39.411 088 13093.66 553.13 57046.96 88888.00 2009-03-29 13:25:40.411 088 13094.18 553.38 57047.70 88888.00 2009-03-29 13:25:41.411 088 13095.22 553.25 57047.09 88888.00 2009-03-29 13:25:42.411 088 13094.31 553.01 57047.09 88888.00 2009-03-29 13:25:43.411 088 13094.18 553.75 57047.45 88888.00 2009-03-29 13:25:44.411 088 13094.18 554.25 57047.45 88888.00 2009-03-29 13:25:45.411 088 13094.44 553.50 57047.45 88888.00 2009-03-29 13:25:46.411 088 13094.31 553.38 57047.57 88888.00 2009-03-29 13:25:47.411 088 13094.83 553.25 57048.06 88888.00 2009-03-29 13:25:48.411 088 13094.05 554.00 57047.70 88888.00 2009-03-29 13:25:49.411 088 13093.66 553.75 57047.09 88888.00 2009-03-29 13:25:50.411 088 13094.70 554.25 57047.57 88888.00 2009-03-29 13:25:51.411 088 13095.22 554.00 57047.33 88888.00 2009-03-29 13:25:52.411 088 13093.66 553.38 57047.33 88888.00 2009-03-29 13:25:53.411 088 13094.31 553.87 57047.09 88888.00 2009-03-29 13:25:54.411 088 13093.92 553.25 57046.96 88888.00 2009-03-29 13:25:55.411 088 13093.66 553.75 57047.21 88888.00 2009-03-29 13:25:56.411 088 13094.05 554.00 57046.84 88888.00 2009-03-29 13:25:57.411 088 13093.66 553.13 57047.21 88888.00 2009-03-29 13:25:58.411 088 13093.53 553.63 57046.96 88888.00 2009-03-29 13:25:59.411 088 13094.83 553.13 57046.96 88888.00 2009-03-29 13:26:00.411 088 13094.31 554.00 57046.72 88888.00 2009-03-29 13:26:01.411 088 13093.53 553.75 57046.96 88888.00 2009-03-29 13:26:02.411 088 13094.44 554.25 57047.09 88888.00 2009-03-29 13:26:03.411 088 13094.57 553.63 57047.57 88888.00 2009-03-29 13:26:04.411 088 13094.05 554.00 57047.70 88888.00 2009-03-29 13:26:05.411 088 13094.18 553.87 57047.70 88888.00 2009-03-29 13:26:06.411 088 13094.44 553.25 57046.84 88888.00 2009-03-29 13:26:07.411 088 13094.05 554.00 57047.33 88888.00 2009-03-29 13:26:08.411 088 13094.44 553.75 57046.96 88888.00 2009-03-29 13:26:09.411 088 13093.79 553.63 57047.94 88888.00 2009-03-29 13:26:10.411 088 13093.92 554.49 57047.57 88888.00 2009-03-29 13:26:11.411 088 13094.18 554.12 57047.45 88888.00 2009-03-29 13:26:12.411 088 13093.79 553.75 57047.33 88888.00 2009-03-29 13:26:13.411 088 13094.18 553.87 57047.45 88888.00 2009-03-29 13:26:14.411 088 13094.83 553.50 57047.21 88888.00 2009-03-29 13:26:15.411 088 13094.83 554.12 57047.09 88888.00 2009-03-29 13:26:16.411 088 13094.31 554.12 57046.72 88888.00 2009-03-29 13:26:17.411 088 13094.05 554.37 57046.72 88888.00 2009-03-29 13:26:18.411 088 13094.18 553.63 57046.96 88888.00 2009-03-29 13:26:19.411 088 13094.05 553.63 57047.21 88888.00 2009-03-29 13:26:20.411 088 13094.05 553.75 57047.09 88888.00 2009-03-29 13:26:21.411 088 13094.05 554.25 57047.57 88888.00 2009-03-29 13:26:22.411 088 13094.31 554.62 57047.33 88888.00 2009-03-29 13:26:23.411 088 13093.66 553.75 57047.45 88888.00 2009-03-29 13:26:24.411 088 13094.05 553.87 57047.70 88888.00 2009-03-29 13:26:25.411 088 13094.31 553.25 57047.45 88888.00 2009-03-29 13:26:26.411 088 13094.18 553.87 57046.96 88888.00 2009-03-29 13:26:27.411 088 13094.96 553.75 57047.21 88888.00 2009-03-29 13:26:28.411 088 13094.70 553.75 57047.21 88888.00 2009-03-29 13:26:29.411 088 13094.96 553.63 57047.82 88888.00 2009-03-29 13:26:30.411 088 13094.57 553.50 57047.21 88888.00 2009-03-29 13:26:31.411 088 13094.57 553.25 57047.70 88888.00 2009-03-29 13:26:32.410 088 13094.05 553.75 57047.70 88888.00 2009-03-29 13:26:33.410 088 13095.22 554.49 57047.33 88888.00 2009-03-29 13:26:34.410 088 13094.70 554.12 57047.09 88888.00 2009-03-29 13:26:35.410 088 13094.96 554.12 57047.94 88888.00 2009-03-29 13:26:36.410 088 13094.18 553.63 57047.45 88888.00 2009-03-29 13:26:37.410 088 13094.44 554.37 57047.82 88888.00 2009-03-29 13:26:38.410 088 13094.96 553.87 57047.21 88888.00 2009-03-29 13:26:39.410 088 13095.09 553.50 57047.45 88888.00 2009-03-29 13:26:40.410 088 13094.57 554.00 57047.70 88888.00 2009-03-29 13:26:41.410 088 13094.70 554.12 57047.33 88888.00 2009-03-29 13:26:42.410 088 13094.57 553.87 57047.21 88888.00 2009-03-29 13:26:43.410 088 13095.09 554.25 57047.09 88888.00 2009-03-29 13:26:44.410 088 13094.31 553.75 57048.19 88888.00 2009-03-29 13:26:45.410 088 13094.57 553.63 57048.06 88888.00 2009-03-29 13:26:46.410 088 13094.57 554.00 57048.31 88888.00 2009-03-29 13:26:47.410 088 13094.18 553.87 57047.33 88888.00 2009-03-29 13:26:48.410 088 13094.44 553.63 57047.57 88888.00 2009-03-29 13:26:49.410 088 13094.70 554.74 57047.21 88888.00 2009-03-29 13:26:50.410 088 13094.57 554.25 57047.57 88888.00 2009-03-29 13:26:51.410 088 13094.44 553.50 57047.45 88888.00 2009-03-29 13:26:52.410 088 13094.70 554.12 57047.82 88888.00 2009-03-29 13:26:53.410 088 13093.92 554.37 57047.70 88888.00 2009-03-29 13:26:54.410 088 13094.70 554.00 57046.84 88888.00 2009-03-29 13:26:55.410 088 13095.35 553.63 57047.70 88888.00 2009-03-29 13:26:56.410 088 13094.31 554.00 57047.45 88888.00 2009-03-29 13:26:57.410 088 13094.96 553.50 57047.33 88888.00 2009-03-29 13:26:58.410 088 13094.05 553.87 57046.96 88888.00 2009-03-29 13:26:59.410 088 13095.09 553.50 57047.33 88888.00 2009-03-29 13:27:00.410 088 13094.70 553.50 57046.96 88888.00 2009-03-29 13:27:01.410 088 13094.44 553.75 57047.70 88888.00 2009-03-29 13:27:02.410 088 13094.70 552.88 57048.06 88888.00 2009-03-29 13:27:03.410 088 13094.44 553.50 57047.57 88888.00 2009-03-29 13:27:04.410 088 13095.35 553.25 57047.70 88888.00 2009-03-29 13:27:05.410 088 13094.44 553.75 57047.33 88888.00 2009-03-29 13:27:06.410 088 13094.70 553.75 57047.82 88888.00 2009-03-29 13:27:07.410 088 13094.83 553.38 57047.57 88888.00 2009-03-29 13:27:08.410 088 13094.31 554.00 57047.70 88888.00 2009-03-29 13:27:09.410 088 13095.35 554.12 57047.33 88888.00 2009-03-29 13:27:10.410 088 13094.57 553.75 57047.70 88888.00 2009-03-29 13:27:11.410 088 13095.35 554.00 57047.45 88888.00 2009-03-29 13:27:12.410 088 13094.83 554.00 57047.45 88888.00 2009-03-29 13:27:13.410 088 13094.44 553.25 57047.70 88888.00 2009-03-29 13:27:14.410 088 13094.96 554.12 57047.45 88888.00 2009-03-29 13:27:15.410 088 13095.22 553.87 57048.06 88888.00 2009-03-29 13:27:16.410 088 13095.22 553.87 57047.57 88888.00 2009-03-29 13:27:17.410 088 13094.83 554.12 57047.33 88888.00 2009-03-29 13:27:18.410 088 13095.09 553.63 57047.70 88888.00 2009-03-29 13:27:19.410 088 13094.44 553.75 57047.70 88888.00 2009-03-29 13:27:20.410 088 13093.79 553.50 57047.94 88888.00 2009-03-29 13:27:21.410 088 13094.83 553.87 57047.57 88888.00 2009-03-29 13:27:22.410 088 13094.83 553.75 57048.06 88888.00 2009-03-29 13:27:23.410 088 13095.48 553.63 57048.55 88888.00 2009-03-29 13:27:24.410 088 13095.35 553.87 57047.09 88888.00 2009-03-29 13:27:25.410 088 13094.83 553.87 57047.57 88888.00 2009-03-29 13:27:26.410 088 13094.83 554.37 57047.57 88888.00 2009-03-29 13:27:27.410 088 13094.83 553.75 57047.09 88888.00 2009-03-29 13:27:28.410 088 13094.83 553.63 57048.06 88888.00 2009-03-29 13:27:29.410 088 13094.83 553.38 57046.60 88888.00 2009-03-29 13:27:30.410 088 13094.70 553.25 57048.06 88888.00 2009-03-29 13:27:31.410 088 13094.31 553.87 57047.33 88888.00 2009-03-29 13:27:32.410 088 13094.96 553.87 57046.84 88888.00 2009-03-29 13:27:33.410 088 13094.83 554.25 57047.94 88888.00 2009-03-29 13:27:34.410 088 13094.96 553.38 57048.19 88888.00 2009-03-29 13:27:35.410 088 13094.57 554.25 57047.57 88888.00 2009-03-29 13:27:36.410 088 13095.48 553.25 57047.45 88888.00 2009-03-29 13:27:37.410 088 13095.22 553.75 57047.57 88888.00 2009-03-29 13:27:38.410 088 13094.83 553.50 57047.70 88888.00 2009-03-29 13:27:39.410 088 13095.09 553.38 57047.82 88888.00 2009-03-29 13:27:40.410 088 13095.48 554.12 57047.70 88888.00 2009-03-29 13:27:41.410 088 13094.96 553.50 57047.45 88888.00 2009-03-29 13:27:42.410 088 13094.70 553.63 57047.57 88888.00 2009-03-29 13:27:43.410 088 13094.70 553.75 57047.33 88888.00 2009-03-29 13:27:44.410 088 13094.57 553.75 57048.06 88888.00 2009-03-29 13:27:45.410 088 13094.96 553.87 57047.94 88888.00 2009-03-29 13:27:46.410 088 13094.83 553.63 57047.45 88888.00 2009-03-29 13:27:47.410 088 13095.22 553.63 57047.21 88888.00 2009-03-29 13:27:48.410 088 13094.83 553.38 57047.45 88888.00 2009-03-29 13:27:49.410 088 13095.22 553.87 57047.21 88888.00 2009-03-29 13:27:50.410 088 13095.35 553.75 57047.45 88888.00 2009-03-29 13:27:51.410 088 13094.44 553.13 57047.70 88888.00 2009-03-29 13:27:52.410 088 13094.70 553.63 57047.33 88888.00 2009-03-29 13:27:53.410 088 13094.96 553.63 57047.45 88888.00 2009-03-29 13:27:54.410 088 13094.70 553.63 57047.45 88888.00 2009-03-29 13:27:55.410 088 13095.48 553.87 57047.94 88888.00 2009-03-29 13:27:56.410 088 13094.83 554.12 57047.45 88888.00 2009-03-29 13:27:57.410 088 13093.92 552.88 57047.33 88888.00 2009-03-29 13:27:58.410 088 13094.70 553.87 57047.09 88888.00 2009-03-29 13:27:59.410 088 13094.96 554.25 57047.82 88888.00 2009-03-29 13:28:00.410 088 13094.44 554.37 57047.57 88888.00 2009-03-29 13:28:01.410 088 13095.09 554.00 57047.21 88888.00 2009-03-29 13:28:02.410 088 13095.09 553.63 57047.33 88888.00 2009-03-29 13:28:03.410 088 13093.79 553.63 57047.33 88888.00 2009-03-29 13:28:04.410 088 13094.83 553.50 57047.57 88888.00 2009-03-29 13:28:05.410 088 13094.18 553.25 57048.06 88888.00 2009-03-29 13:28:06.410 088 13094.70 553.63 57047.57 88888.00 2009-03-29 13:28:07.410 088 13094.83 553.50 57047.57 88888.00 2009-03-29 13:28:08.410 088 13094.83 554.25 57047.82 88888.00 2009-03-29 13:28:09.410 088 13094.96 553.50 57047.45 88888.00 2009-03-29 13:28:10.410 088 13094.96 554.00 57047.33 88888.00 2009-03-29 13:28:11.410 088 13094.44 553.75 57047.57 88888.00 2009-03-29 13:28:12.410 088 13094.31 553.75 57046.96 88888.00 2009-03-29 13:28:13.410 088 13094.31 554.00 57048.19 88888.00 2009-03-29 13:28:14.410 088 13094.96 553.75 57047.09 88888.00 2009-03-29 13:28:15.410 088 13095.09 554.62 57047.33 88888.00 2009-03-29 13:28:16.410 088 13095.22 553.63 57047.70 88888.00 2009-03-29 13:28:17.410 088 13094.70 553.38 57048.19 88888.00 2009-03-29 13:28:18.410 088 13094.18 553.13 57048.06 88888.00 2009-03-29 13:28:19.410 088 13095.22 554.00 57048.06 88888.00 2009-03-29 13:28:20.410 088 13094.44 554.25 57047.94 88888.00 2009-03-29 13:28:21.410 088 13094.44 554.00 57047.57 88888.00 2009-03-29 13:28:22.410 088 13095.48 553.87 57047.82 88888.00 2009-03-29 13:28:23.410 088 13094.31 553.87 57047.57 88888.00 2009-03-29 13:28:24.410 088 13094.70 554.37 57047.82 88888.00 2009-03-29 13:28:25.410 088 13094.96 553.25 57047.70 88888.00 2009-03-29 13:28:26.410 088 13094.44 553.87 57048.06 88888.00 2009-03-29 13:28:27.410 088 13094.70 554.49 57047.57 88888.00 2009-03-29 13:28:28.410 088 13095.35 553.38 57047.45 88888.00 2009-03-29 13:28:29.410 088 13094.96 553.63 57047.57 88888.00 2009-03-29 13:28:30.410 088 13094.96 553.87 57047.70 88888.00 2009-03-29 13:28:31.410 088 13094.96 553.13 57047.09 88888.00 2009-03-29 13:28:32.410 088 13094.96 553.87 57048.06 88888.00 2009-03-29 13:28:33.410 088 13095.09 553.87 57047.70 88888.00 2009-03-29 13:28:34.410 088 13095.09 553.75 57047.45 88888.00 2009-03-29 13:28:35.410 088 13094.83 553.50 57048.06 88888.00 2009-03-29 13:28:36.410 088 13094.70 553.13 57048.06 88888.00 2009-03-29 13:28:37.410 088 13094.57 554.37 57047.57 88888.00 2009-03-29 13:28:38.410 088 13095.09 553.63 57047.57 88888.00 2009-03-29 13:28:39.410 088 13094.83 553.63 57047.82 88888.00 2009-03-29 13:28:40.410 088 13094.96 553.87 57047.82 88888.00 2009-03-29 13:28:41.410 088 13095.22 553.75 57047.82 88888.00 2009-03-29 13:28:42.410 088 13095.09 553.50 57047.21 88888.00 2009-03-29 13:28:43.410 088 13095.61 554.25 57047.82 88888.00 2009-03-29 13:28:44.410 088 13095.48 553.63 57047.33 88888.00 2009-03-29 13:28:45.410 088 13094.70 553.75 57047.33 88888.00 2009-03-29 13:28:46.410 088 13094.70 553.87 57047.57 88888.00 2009-03-29 13:28:47.410 088 13095.22 553.87 57047.94 88888.00 2009-03-29 13:28:48.410 088 13094.83 553.13 57047.33 88888.00 2009-03-29 13:28:49.410 088 13094.57 554.00 57047.57 88888.00 2009-03-29 13:28:50.410 088 13094.57 554.12 57047.33 88888.00 2009-03-29 13:28:51.410 088 13094.83 554.00 57047.09 88888.00 2009-03-29 13:28:52.410 088 13095.22 553.75 57047.70 88888.00 2009-03-29 13:28:53.410 088 13095.09 553.50 57047.33 88888.00 2009-03-29 13:28:54.410 088 13094.18 553.87 57047.21 88888.00 2009-03-29 13:28:55.410 088 13095.22 554.25 57047.57 88888.00 2009-03-29 13:28:56.410 088 13095.22 553.63 57048.06 88888.00 2009-03-29 13:28:57.410 088 13094.83 553.75 57047.09 88888.00 2009-03-29 13:28:58.410 088 13094.70 553.38 57047.57 88888.00 2009-03-29 13:28:59.410 088 13095.09 554.37 57047.45 88888.00 2009-03-29 13:29:00.410 088 13095.61 553.63 57047.94 88888.00 2009-03-29 13:29:01.410 088 13094.44 553.75 57047.82 88888.00 2009-03-29 13:29:02.410 088 13095.22 554.00 57047.94 88888.00 2009-03-29 13:29:03.410 088 13094.96 553.01 57047.94 88888.00 2009-03-29 13:29:04.410 088 13095.09 553.75 57048.06 88888.00 2009-03-29 13:29:05.410 088 13095.35 554.00 57048.31 88888.00 2009-03-29 13:29:06.410 088 13094.70 553.63 57047.82 88888.00 2009-03-29 13:29:07.410 088 13094.96 553.75 57047.82 88888.00 2009-03-29 13:29:08.410 088 13094.57 554.00 57047.33 88888.00 2009-03-29 13:29:09.410 088 13094.96 553.75 57047.70 88888.00 2009-03-29 13:29:10.410 088 13094.31 553.87 57048.68 88888.00 2009-03-29 13:29:11.410 088 13095.09 553.87 57048.31 88888.00 2009-03-29 13:29:12.410 088 13095.09 553.01 57047.70 88888.00 2009-03-29 13:29:13.410 088 13094.57 554.00 57047.33 88888.00 2009-03-29 13:29:14.410 088 13094.70 553.75 57047.94 88888.00 2009-03-29 13:29:15.410 088 13094.96 553.50 57048.80 88888.00 2009-03-29 13:29:16.410 088 13094.83 553.87 57047.57 88888.00 2009-03-29 13:29:17.410 088 13095.22 554.12 57047.94 88888.00 2009-03-29 13:29:18.410 088 13094.44 553.38 57048.19 88888.00 2009-03-29 13:29:19.410 088 13094.57 554.00 57048.19 88888.00 2009-03-29 13:29:20.410 088 13095.09 553.63 57047.82 88888.00 2009-03-29 13:29:21.410 088 13094.31 554.12 57047.94 88888.00 2009-03-29 13:29:22.410 088 13094.57 553.75 57048.43 88888.00 2009-03-29 13:29:23.410 088 13094.70 554.37 57047.57 88888.00 2009-03-29 13:29:24.410 088 13094.18 554.00 57047.09 88888.00 2009-03-29 13:29:25.410 088 13094.83 553.87 57047.94 88888.00 2009-03-29 13:29:26.410 088 13094.96 554.00 57047.70 88888.00 2009-03-29 13:29:27.410 088 13095.61 554.62 57046.84 88888.00 2009-03-29 13:29:28.410 088 13094.96 554.25 57048.06 88888.00 2009-03-29 13:29:29.410 088 13095.09 553.75 57047.70 88888.00 2009-03-29 13:29:30.410 088 13094.83 554.25 57048.06 88888.00 2009-03-29 13:29:31.410 088 13094.57 553.13 57048.06 88888.00 2009-03-29 13:29:32.410 088 13094.96 554.00 57047.70 88888.00 2009-03-29 13:29:33.410 088 13094.96 553.87 57047.70 88888.00 2009-03-29 13:29:34.410 088 13095.35 553.50 57048.19 88888.00 2009-03-29 13:29:35.410 088 13094.57 553.38 57047.70 88888.00 2009-03-29 13:29:36.410 088 13094.83 554.37 57047.94 88888.00 2009-03-29 13:29:37.410 088 13095.48 553.63 57047.57 88888.00 2009-03-29 13:29:38.410 088 13095.22 553.38 57048.06 88888.00 2009-03-29 13:29:39.410 088 13095.09 553.87 57048.06 88888.00 2009-03-29 13:29:40.410 088 13095.35 553.87 57048.55 88888.00 2009-03-29 13:29:41.410 088 13094.57 553.50 57048.19 88888.00 2009-03-29 13:29:42.410 088 13094.83 553.50 57047.82 88888.00 2009-03-29 13:29:43.410 088 13094.96 553.63 57048.19 88888.00 2009-03-29 13:29:44.410 088 13094.31 553.87 57048.31 88888.00 2009-03-29 13:29:45.410 088 13094.57 553.25 57047.70 88888.00 2009-03-29 13:29:46.410 088 13093.92 553.75 57047.82 88888.00 2009-03-29 13:29:47.410 088 13094.57 554.25 57047.82 88888.00 2009-03-29 13:29:48.410 088 13095.48 553.75 57048.55 88888.00 2009-03-29 13:29:49.410 088 13094.44 553.75 57047.82 88888.00 2009-03-29 13:29:50.410 088 13094.44 554.25 57048.19 88888.00 2009-03-29 13:29:51.410 088 13094.70 553.38 57048.06 88888.00 2009-03-29 13:29:52.410 088 13094.57 553.38 57047.70 88888.00 2009-03-29 13:29:53.410 088 13094.70 553.38 57048.43 88888.00 2009-03-29 13:29:54.410 088 13094.96 553.38 57047.45 88888.00 2009-03-29 13:29:55.410 088 13095.22 553.63 57047.57 88888.00 2009-03-29 13:29:56.410 088 13093.92 553.63 57047.82 88888.00 2009-03-29 13:29:57.410 088 13094.70 553.63 57048.43 88888.00 2009-03-29 13:29:58.410 088 13095.22 554.12 57048.19 88888.00 2009-03-29 13:29:59.410 088 13094.70 553.50 57047.94 88888.00 2009-03-29 13:30:00.410 088 13094.70 553.50 57048.06 88888.00 2009-03-29 13:30:01.410 088 13094.31 553.38 57048.19 88888.00 2009-03-29 13:30:02.410 088 13095.09 553.38 57047.57 88888.00 2009-03-29 13:30:03.410 088 13095.35 553.50 57047.45 88888.00 2009-03-29 13:30:04.410 088 13094.70 554.25 57047.70 88888.00 2009-03-29 13:30:05.410 088 13095.22 554.12 57047.82 88888.00 2009-03-29 13:30:06.410 088 13094.05 553.13 57048.06 88888.00 2009-03-29 13:30:07.410 088 13094.44 554.25 57047.82 88888.00 2009-03-29 13:30:08.410 088 13094.96 553.63 57047.45 88888.00 2009-03-29 13:30:09.410 088 13094.83 553.75 57048.31 88888.00 2009-03-29 13:30:10.410 088 13094.57 553.50 57048.06 88888.00 2009-03-29 13:30:11.410 088 13094.18 553.50 57047.70 88888.00 2009-03-29 13:30:12.410 088 13094.44 553.75 57048.19 88888.00 2009-03-29 13:30:13.410 088 13095.22 553.75 57048.43 88888.00 2009-03-29 13:30:14.410 088 13094.18 553.50 57047.94 88888.00 2009-03-29 13:30:15.410 088 13094.70 553.25 57047.57 88888.00 2009-03-29 13:30:16.410 088 13094.18 553.13 57047.45 88888.00 2009-03-29 13:30:17.410 088 13095.09 553.75 57047.82 88888.00 2009-03-29 13:30:18.410 088 13095.09 553.50 57047.82 88888.00 2009-03-29 13:30:19.410 088 13094.70 553.38 57047.94 88888.00 2009-03-29 13:30:20.410 088 13094.57 553.50 57047.70 88888.00 2009-03-29 13:30:21.410 088 13094.18 553.25 57047.70 88888.00 2009-03-29 13:30:22.410 088 13095.48 553.63 57047.94 88888.00 2009-03-29 13:30:23.410 088 13094.31 553.50 57047.45 88888.00 2009-03-29 13:30:24.410 088 13094.70 553.75 57048.31 88888.00 2009-03-29 13:30:25.410 088 13094.83 553.50 57047.70 88888.00 2009-03-29 13:30:26.410 088 13094.31 553.25 57048.06 88888.00 2009-03-29 13:30:27.410 088 13094.96 553.50 57047.82 88888.00 2009-03-29 13:30:28.410 088 13093.92 553.38 57047.94 88888.00 2009-03-29 13:30:29.410 088 13095.09 553.25 57047.94 88888.00 2009-03-29 13:30:30.410 088 13094.57 553.87 57046.96 88888.00 2009-03-29 13:30:31.410 088 13095.09 553.50 57047.70 88888.00 2009-03-29 13:30:32.410 088 13094.57 552.76 57047.33 88888.00 2009-03-29 13:30:33.410 088 13095.09 553.87 57047.70 88888.00 2009-03-29 13:30:34.410 088 13094.70 554.12 57047.82 88888.00 2009-03-29 13:30:35.410 088 13094.18 552.76 57047.45 88888.00 2009-03-29 13:30:36.410 088 13094.83 553.38 57047.45 88888.00 2009-03-29 13:30:37.410 088 13094.83 553.50 57048.19 88888.00 2009-03-29 13:30:38.410 088 13094.70 553.50 57047.57 88888.00 2009-03-29 13:30:39.410 088 13094.31 553.63 57048.55 88888.00 2009-03-29 13:30:40.410 088 13094.83 553.75 57047.82 88888.00 2009-03-29 13:30:41.410 088 13095.09 553.13 57047.70 88888.00 2009-03-29 13:30:42.410 088 13094.18 553.38 57047.82 88888.00 2009-03-29 13:30:43.410 088 13094.31 553.01 57047.94 88888.00 2009-03-29 13:30:44.410 088 13094.57 553.01 57047.21 88888.00 2009-03-29 13:30:45.410 088 13095.35 553.01 57047.57 88888.00 2009-03-29 13:30:46.410 088 13094.83 553.38 57047.45 88888.00 2009-03-29 13:30:47.410 088 13094.44 553.38 57047.21 88888.00 2009-03-29 13:30:48.410 088 13094.83 553.25 57047.21 88888.00 2009-03-29 13:30:49.410 088 13095.35 553.01 57048.06 88888.00 2009-03-29 13:30:50.410 088 13094.57 553.38 57047.21 88888.00 2009-03-29 13:30:51.410 088 13094.83 553.50 57048.55 88888.00 2009-03-29 13:30:52.410 088 13094.57 552.88 57048.43 88888.00 2009-03-29 13:30:53.410 088 13095.22 553.50 57047.57 88888.00 2009-03-29 13:30:54.410 088 13094.83 554.00 57047.94 88888.00 2009-03-29 13:30:55.410 088 13094.83 553.50 57047.82 88888.00 2009-03-29 13:30:56.410 088 13094.96 553.50 57048.19 88888.00 2009-03-29 13:30:57.410 088 13094.96 553.13 57047.21 88888.00 2009-03-29 13:30:58.410 088 13094.70 553.50 57047.82 88888.00 2009-03-29 13:30:59.410 088 13094.96 553.50 57048.06 88888.00 2009-03-29 13:31:00.410 088 13094.83 553.13 57047.45 88888.00 2009-03-29 13:31:01.410 088 13094.83 553.75 57048.19 88888.00 2009-03-29 13:31:02.410 088 13095.22 553.63 57048.43 88888.00 2009-03-29 13:31:03.410 088 13094.96 553.50 57047.57 88888.00 2009-03-29 13:31:04.410 088 13095.09 553.01 57047.94 88888.00 2009-03-29 13:31:05.410 088 13095.35 553.38 57047.57 88888.00 2009-03-29 13:31:06.410 088 13095.22 553.63 57048.06 88888.00 2009-03-29 13:31:07.410 088 13095.09 553.50 57047.82 88888.00 2009-03-29 13:31:08.410 088 13095.09 553.25 57047.82 88888.00 2009-03-29 13:31:09.410 088 13094.83 553.13 57047.45 88888.00 2009-03-29 13:31:10.410 088 13095.35 552.88 57048.55 88888.00 2009-03-29 13:31:11.410 088 13095.35 553.25 57047.57 88888.00 2009-03-29 13:31:12.410 088 13094.31 553.50 57047.33 88888.00 2009-03-29 13:31:13.410 088 13095.35 553.63 57047.82 88888.00 2009-03-29 13:31:14.410 088 13095.09 554.49 57047.57 88888.00 2009-03-29 13:31:15.410 088 13095.35 553.50 57047.70 88888.00 2009-03-29 13:31:16.410 088 13095.35 552.88 57047.57 88888.00 2009-03-29 13:31:17.410 088 13094.96 553.25 57048.43 88888.00 2009-03-29 13:31:18.410 088 13094.70 553.25 57047.21 88888.00 2009-03-29 13:31:19.410 088 13094.96 553.63 57047.21 88888.00 2009-03-29 13:31:20.410 088 13094.57 553.75 57047.70 88888.00 2009-03-29 13:31:21.410 088 13094.57 552.64 57047.70 88888.00 2009-03-29 13:31:22.410 088 13094.70 553.01 57047.82 88888.00 2009-03-29 13:31:23.410 088 13094.96 553.38 57048.43 88888.00 2009-03-29 13:31:24.410 088 13094.96 553.38 57048.19 88888.00 2009-03-29 13:31:25.410 088 13094.83 553.87 57048.43 88888.00 2009-03-29 13:31:26.410 088 13095.22 553.13 57048.43 88888.00 2009-03-29 13:31:27.410 088 13095.22 553.87 57047.94 88888.00 2009-03-29 13:31:28.410 088 13094.96 553.63 57048.43 88888.00 2009-03-29 13:31:29.410 088 13095.09 553.25 57048.06 88888.00 2009-03-29 13:31:30.410 088 13095.61 553.01 57047.21 88888.00 2009-03-29 13:31:31.410 088 13094.44 553.75 57047.70 88888.00 2009-03-29 13:31:32.410 088 13094.57 553.38 57048.43 88888.00 2009-03-29 13:31:33.410 088 13094.70 553.13 57047.82 88888.00 2009-03-29 13:31:34.410 088 13094.96 553.13 57048.19 88888.00 2009-03-29 13:31:35.410 088 13095.22 553.63 57048.06 88888.00 2009-03-29 13:31:36.410 088 13094.57 553.75 57047.21 88888.00 2009-03-29 13:31:37.410 088 13094.96 553.25 57048.19 88888.00 2009-03-29 13:31:38.410 088 13094.83 552.64 57048.31 88888.00 2009-03-29 13:31:39.410 088 13094.83 553.50 57047.45 88888.00 2009-03-29 13:31:40.410 088 13094.83 553.25 57048.31 88888.00 2009-03-29 13:31:41.410 088 13095.35 553.25 57048.55 88888.00 2009-03-29 13:31:42.410 088 13094.96 553.01 57048.19 88888.00 2009-03-29 13:31:43.410 088 13095.61 553.50 57048.19 88888.00 2009-03-29 13:31:44.410 088 13094.57 554.00 57048.06 88888.00 2009-03-29 13:31:45.410 088 13095.09 553.63 57048.06 88888.00 2009-03-29 13:31:46.410 088 13094.83 552.88 57048.31 88888.00 2009-03-29 13:31:47.410 088 13095.48 553.87 57047.70 88888.00 2009-03-29 13:31:48.410 088 13095.09 554.25 57048.31 88888.00 2009-03-29 13:31:49.410 088 13095.61 553.01 57048.31 88888.00 2009-03-29 13:31:50.410 088 13094.31 553.25 57048.19 88888.00 2009-03-29 13:31:51.410 088 13095.22 553.25 57047.57 88888.00 2009-03-29 13:31:52.410 088 13094.05 554.12 57047.70 88888.00 2009-03-29 13:31:53.410 088 13095.09 553.75 57048.43 88888.00 2009-03-29 13:31:54.410 088 13095.09 552.88 57047.45 88888.00 2009-03-29 13:31:55.410 088 13094.96 553.50 57047.57 88888.00 2009-03-29 13:31:56.410 088 13094.96 553.50 57048.31 88888.00 2009-03-29 13:31:57.410 088 13095.35 553.63 57048.31 88888.00 2009-03-29 13:31:58.410 088 13095.35 553.13 57047.57 88888.00 2009-03-29 13:31:59.410 088 13095.35 553.13 57047.82 88888.00 2009-03-29 13:32:00.410 088 13094.96 553.38 57047.82 88888.00 2009-03-29 13:32:01.410 088 13095.35 553.38 57048.06 88888.00 2009-03-29 13:32:02.410 088 13095.09 553.63 57048.43 88888.00 2009-03-29 13:32:03.410 088 13095.22 553.38 57048.06 88888.00 2009-03-29 13:32:04.410 088 13095.09 553.25 57047.70 88888.00 2009-03-29 13:32:05.410 088 13094.96 553.63 57048.31 88888.00 2009-03-29 13:32:06.410 088 13095.35 553.13 57047.82 88888.00 2009-03-29 13:32:07.410 088 13094.70 553.13 57048.80 88888.00 2009-03-29 13:32:08.410 088 13094.83 552.88 57047.82 88888.00 2009-03-29 13:32:09.410 088 13095.48 553.01 57048.06 88888.00 2009-03-29 13:32:10.410 088 13095.22 553.25 57047.94 88888.00 2009-03-29 13:32:11.410 088 13095.09 553.75 57047.82 88888.00 2009-03-29 13:32:12.410 088 13094.96 553.75 57047.94 88888.00 2009-03-29 13:32:13.410 088 13094.31 553.50 57048.06 88888.00 2009-03-29 13:32:14.410 088 13095.09 552.88 57048.55 88888.00 2009-03-29 13:32:15.410 088 13094.96 554.00 57048.06 88888.00 2009-03-29 13:32:16.410 088 13095.74 553.87 57047.57 88888.00 2009-03-29 13:32:17.410 088 13095.22 554.12 57048.19 88888.00 2009-03-29 13:32:18.410 088 13094.70 552.51 57048.06 88888.00 2009-03-29 13:32:19.410 088 13094.70 552.76 57047.70 88888.00 2009-03-29 13:32:20.410 088 13095.09 553.75 57047.70 88888.00 2009-03-29 13:32:21.410 088 13095.09 553.63 57048.19 88888.00 2009-03-29 13:32:22.410 088 13094.83 554.37 57048.31 88888.00 2009-03-29 13:32:23.410 088 13094.44 553.50 57047.82 88888.00 2009-03-29 13:32:24.410 088 13094.18 553.38 57048.31 88888.00 2009-03-29 13:32:25.410 088 13095.61 553.75 57047.57 88888.00 2009-03-29 13:32:26.410 088 13094.96 552.88 57048.55 88888.00 2009-03-29 13:32:27.410 088 13094.83 553.63 57048.68 88888.00 2009-03-29 13:32:28.410 088 13095.22 554.00 57048.43 88888.00 2009-03-29 13:32:29.410 088 13094.70 553.38 57048.80 88888.00 2009-03-29 13:32:30.410 088 13094.70 553.63 57048.43 88888.00 2009-03-29 13:32:31.410 088 13094.96 553.38 57048.68 88888.00 2009-03-29 13:32:32.410 088 13094.57 553.63 57047.82 88888.00 2009-03-29 13:32:33.410 088 13094.83 553.75 57048.19 88888.00 2009-03-29 13:32:34.410 088 13094.83 554.37 57047.94 88888.00 2009-03-29 13:32:35.410 088 13093.92 554.12 57048.55 88888.00 2009-03-29 13:32:36.410 088 13094.83 553.25 57048.06 88888.00 2009-03-29 13:32:37.410 088 13094.70 554.00 57049.04 88888.00 2009-03-29 13:32:38.410 088 13094.96 554.12 57048.06 88888.00 2009-03-29 13:32:39.410 088 13094.83 553.63 57048.43 88888.00 2009-03-29 13:32:40.410 088 13094.57 553.13 57047.94 88888.00 2009-03-29 13:32:41.410 088 13095.09 554.00 57047.94 88888.00 2009-03-29 13:32:42.410 088 13094.83 553.75 57048.31 88888.00 2009-03-29 13:32:43.410 088 13094.96 553.87 57048.43 88888.00 2009-03-29 13:32:44.410 088 13094.44 554.12 57048.55 88888.00 2009-03-29 13:32:45.410 088 13094.70 553.50 57048.55 88888.00 2009-03-29 13:32:46.410 088 13094.96 554.12 57048.43 88888.00 2009-03-29 13:32:47.410 088 13094.18 553.87 57048.92 88888.00 2009-03-29 13:32:48.410 088 13094.96 553.87 57048.43 88888.00 2009-03-29 13:32:49.410 088 13095.35 553.25 57048.80 88888.00 2009-03-29 13:32:50.410 088 13094.31 552.88 57048.31 88888.00 2009-03-29 13:32:51.410 088 13094.70 553.25 57048.06 88888.00 2009-03-29 13:32:52.410 088 13094.83 553.50 57048.06 88888.00 2009-03-29 13:32:53.410 088 13093.92 553.13 57048.06 88888.00 2009-03-29 13:32:54.410 088 13093.79 553.50 57048.06 88888.00 2009-03-29 13:32:55.410 088 13094.44 553.38 57048.19 88888.00 2009-03-29 13:32:56.410 088 13094.44 553.75 57047.94 88888.00 2009-03-29 13:32:57.410 088 13094.31 553.50 57048.19 88888.00 2009-03-29 13:32:58.410 088 13095.48 554.37 57047.94 88888.00 2009-03-29 13:32:59.410 088 13094.31 552.76 57047.94 88888.00 2009-03-29 13:33:00.410 088 13094.57 552.88 57048.92 88888.00 2009-03-29 13:33:01.410 088 13094.44 552.76 57048.19 88888.00 2009-03-29 13:33:02.410 088 13094.57 553.25 57048.31 88888.00 2009-03-29 13:33:03.410 088 13095.35 553.25 57047.57 88888.00 2009-03-29 13:33:04.410 088 13094.18 552.88 57048.06 88888.00 2009-03-29 13:33:05.410 088 13094.31 553.01 57048.06 88888.00 2009-03-29 13:33:06.410 088 13094.83 553.63 57047.70 88888.00 2009-03-29 13:33:07.410 088 13095.09 552.88 57047.82 88888.00 2009-03-29 13:33:08.410 088 13095.22 553.25 57047.70 88888.00 2009-03-29 13:33:09.410 088 13094.57 552.64 57048.19 88888.00 2009-03-29 13:33:10.410 088 13094.70 553.01 57048.43 88888.00 2009-03-29 13:33:11.410 088 13095.35 553.13 57048.19 88888.00 2009-03-29 13:33:12.410 088 13094.83 553.25 57048.43 88888.00 2009-03-29 13:33:13.410 088 13094.83 554.12 57048.06 88888.00 2009-03-29 13:33:14.410 088 13094.31 552.64 57047.82 88888.00 2009-03-29 13:33:15.410 088 13095.09 553.13 57047.45 88888.00 2009-03-29 13:33:16.410 088 13094.83 553.38 57047.57 88888.00 2009-03-29 13:33:17.410 088 13094.70 553.13 57048.55 88888.00 2009-03-29 13:33:18.410 088 13094.44 553.63 57047.57 88888.00 2009-03-29 13:33:19.410 088 13093.92 553.38 57048.43 88888.00 2009-03-29 13:33:20.410 088 13094.57 552.88 57047.82 88888.00 2009-03-29 13:33:21.410 088 13094.57 553.13 57048.06 88888.00 2009-03-29 13:33:22.410 088 13095.09 553.25 57048.43 88888.00 2009-03-29 13:33:23.410 088 13094.31 553.38 57047.45 88888.00 2009-03-29 13:33:24.410 088 13094.57 553.13 57047.45 88888.00 2009-03-29 13:33:25.410 088 13095.09 553.25 57048.31 88888.00 2009-03-29 13:33:26.410 088 13094.31 553.38 57047.82 88888.00 2009-03-29 13:33:27.410 088 13095.09 552.88 57047.21 88888.00 2009-03-29 13:33:28.410 088 13094.57 553.13 57047.94 88888.00 2009-03-29 13:33:29.410 088 13094.44 552.88 57048.80 88888.00 2009-03-29 13:33:30.410 088 13094.57 553.75 57047.70 88888.00 2009-03-29 13:33:31.410 088 13094.70 552.76 57047.82 88888.00 2009-03-29 13:33:32.410 088 13093.53 553.01 57048.19 88888.00 2009-03-29 13:33:33.410 088 13094.57 553.50 57048.80 88888.00 2009-03-29 13:33:34.410 088 13093.92 552.51 57048.06 88888.00 2009-03-29 13:33:35.410 088 13094.31 553.50 57048.43 88888.00 2009-03-29 13:33:36.410 088 13094.18 553.01 57047.82 88888.00 2009-03-29 13:33:37.410 088 13095.35 552.51 57048.43 88888.00 2009-03-29 13:33:38.410 088 13093.79 553.01 57047.82 88888.00 2009-03-29 13:33:39.410 088 13094.18 553.13 57047.82 88888.00 2009-03-29 13:33:40.410 088 13093.79 553.01 57047.70 88888.00 2009-03-29 13:33:41.410 088 13094.83 553.01 57048.19 88888.00 2009-03-29 13:33:42.410 088 13094.44 552.88 57047.94 88888.00 2009-03-29 13:33:43.410 088 13094.44 553.01 57047.94 88888.00 2009-03-29 13:33:44.410 088 13093.92 552.39 57047.57 88888.00 2009-03-29 13:33:45.410 088 13093.53 552.39 57047.33 88888.00 2009-03-29 13:33:46.410 088 13094.05 553.38 57047.82 88888.00 2009-03-29 13:33:47.410 088 13094.44 552.64 57047.82 88888.00 2009-03-29 13:33:48.410 088 13093.79 553.01 57048.06 88888.00 2009-03-29 13:33:49.410 088 13093.92 552.39 57048.19 88888.00 2009-03-29 13:33:50.410 088 13094.96 552.76 57047.70 88888.00 2009-03-29 13:33:51.410 088 13095.09 552.64 57048.43 88888.00 2009-03-29 13:33:52.410 088 13093.79 553.25 57049.04 88888.00 2009-03-29 13:33:53.410 088 13093.79 553.13 57047.82 88888.00 2009-03-29 13:33:54.410 088 13094.96 552.64 57048.19 88888.00 2009-03-29 13:33:55.410 088 13094.57 552.76 57048.06 88888.00 2009-03-29 13:33:56.410 088 13093.92 553.01 57048.43 88888.00 2009-03-29 13:33:57.410 088 13094.96 552.76 57048.06 88888.00 2009-03-29 13:33:58.410 088 13094.44 553.25 57047.45 88888.00 2009-03-29 13:33:59.410 088 13094.57 553.13 57047.94 88888.00 2009-03-29 13:34:00.410 088 13093.79 553.38 57047.94 88888.00 2009-03-29 13:34:01.410 088 13093.92 553.38 57048.06 88888.00 2009-03-29 13:34:02.410 088 13094.57 553.25 57047.70 88888.00 2009-03-29 13:34:03.410 088 13094.31 553.25 57047.57 88888.00 2009-03-29 13:34:04.410 088 13094.05 553.01 57048.06 88888.00 2009-03-29 13:34:05.410 088 13094.44 553.01 57047.45 88888.00 2009-03-29 13:34:06.410 088 13093.53 553.01 57047.09 88888.00 2009-03-29 13:34:07.410 088 13094.44 552.76 57048.06 88888.00 2009-03-29 13:34:08.410 088 13093.79 553.25 57048.06 88888.00 2009-03-29 13:34:09.410 088 13094.05 553.25 57047.82 88888.00 2009-03-29 13:34:10.410 088 13093.53 553.50 57048.31 88888.00 2009-03-29 13:34:11.410 088 13094.44 553.13 57047.70 88888.00 2009-03-29 13:34:12.410 088 13093.79 553.13 57048.43 88888.00 2009-03-29 13:34:13.410 088 13094.44 553.13 57048.19 88888.00 2009-03-29 13:34:14.410 088 13094.18 553.13 57048.06 88888.00 2009-03-29 13:34:15.410 088 13094.31 553.38 57048.19 88888.00 2009-03-29 13:34:16.410 088 13094.44 553.13 57048.19 88888.00 2009-03-29 13:34:17.410 088 13093.53 553.38 57047.82 88888.00 2009-03-29 13:34:18.410 088 13094.44 553.38 57047.70 88888.00 2009-03-29 13:34:19.410 088 13094.96 553.01 57047.70 88888.00 2009-03-29 13:34:20.410 088 13094.44 553.38 57048.19 88888.00 2009-03-29 13:34:21.410 088 13094.18 553.63 57047.82 88888.00 2009-03-29 13:34:22.410 088 13094.44 553.50 57047.82 88888.00 2009-03-29 13:34:23.410 088 13094.96 553.75 57047.33 88888.00 2009-03-29 13:34:24.410 088 13093.92 552.88 57047.94 88888.00 2009-03-29 13:34:25.410 088 13094.18 553.63 57048.19 88888.00 2009-03-29 13:34:26.410 088 13094.05 553.25 57048.31 88888.00 2009-03-29 13:34:27.410 088 13094.70 553.13 57048.31 88888.00 2009-03-29 13:34:28.410 088 13094.05 553.50 57048.19 88888.00 2009-03-29 13:34:29.410 088 13094.18 553.25 57048.19 88888.00 2009-03-29 13:34:30.410 088 13095.09 553.50 57048.19 88888.00 2009-03-29 13:34:31.410 088 13094.70 553.25 57048.43 88888.00 2009-03-29 13:34:32.410 088 13094.18 553.75 57048.19 88888.00 2009-03-29 13:34:33.410 088 13094.44 553.50 57048.43 88888.00 2009-03-29 13:34:34.410 088 13094.18 553.01 57047.57 88888.00 2009-03-29 13:34:35.410 088 13093.79 553.63 57048.06 88888.00 2009-03-29 13:34:36.410 088 13094.57 553.50 57047.70 88888.00 2009-03-29 13:34:37.410 088 13094.57 553.87 57048.55 88888.00 2009-03-29 13:34:38.410 088 13094.44 554.25 57047.57 88888.00 2009-03-29 13:34:39.410 088 13094.57 553.50 57048.19 88888.00 2009-03-29 13:34:40.410 088 13093.79 553.50 57048.55 88888.00 2009-03-29 13:34:41.410 088 13094.83 553.50 57048.19 88888.00 2009-03-29 13:34:42.410 088 13093.79 553.25 57048.06 88888.00 2009-03-29 13:34:43.410 088 13094.18 553.50 57047.33 88888.00 2009-03-29 13:34:44.410 088 13094.05 553.01 57047.70 88888.00 2009-03-29 13:34:45.410 088 13094.57 553.75 57048.92 88888.00 2009-03-29 13:34:46.410 088 13094.57 553.38 57047.82 88888.00 2009-03-29 13:34:47.410 088 13094.31 554.37 57047.57 88888.00 2009-03-29 13:34:48.410 088 13094.31 553.87 57048.06 88888.00 2009-03-29 13:34:49.410 088 13094.05 553.87 57048.31 88888.00 2009-03-29 13:34:50.410 088 13094.18 554.12 57048.43 88888.00 2009-03-29 13:34:51.410 088 13093.66 554.12 57048.68 88888.00 2009-03-29 13:34:52.410 088 13094.57 554.25 57048.43 88888.00 2009-03-29 13:34:53.410 088 13094.57 554.12 57047.70 88888.00 2009-03-29 13:34:54.410 088 13094.05 554.00 57048.43 88888.00 2009-03-29 13:34:55.410 088 13094.57 553.75 57048.92 88888.00 2009-03-29 13:34:56.410 088 13094.83 554.00 57048.19 88888.00 2009-03-29 13:34:57.410 088 13094.44 554.25 57047.57 88888.00 2009-03-29 13:34:58.410 088 13094.83 554.12 57047.94 88888.00 2009-03-29 13:34:59.410 088 13094.57 554.49 57048.43 88888.00 2009-03-29 13:35:00.410 088 13094.83 553.50 57048.06 88888.00 2009-03-29 13:35:01.410 088 13094.57 553.87 57047.94 88888.00 2009-03-29 13:35:02.410 088 13094.57 553.87 57048.43 88888.00 2009-03-29 13:35:03.410 088 13095.09 553.87 57048.31 88888.00 2009-03-29 13:35:04.410 088 13094.31 553.38 57048.55 88888.00 2009-03-29 13:35:05.410 088 13094.18 553.87 57048.06 88888.00 2009-03-29 13:35:06.410 088 13094.83 554.25 57048.19 88888.00 2009-03-29 13:35:07.410 088 13094.18 554.49 57048.31 88888.00 2009-03-29 13:35:08.410 088 13094.31 554.12 57048.19 88888.00 2009-03-29 13:35:09.410 088 13095.22 554.25 57048.80 88888.00 2009-03-29 13:35:10.410 088 13093.92 554.12 57048.31 88888.00 2009-03-29 13:35:11.410 088 13094.31 553.38 57048.19 88888.00 2009-03-29 13:35:12.410 088 13094.70 554.00 57047.57 88888.00 2009-03-29 13:35:13.410 088 13094.44 553.63 57047.70 88888.00 2009-03-29 13:35:14.410 088 13094.57 554.12 57048.06 88888.00 2009-03-29 13:35:15.410 088 13094.57 553.87 57048.43 88888.00 2009-03-29 13:35:16.410 088 13095.22 554.25 57048.06 88888.00 2009-03-29 13:35:17.410 088 13094.57 554.00 57048.06 88888.00 2009-03-29 13:35:18.410 088 13094.57 553.38 57047.82 88888.00 2009-03-29 13:35:19.410 088 13094.83 554.37 57047.82 88888.00 2009-03-29 13:35:20.410 088 13094.83 553.75 57048.55 88888.00 2009-03-29 13:35:21.410 088 13094.44 553.75 57047.57 88888.00 2009-03-29 13:35:22.410 088 13093.92 554.00 57048.31 88888.00 2009-03-29 13:35:23.410 088 13094.70 554.25 57048.43 88888.00 2009-03-29 13:35:24.410 088 13094.70 554.00 57048.43 88888.00 2009-03-29 13:35:25.410 088 13095.22 554.12 57048.55 88888.00 2009-03-29 13:35:26.410 088 13094.31 553.38 57048.55 88888.00 2009-03-29 13:35:27.410 088 13095.22 553.75 57048.31 88888.00 2009-03-29 13:35:28.410 088 13094.83 553.50 57048.19 88888.00 2009-03-29 13:35:29.410 088 13094.44 554.37 57047.57 88888.00 2009-03-29 13:35:30.410 088 13094.05 554.00 57048.19 88888.00 2009-03-29 13:35:31.410 088 13094.83 553.87 57048.68 88888.00 2009-03-29 13:35:32.410 088 13094.96 553.63 57048.31 88888.00 2009-03-29 13:35:33.410 088 13094.44 553.63 57048.19 88888.00 2009-03-29 13:35:34.410 088 13094.18 553.75 57048.68 88888.00 2009-03-29 13:35:35.410 088 13094.05 553.87 57048.06 88888.00 2009-03-29 13:35:36.410 088 13094.18 553.50 57048.19 88888.00 2009-03-29 13:35:37.410 088 13094.44 553.63 57048.55 88888.00 2009-03-29 13:35:38.410 088 13095.35 553.63 57048.80 88888.00 2009-03-29 13:35:39.410 088 13094.44 554.00 57048.06 88888.00 2009-03-29 13:35:40.410 088 13094.96 554.00 57048.31 88888.00 2009-03-29 13:35:41.410 088 13094.83 554.12 57048.31 88888.00 2009-03-29 13:35:42.410 088 13095.09 554.00 57048.43 88888.00 2009-03-29 13:35:43.410 088 13095.35 553.87 57048.06 88888.00 2009-03-29 13:35:44.410 088 13094.70 553.87 57047.94 88888.00 2009-03-29 13:35:45.410 088 13095.48 553.63 57048.43 88888.00 2009-03-29 13:35:46.410 088 13094.70 554.12 57047.82 88888.00 2009-03-29 13:35:47.410 088 13094.44 554.25 57048.43 88888.00 2009-03-29 13:35:48.410 088 13095.35 553.25 57048.55 88888.00 2009-03-29 13:35:49.410 088 13094.57 554.00 57048.19 88888.00 2009-03-29 13:35:50.410 088 13094.70 554.12 57047.94 88888.00 2009-03-29 13:35:51.410 088 13095.74 553.63 57048.43 88888.00 2009-03-29 13:35:52.410 088 13094.83 554.25 57048.43 88888.00 2009-03-29 13:35:53.410 088 13094.44 553.75 57048.43 88888.00 2009-03-29 13:35:54.410 088 13094.70 554.49 57047.82 88888.00 2009-03-29 13:35:55.410 088 13094.96 554.00 57048.06 88888.00 2009-03-29 13:35:56.410 088 13094.57 553.75 57048.43 88888.00 2009-03-29 13:35:57.410 088 13095.61 554.00 57048.80 88888.00 2009-03-29 13:35:58.410 088 13094.83 553.87 57048.80 88888.00 2009-03-29 13:35:59.410 088 13094.18 554.12 57048.31 88888.00 2009-03-29 13:36:00.410 088 13094.05 553.75 57048.19 88888.00 2009-03-29 13:36:01.410 088 13094.83 554.37 57047.82 88888.00 2009-03-29 13:36:02.410 088 13094.57 553.63 57048.43 88888.00 2009-03-29 13:36:03.410 088 13094.57 554.00 57048.43 88888.00 2009-03-29 13:36:04.410 088 13094.44 553.63 57047.94 88888.00 2009-03-29 13:36:05.410 088 13094.57 554.87 57048.31 88888.00 2009-03-29 13:36:06.410 088 13095.09 554.62 57047.70 88888.00 2009-03-29 13:36:07.410 088 13094.44 553.87 57047.70 88888.00 2009-03-29 13:36:08.410 088 13094.83 553.50 57049.04 88888.00 2009-03-29 13:36:09.410 088 13094.31 554.37 57047.94 88888.00 2009-03-29 13:36:10.410 088 13094.70 554.62 57048.19 88888.00 2009-03-29 13:36:11.410 088 13094.18 554.49 57048.55 88888.00 2009-03-29 13:36:12.410 088 13094.31 554.62 57048.43 88888.00 2009-03-29 13:36:13.410 088 13094.57 553.63 57048.80 88888.00 2009-03-29 13:36:14.410 088 13094.96 553.87 57048.19 88888.00 2009-03-29 13:36:15.410 088 13094.18 553.87 57048.55 88888.00 2009-03-29 13:36:16.410 088 13094.96 553.50 57048.06 88888.00 2009-03-29 13:36:17.410 088 13094.96 554.00 57048.31 88888.00 2009-03-29 13:36:18.410 088 13094.18 554.37 57048.55 88888.00 2009-03-29 13:36:19.410 088 13094.57 554.12 57047.94 88888.00 2009-03-29 13:36:20.410 088 13094.05 554.00 57048.68 88888.00 2009-03-29 13:36:21.410 088 13094.83 554.62 57048.55 88888.00 2009-03-29 13:36:22.410 088 13093.79 553.50 57048.43 88888.00 2009-03-29 13:36:23.410 088 13095.09 554.25 57047.94 88888.00 2009-03-29 13:36:24.410 088 13094.57 554.74 57048.55 88888.00 2009-03-29 13:36:25.410 088 13094.57 553.75 57047.94 88888.00 2009-03-29 13:36:26.410 088 13094.31 554.00 57047.57 88888.00 2009-03-29 13:36:27.410 088 13094.31 554.37 57048.43 88888.00 2009-03-29 13:36:28.410 088 13094.44 553.87 57048.68 88888.00 2009-03-29 13:36:29.410 088 13094.57 554.37 57047.94 88888.00 2009-03-29 13:36:30.410 088 13094.31 553.63 57048.06 88888.00 2009-03-29 13:36:31.410 088 13094.44 554.00 57048.80 88888.00 2009-03-29 13:36:32.410 088 13094.44 554.12 57048.43 88888.00 2009-03-29 13:36:33.410 088 13094.96 554.00 57048.68 88888.00 2009-03-29 13:36:34.410 088 13094.05 553.63 57047.70 88888.00 2009-03-29 13:36:35.410 088 13094.83 553.50 57047.70 88888.00 2009-03-29 13:36:36.410 088 13094.18 553.75 57048.31 88888.00 2009-03-29 13:36:37.410 088 13094.18 553.50 57048.68 88888.00 2009-03-29 13:36:38.410 088 13094.70 554.12 57048.31 88888.00 2009-03-29 13:36:39.410 088 13094.31 553.75 57048.06 88888.00 2009-03-29 13:36:40.410 088 13094.83 553.63 57049.04 88888.00 2009-03-29 13:36:41.410 088 13094.57 553.75 57048.55 88888.00 2009-03-29 13:36:42.410 088 13095.74 552.76 57048.80 88888.00 2009-03-29 13:36:43.410 088 13094.31 554.25 57048.55 88888.00 2009-03-29 13:36:44.410 088 13094.83 553.63 57048.68 88888.00 2009-03-29 13:36:45.410 088 13094.83 554.12 57048.19 88888.00 2009-03-29 13:36:46.410 088 13094.96 554.12 57048.43 88888.00 2009-03-29 13:36:47.410 088 13095.22 554.12 57048.43 88888.00 2009-03-29 13:36:48.410 088 13094.83 554.12 57048.31 88888.00 2009-03-29 13:36:49.410 088 13094.57 554.25 57047.57 88888.00 2009-03-29 13:36:50.410 088 13095.48 553.87 57048.31 88888.00 2009-03-29 13:36:51.410 088 13095.09 554.49 57048.19 88888.00 2009-03-29 13:36:52.410 088 13095.35 554.37 57048.06 88888.00 2009-03-29 13:36:53.410 088 13094.18 554.49 57048.92 88888.00 2009-03-29 13:36:54.410 088 13095.48 553.87 57049.29 88888.00 2009-03-29 13:36:55.410 088 13095.09 554.37 57048.19 88888.00 2009-03-29 13:36:56.410 088 13094.57 553.87 57047.57 88888.00 2009-03-29 13:36:57.410 088 13094.96 554.00 57048.31 88888.00 2009-03-29 13:36:58.410 088 13095.35 554.25 57048.80 88888.00 2009-03-29 13:36:59.410 088 13095.48 553.87 57048.68 88888.00 2009-03-29 13:37:00.410 088 13094.96 553.75 57048.31 88888.00 2009-03-29 13:37:01.410 088 13095.35 554.00 57047.94 88888.00 2009-03-29 13:37:02.410 088 13095.09 554.12 57048.19 88888.00 2009-03-29 13:37:03.410 088 13095.35 554.25 57048.55 88888.00 2009-03-29 13:37:04.410 088 13095.22 554.00 57047.70 88888.00 2009-03-29 13:37:05.410 088 13094.96 554.49 57048.55 88888.00 2009-03-29 13:37:06.410 088 13095.22 554.25 57047.70 88888.00 2009-03-29 13:37:07.410 088 13095.48 554.12 57048.55 88888.00 2009-03-29 13:37:08.410 088 13095.74 553.75 57048.55 88888.00 2009-03-29 13:37:09.410 088 13095.22 554.49 57048.19 88888.00 2009-03-29 13:37:10.410 088 13095.09 553.63 57048.68 88888.00 2009-03-29 13:37:11.410 088 13095.48 553.38 57047.94 88888.00 2009-03-29 13:37:12.410 088 13094.83 554.00 57048.55 88888.00 2009-03-29 13:37:13.410 088 13094.96 554.25 57048.06 88888.00 2009-03-29 13:37:14.410 088 13094.57 554.62 57048.43 88888.00 2009-03-29 13:37:15.410 088 13095.35 554.00 57048.55 88888.00 2009-03-29 13:37:16.410 088 13095.74 554.37 57048.68 88888.00 2009-03-29 13:37:17.410 088 13094.70 553.38 57048.68 88888.00 2009-03-29 13:37:18.410 088 13095.22 554.12 57048.31 88888.00 2009-03-29 13:37:19.410 088 13095.35 553.87 57048.68 88888.00 2009-03-29 13:37:20.410 088 13095.35 554.37 57049.04 88888.00 2009-03-29 13:37:21.410 088 13095.22 553.75 57049.16 88888.00 2009-03-29 13:37:22.410 088 13094.96 554.00 57048.43 88888.00 2009-03-29 13:37:23.410 088 13094.96 554.37 57048.55 88888.00 2009-03-29 13:37:24.410 088 13095.48 553.87 57048.80 88888.00 2009-03-29 13:37:25.410 088 13095.09 554.25 57048.55 88888.00 2009-03-29 13:37:26.410 088 13095.09 553.50 57047.70 88888.00 2009-03-29 13:37:27.410 088 13094.96 554.25 57047.94 88888.00 2009-03-29 13:37:28.410 088 13095.48 554.00 57048.92 88888.00 2009-03-29 13:37:29.410 088 13094.96 554.25 57048.68 88888.00 2009-03-29 13:37:30.410 088 13095.22 553.75 57048.19 88888.00 2009-03-29 13:37:31.410 088 13094.57 554.00 57048.43 88888.00 2009-03-29 13:37:32.410 088 13095.22 554.37 57048.80 88888.00 2009-03-29 13:37:33.410 088 13095.48 554.37 57048.68 88888.00 2009-03-29 13:37:34.410 088 13094.83 553.87 57048.80 88888.00 2009-03-29 13:37:35.410 088 13096.00 553.75 57048.80 88888.00 2009-03-29 13:37:36.410 088 13095.22 554.12 57048.55 88888.00 2009-03-29 13:37:37.410 088 13096.39 553.75 57047.94 88888.00 2009-03-29 13:37:38.410 088 13095.22 553.87 57048.68 88888.00 2009-03-29 13:37:39.410 088 13095.48 553.87 57048.92 88888.00 2009-03-29 13:37:40.410 088 13095.09 553.87 57049.04 88888.00 2009-03-29 13:37:41.410 088 13095.09 553.63 57048.68 88888.00 2009-03-29 13:37:42.410 088 13095.22 553.50 57048.92 88888.00 2009-03-29 13:37:43.410 088 13094.96 554.12 57048.31 88888.00 2009-03-29 13:37:44.410 088 13094.83 553.75 57048.68 88888.00 2009-03-29 13:37:45.410 088 13095.22 553.87 57048.68 88888.00 2009-03-29 13:37:46.410 088 13095.09 554.49 57048.43 88888.00 2009-03-29 13:37:47.410 088 13095.22 554.12 57048.31 88888.00 2009-03-29 13:37:48.410 088 13094.70 553.38 57048.43 88888.00 2009-03-29 13:37:49.410 088 13094.96 553.38 57048.92 88888.00 2009-03-29 13:37:50.410 088 13094.96 553.63 57049.16 88888.00 2009-03-29 13:37:51.410 088 13095.35 553.75 57048.68 88888.00 2009-03-29 13:37:52.410 088 13094.70 553.87 57048.31 88888.00 2009-03-29 13:37:53.410 088 13094.44 554.49 57049.16 88888.00 2009-03-29 13:37:54.410 088 13095.35 553.50 57049.04 88888.00 2009-03-29 13:37:55.410 088 13094.83 553.87 57048.68 88888.00 2009-03-29 13:37:56.410 088 13095.22 553.38 57048.68 88888.00 2009-03-29 13:37:57.410 088 13094.57 553.75 57048.19 88888.00 2009-03-29 13:37:58.410 088 13094.57 553.38 57048.06 88888.00 2009-03-29 13:37:59.410 088 13094.70 553.75 57048.55 88888.00 2009-03-29 13:38:00.410 088 13095.09 553.63 57048.19 88888.00 2009-03-29 13:38:01.410 088 13094.70 554.00 57047.82 88888.00 2009-03-29 13:38:02.410 088 13095.09 553.87 57048.43 88888.00 2009-03-29 13:38:03.410 088 13095.09 554.00 57048.43 88888.00 2009-03-29 13:38:04.410 088 13094.96 553.38 57048.68 88888.00 2009-03-29 13:38:05.410 088 13095.35 553.63 57048.80 88888.00 2009-03-29 13:38:06.410 088 13094.70 553.87 57048.19 88888.00 2009-03-29 13:38:07.410 088 13095.48 553.25 57048.68 88888.00 2009-03-29 13:38:08.410 088 13095.22 553.01 57048.19 88888.00 2009-03-29 13:38:09.410 088 13095.61 553.63 57048.55 88888.00 2009-03-29 13:38:10.410 088 13095.09 553.25 57048.68 88888.00 2009-03-29 13:38:11.410 088 13094.44 553.01 57048.55 88888.00 2009-03-29 13:38:12.410 088 13094.83 553.01 57048.68 88888.00 2009-03-29 13:38:13.410 088 13095.48 553.01 57048.19 88888.00 2009-03-29 13:38:14.410 088 13094.57 553.25 57047.82 88888.00 2009-03-29 13:38:15.410 088 13095.35 553.63 57048.43 88888.00 2009-03-29 13:38:16.410 088 13095.74 553.25 57048.19 88888.00 2009-03-29 13:38:17.410 088 13094.83 553.38 57048.43 88888.00 2009-03-29 13:38:18.410 088 13095.61 553.38 57048.80 88888.00 2009-03-29 13:38:19.410 088 13095.22 553.13 57048.19 88888.00 2009-03-29 13:38:20.410 088 13095.35 554.00 57048.80 88888.00 2009-03-29 13:38:21.410 088 13094.31 553.87 57048.06 88888.00 2009-03-29 13:38:22.410 088 13095.35 553.50 57047.94 88888.00 2009-03-29 13:38:23.410 088 13095.22 553.13 57048.43 88888.00 2009-03-29 13:38:24.410 088 13094.83 553.38 57049.04 88888.00 2009-03-29 13:38:25.410 088 13094.57 552.88 57048.31 88888.00 2009-03-29 13:38:26.410 088 13094.18 553.50 57048.31 88888.00 2009-03-29 13:38:27.410 088 13094.31 553.63 57048.80 88888.00 2009-03-29 13:38:28.410 088 13094.57 553.63 57048.19 88888.00 2009-03-29 13:38:29.410 088 13094.57 552.88 57048.55 88888.00 2009-03-29 13:38:30.410 088 13094.31 553.01 57048.43 88888.00 2009-03-29 13:38:31.410 088 13094.44 553.25 57048.43 88888.00 2009-03-29 13:38:32.410 088 13093.92 553.75 57048.55 88888.00 2009-03-29 13:38:33.410 088 13094.44 553.50 57048.06 88888.00 2009-03-29 13:38:34.410 088 13094.31 553.38 57048.43 88888.00 2009-03-29 13:38:35.410 088 13094.57 553.63 57048.80 88888.00 2009-03-29 13:38:36.410 088 13094.83 553.63 57048.43 88888.00 2009-03-29 13:38:37.410 088 13094.05 553.25 57048.31 88888.00 2009-03-29 13:38:38.410 088 13094.44 553.01 57048.31 88888.00 2009-03-29 13:38:39.410 088 13094.44 554.12 57047.94 88888.00 2009-03-29 13:38:40.410 088 13094.31 553.25 57048.31 88888.00 2009-03-29 13:38:41.410 088 13094.44 553.38 57048.43 88888.00 2009-03-29 13:38:42.410 088 13095.09 553.38 57048.19 88888.00 2009-03-29 13:38:43.410 088 13094.57 552.76 57048.06 88888.00 2009-03-29 13:38:44.410 088 13094.70 553.13 57048.68 88888.00 2009-03-29 13:38:45.410 088 13094.83 553.13 57048.80 88888.00 2009-03-29 13:38:46.410 088 13095.09 552.76 57048.92 88888.00 2009-03-29 13:38:47.410 088 13095.35 552.76 57048.80 88888.00 2009-03-29 13:38:48.410 088 13095.09 553.25 57048.31 88888.00 2009-03-29 13:38:49.410 088 13094.83 553.50 57048.55 88888.00 2009-03-29 13:38:50.410 088 13094.83 553.50 57048.31 88888.00 2009-03-29 13:38:51.410 088 13094.70 553.25 57047.94 88888.00 2009-03-29 13:38:52.410 088 13094.70 553.13 57048.19 88888.00 2009-03-29 13:38:53.410 088 13095.35 553.01 57048.31 88888.00 2009-03-29 13:38:54.410 088 13094.83 553.25 57048.19 88888.00 2009-03-29 13:38:55.410 088 13094.57 553.25 57048.55 88888.00 2009-03-29 13:38:56.410 088 13095.22 552.76 57048.06 88888.00 2009-03-29 13:38:57.410 088 13094.57 552.76 57048.19 88888.00 2009-03-29 13:38:58.410 088 13094.96 553.75 57048.43 88888.00 2009-03-29 13:38:59.410 088 13094.83 554.12 57048.43 88888.00 2009-03-29 13:39:00.410 088 13094.57 553.13 57048.80 88888.00 2009-03-29 13:39:01.410 088 13094.31 552.88 57047.94 88888.00 2009-03-29 13:39:02.410 088 13094.83 553.63 57048.43 88888.00 2009-03-29 13:39:03.410 088 13095.22 553.01 57047.33 88888.00 2009-03-29 13:39:04.410 088 13094.70 553.50 57048.43 88888.00 2009-03-29 13:39:05.410 088 13095.09 553.25 57048.06 88888.00 2009-03-29 13:39:06.410 088 13094.44 553.87 57048.19 88888.00 2009-03-29 13:39:07.410 088 13094.44 553.87 57048.68 88888.00 2009-03-29 13:39:08.410 088 13094.57 553.75 57048.55 88888.00 2009-03-29 13:39:09.410 088 13094.44 553.38 57048.80 88888.00 2009-03-29 13:39:10.410 088 13095.22 553.13 57048.55 88888.00 2009-03-29 13:39:11.410 088 13094.44 553.13 57048.19 88888.00 2009-03-29 13:39:12.410 088 13094.70 553.13 57047.45 88888.00 2009-03-29 13:39:13.410 088 13094.96 553.50 57047.94 88888.00 2009-03-29 13:39:14.410 088 13095.09 553.50 57048.68 88888.00 2009-03-29 13:39:15.410 088 13094.18 552.76 57047.94 88888.00 2009-03-29 13:39:16.410 088 13094.70 553.13 57048.43 88888.00 2009-03-29 13:39:17.410 088 13094.70 552.88 57048.55 88888.00 2009-03-29 13:39:18.410 088 13094.96 553.01 57049.16 88888.00 2009-03-29 13:39:19.410 088 13095.09 553.50 57048.68 88888.00 2009-03-29 13:39:20.410 088 13095.35 553.01 57048.92 88888.00 2009-03-29 13:39:21.410 088 13094.96 552.76 57048.06 88888.00 2009-03-29 13:39:22.410 088 13094.57 553.50 57048.55 88888.00 2009-03-29 13:39:23.410 088 13094.57 553.50 57047.94 88888.00 2009-03-29 13:39:24.410 088 13094.83 553.38 57048.31 88888.00 2009-03-29 13:39:25.410 088 13094.70 552.88 57047.94 88888.00 2009-03-29 13:39:26.410 088 13095.22 553.25 57048.31 88888.00 2009-03-29 13:39:27.410 088 13095.22 553.13 57047.94 88888.00 2009-03-29 13:39:28.410 088 13094.70 553.38 57047.45 88888.00 2009-03-29 13:39:29.410 088 13095.74 553.01 57048.19 88888.00 2009-03-29 13:39:30.410 088 13095.35 553.50 57047.94 88888.00 2009-03-29 13:39:31.410 088 13094.83 553.75 57048.06 88888.00 2009-03-29 13:39:32.410 088 13095.09 553.75 57048.19 88888.00 2009-03-29 13:39:33.410 088 13095.35 553.63 57048.31 88888.00 2009-03-29 13:39:34.410 088 13094.70 553.75 57048.43 88888.00 2009-03-29 13:39:35.409 088 13095.22 553.63 57048.06 88888.00 2009-03-29 13:39:36.409 088 13094.70 553.01 57048.19 88888.00 2009-03-29 13:39:37.409 088 13094.70 553.75 57048.43 88888.00 2009-03-29 13:39:38.409 088 13095.22 553.25 57048.06 88888.00 2009-03-29 13:39:39.409 088 13094.70 553.25 57048.06 88888.00 2009-03-29 13:39:40.409 088 13094.57 552.51 57048.55 88888.00 2009-03-29 13:39:41.409 088 13094.57 552.88 57048.55 88888.00 2009-03-29 13:39:42.409 088 13094.70 553.01 57047.82 88888.00 2009-03-29 13:39:43.409 088 13095.09 553.25 57048.19 88888.00 2009-03-29 13:39:44.409 088 13094.83 552.88 57048.31 88888.00 2009-03-29 13:39:45.409 088 13095.22 553.63 57048.55 88888.00 2009-03-29 13:39:46.409 088 13094.70 553.38 57048.06 88888.00 2009-03-29 13:39:47.409 088 13094.70 553.50 57048.80 88888.00 2009-03-29 13:39:48.409 088 13094.96 553.01 57047.45 88888.00 2009-03-29 13:39:49.409 088 13095.09 553.63 57048.43 88888.00 2009-03-29 13:39:50.409 088 13094.57 552.88 57047.82 88888.00 2009-03-29 13:39:51.409 088 13094.70 553.13 57048.06 88888.00 2009-03-29 13:39:52.409 088 13093.92 553.38 57049.04 88888.00 2009-03-29 13:39:53.409 088 13094.83 552.88 57048.06 88888.00 2009-03-29 13:39:54.409 088 13094.31 553.38 57048.31 88888.00 2009-03-29 13:39:55.409 088 13094.44 553.50 57048.31 88888.00 2009-03-29 13:39:56.409 088 13094.70 553.01 57049.29 88888.00 2009-03-29 13:39:57.409 088 13094.57 553.13 57048.43 88888.00 2009-03-29 13:39:58.409 088 13094.05 553.38 57047.94 88888.00 2009-03-29 13:39:59.409 088 13093.79 553.50 57048.31 88888.00 2009-03-29 13:40:00.409 088 13094.05 553.50 57048.19 88888.00 2009-03-29 13:40:01.409 088 13094.31 552.51 57047.82 88888.00 2009-03-29 13:40:02.409 088 13094.18 553.25 57047.57 88888.00 2009-03-29 13:40:03.409 088 13094.05 552.88 57048.80 88888.00 2009-03-29 13:40:04.409 088 13094.05 553.38 57047.82 88888.00 2009-03-29 13:40:05.409 088 13094.05 552.76 57048.19 88888.00 2009-03-29 13:40:06.409 088 13094.05 552.76 57048.19 88888.00 2009-03-29 13:40:07.409 088 13093.79 553.25 57048.06 88888.00 2009-03-29 13:40:08.409 088 13093.79 553.01 57048.31 88888.00 2009-03-29 13:40:09.409 088 13093.92 553.63 57048.55 88888.00 2009-03-29 13:40:10.409 088 13093.40 552.76 57047.57 88888.00 2009-03-29 13:40:11.409 088 13093.40 553.25 57048.19 88888.00 2009-03-29 13:40:12.409 088 13093.79 552.64 57048.06 88888.00 2009-03-29 13:40:13.409 088 13094.05 552.88 57048.06 88888.00 2009-03-29 13:40:14.409 088 13093.53 552.64 57048.06 88888.00 2009-03-29 13:40:15.409 088 13094.05 553.63 57048.19 88888.00 2009-03-29 13:40:16.409 088 13093.27 552.64 57048.06 88888.00 2009-03-29 13:40:17.409 088 13093.53 553.50 57048.80 88888.00 2009-03-29 13:40:18.409 088 13093.92 553.01 57048.19 88888.00 2009-03-29 13:40:19.409 088 13093.53 552.64 57048.19 88888.00 2009-03-29 13:40:20.409 088 13093.79 552.64 57047.70 88888.00 2009-03-29 13:40:21.409 088 13093.92 552.39 57048.43 88888.00 2009-03-29 13:40:22.409 088 13093.66 552.51 57047.45 88888.00 2009-03-29 13:40:23.409 088 13094.18 553.01 57047.70 88888.00 2009-03-29 13:40:24.409 088 13094.05 552.88 57048.06 88888.00 2009-03-29 13:40:25.409 088 13093.92 552.76 57047.94 88888.00 2009-03-29 13:40:26.409 088 13094.31 553.01 57048.31 88888.00 2009-03-29 13:40:27.409 088 13094.70 552.14 57047.94 88888.00 2009-03-29 13:40:28.409 088 13094.31 552.76 57048.43 88888.00 2009-03-29 13:40:29.409 088 13094.31 552.88 57048.19 88888.00 2009-03-29 13:40:30.409 088 13093.79 552.64 57048.68 88888.00 2009-03-29 13:40:32.409 088 13094.18 553.13 57048.06 88888.00 2009-03-29 13:40:33.409 088 13093.92 553.01 57048.19 88888.00 2009-03-29 13:40:34.409 088 13093.92 552.88 57048.31 88888.00 2009-03-29 13:40:35.409 088 13094.44 552.02 57049.04 88888.00 2009-03-29 13:40:36.409 088 13094.18 553.25 57048.06 88888.00 2009-03-29 13:40:37.409 088 13093.79 553.25 57047.94 88888.00 2009-03-29 13:40:38.409 088 13094.57 552.64 57048.43 88888.00 2009-03-29 13:40:39.409 088 13093.66 552.64 57048.19 88888.00 2009-03-29 13:40:40.409 088 13093.92 553.01 57047.70 88888.00 2009-03-29 13:40:41.409 088 13094.44 553.01 57047.94 88888.00 2009-03-29 13:40:42.409 088 13094.18 553.63 57048.31 88888.00 2009-03-29 13:40:43.409 088 13094.57 553.75 57048.43 88888.00 2009-03-29 13:40:44.409 088 13093.66 553.63 57048.06 88888.00 2009-03-29 13:40:45.409 088 13093.66 552.88 57048.43 88888.00 2009-03-29 13:40:46.409 088 13094.44 553.38 57048.31 88888.00 2009-03-29 13:40:47.409 088 13093.79 553.50 57048.06 88888.00 2009-03-29 13:40:48.409 088 13094.18 553.63 57047.94 88888.00 2009-03-29 13:40:49.409 088 13094.05 552.76 57047.94 88888.00 2009-03-29 13:40:50.409 088 13093.92 553.13 57047.57 88888.00 2009-03-29 13:40:51.409 088 13094.18 553.75 57047.82 88888.00 2009-03-29 13:40:52.409 088 13093.92 553.13 57048.43 88888.00 2009-03-29 13:40:53.409 088 13094.18 553.25 57048.55 88888.00 2009-03-29 13:40:54.409 088 13094.18 552.64 57048.31 88888.00 2009-03-29 13:40:55.409 088 13094.57 553.38 57048.19 88888.00 2009-03-29 13:40:56.409 088 13094.44 553.25 57047.94 88888.00 2009-03-29 13:40:57.409 088 13093.92 552.88 57048.06 88888.00 2009-03-29 13:40:58.409 088 13093.79 552.88 57047.70 88888.00 2009-03-29 13:40:59.409 088 13094.18 553.63 57048.19 88888.00 2009-03-29 13:41:00.409 088 13094.05 553.63 57048.19 88888.00 2009-03-29 13:41:01.409 088 13094.05 553.25 57048.31 88888.00 2009-03-29 13:41:02.409 088 13093.79 553.13 57048.31 88888.00 2009-03-29 13:41:03.409 088 13094.70 553.38 57048.80 88888.00 2009-03-29 13:41:04.409 088 13094.05 553.63 57047.82 88888.00 2009-03-29 13:41:05.409 088 13094.70 553.13 57048.55 88888.00 2009-03-29 13:41:06.409 088 13094.31 554.12 57048.19 88888.00 2009-03-29 13:41:07.409 088 13094.57 553.25 57048.43 88888.00 2009-03-29 13:41:08.409 088 13094.70 553.63 57048.31 88888.00 2009-03-29 13:41:09.409 088 13094.70 552.88 57048.92 88888.00 2009-03-29 13:41:10.409 088 13094.31 553.75 57047.94 88888.00 2009-03-29 13:41:11.409 088 13094.18 553.63 57048.55 88888.00 2009-03-29 13:41:12.409 088 13093.92 553.01 57048.68 88888.00 2009-03-29 13:41:13.409 088 13094.05 553.75 57048.55 88888.00 2009-03-29 13:41:14.409 088 13094.57 553.25 57048.80 88888.00 2009-03-29 13:41:15.409 088 13093.92 553.75 57048.55 88888.00 2009-03-29 13:41:16.409 088 13094.70 553.63 57048.68 88888.00 2009-03-29 13:41:17.409 088 13094.44 554.12 57048.55 88888.00 2009-03-29 13:41:18.409 088 13094.18 553.75 57048.19 88888.00 2009-03-29 13:41:19.409 088 13094.83 554.00 57049.04 88888.00 2009-03-29 13:41:20.409 088 13094.96 554.12 57048.43 88888.00 2009-03-29 13:41:21.409 088 13094.96 554.12 57048.31 88888.00 2009-03-29 13:41:22.409 088 13094.57 554.25 57048.80 88888.00 2009-03-29 13:41:23.409 088 13094.31 554.37 57048.43 88888.00 2009-03-29 13:41:24.409 088 13094.83 553.87 57048.31 88888.00 2009-03-29 13:41:25.409 088 13094.44 553.38 57048.55 88888.00 2009-03-29 13:41:26.409 088 13094.70 553.38 57048.55 88888.00 2009-03-29 13:41:27.409 088 13094.83 553.50 57049.04 88888.00 2009-03-29 13:41:28.409 088 13094.70 553.38 57048.43 88888.00 2009-03-29 13:41:29.409 088 13094.70 553.87 57048.19 88888.00 2009-03-29 13:41:30.409 088 13094.70 553.63 57048.55 88888.00 2009-03-29 13:41:31.409 088 13094.57 553.75 57048.19 88888.00 2009-03-29 13:41:32.409 088 13095.22 553.87 57048.68 88888.00 2009-03-29 13:41:33.409 088 13095.09 554.00 57048.43 88888.00 2009-03-29 13:41:34.409 088 13095.48 554.49 57048.43 88888.00 2009-03-29 13:41:35.409 088 13094.57 553.50 57048.19 88888.00 2009-03-29 13:41:36.409 088 13095.35 553.87 57048.19 88888.00 2009-03-29 13:41:37.409 088 13095.48 554.00 57048.19 88888.00 2009-03-29 13:41:38.409 088 13094.70 554.25 57048.43 88888.00 2009-03-29 13:41:39.409 088 13094.44 553.87 57048.19 88888.00 2009-03-29 13:41:40.409 088 13095.22 553.87 57048.06 88888.00 2009-03-29 13:41:41.409 088 13094.83 553.01 57048.43 88888.00 2009-03-29 13:41:42.409 088 13095.09 553.50 57047.45 88888.00 2009-03-29 13:41:43.409 088 13095.22 553.63 57048.19 88888.00 2009-03-29 13:41:44.409 088 13095.35 554.25 57048.43 88888.00 2009-03-29 13:41:45.409 088 13095.35 553.75 57048.92 88888.00 2009-03-29 13:41:46.409 088 13094.83 553.63 57048.80 88888.00 2009-03-29 13:41:47.409 088 13095.74 554.37 57048.80 88888.00 2009-03-29 13:41:48.409 088 13095.35 553.75 57049.04 88888.00 2009-03-29 13:41:49.409 088 13094.83 553.87 57048.55 88888.00 2009-03-29 13:41:50.409 088 13095.48 554.62 57048.43 88888.00 2009-03-29 13:41:51.409 088 13094.83 553.63 57048.31 88888.00 2009-03-29 13:41:52.409 088 13095.35 553.75 57048.31 88888.00 2009-03-29 13:41:53.409 088 13095.61 554.25 57048.80 88888.00 2009-03-29 13:41:54.409 088 13095.87 554.37 57048.55 88888.00 2009-03-29 13:41:55.409 088 13095.22 553.38 57048.55 88888.00 2009-03-29 13:41:56.409 088 13094.70 553.75 57048.68 88888.00 2009-03-29 13:41:57.409 088 13095.22 553.87 57048.92 88888.00 2009-03-29 13:41:58.409 088 13095.09 553.63 57048.31 88888.00 2009-03-29 13:41:59.409 088 13094.31 553.63 57048.80 88888.00 2009-03-29 13:42:00.409 088 13094.70 553.63 57048.92 88888.00 2009-03-29 13:42:01.409 088 13094.70 554.00 57049.16 88888.00 2009-03-29 13:42:02.409 088 13094.83 554.12 57048.55 88888.00 2009-03-29 13:42:03.409 088 13094.57 554.00 57048.19 88888.00 2009-03-29 13:42:04.409 088 13094.70 554.12 57048.92 88888.00 2009-03-29 13:42:05.409 088 13094.70 553.50 57048.68 88888.00 2009-03-29 13:42:06.409 088 13094.70 553.63 57048.43 88888.00 2009-03-29 13:42:07.409 088 13093.53 554.00 57048.31 88888.00 2009-03-29 13:42:08.409 088 13094.70 553.75 57048.43 88888.00 2009-03-29 13:42:09.409 088 13094.44 553.75 57047.94 88888.00 2009-03-29 13:42:10.409 088 13094.57 553.50 57048.19 88888.00 2009-03-29 13:42:11.409 088 13093.66 553.01 57048.31 88888.00 2009-03-29 13:42:12.409 088 13094.57 553.63 57048.55 88888.00 2009-03-29 13:42:13.409 088 13094.05 553.38 57048.31 88888.00 2009-03-29 13:42:14.409 088 13093.66 553.01 57048.92 88888.00 2009-03-29 13:42:15.409 088 13093.79 553.50 57048.68 88888.00 2009-03-29 13:42:16.409 088 13093.53 553.13 57048.43 88888.00 2009-03-29 13:42:17.409 088 13092.75 552.51 57048.68 88888.00 2009-03-29 13:42:18.409 088 13093.53 553.01 57048.68 88888.00 2009-03-29 13:42:19.409 088 13093.14 553.13 57048.68 88888.00 2009-03-29 13:42:20.409 088 13093.14 552.76 57048.55 88888.00 2009-03-29 13:42:21.409 088 13093.14 554.00 57048.92 88888.00 2009-03-29 13:42:22.409 088 13093.14 553.13 57048.68 88888.00 2009-03-29 13:42:23.409 088 13093.01 553.50 57048.55 88888.00 2009-03-29 13:42:24.409 088 13092.62 553.50 57048.43 88888.00 2009-03-29 13:42:25.409 088 13092.88 553.50 57048.19 88888.00 2009-03-29 13:42:26.409 088 13093.14 553.75 57048.06 88888.00 2009-03-29 13:42:27.409 088 13092.49 553.87 57048.06 88888.00 2009-03-29 13:42:28.409 088 13092.49 553.13 57048.55 88888.00 2009-03-29 13:42:29.409 088 13093.27 553.01 57048.55 88888.00 2009-03-29 13:42:30.409 088 13092.75 553.25 57047.70 88888.00 2009-03-29 13:42:31.409 088 13092.49 553.13 57047.45 88888.00 2009-03-29 13:42:32.409 088 13092.23 553.38 57047.70 88888.00 2009-03-29 13:42:33.409 088 13092.75 553.63 57048.31 88888.00 2009-03-29 13:42:34.409 088 13093.40 552.88 57048.19 88888.00 2009-03-29 13:42:35.409 088 13093.14 553.01 57048.06 88888.00 2009-03-29 13:42:36.409 088 13092.62 553.01 57048.19 88888.00 2009-03-29 13:42:37.409 088 13092.88 553.01 57047.33 88888.00 2009-03-29 13:42:38.409 088 13093.14 553.50 57047.70 88888.00 2009-03-29 13:42:39.409 088 13093.53 553.13 57047.33 88888.00 2009-03-29 13:42:40.409 088 13093.27 553.63 57047.70 88888.00 2009-03-29 13:42:41.409 088 13093.01 553.01 57048.31 88888.00 2009-03-29 13:42:42.409 088 13093.66 553.75 57047.82 88888.00 2009-03-29 13:42:43.409 088 13092.88 553.75 57047.82 88888.00 2009-03-29 13:42:44.409 088 13093.79 553.38 57048.06 88888.00 2009-03-29 13:42:45.409 088 13093.40 553.13 57047.33 88888.00 2009-03-29 13:42:46.409 088 13093.66 553.25 57048.43 88888.00 2009-03-29 13:42:47.409 088 13092.88 553.38 57048.55 88888.00 2009-03-29 13:42:48.409 088 13093.53 553.63 57047.70 88888.00 2009-03-29 13:42:49.409 088 13094.05 553.50 57047.94 88888.00 2009-03-29 13:42:50.409 088 13093.66 553.13 57047.57 88888.00 2009-03-29 13:42:51.409 088 13094.31 554.00 57047.33 88888.00 2009-03-29 13:42:52.409 088 13094.18 554.49 57047.57 88888.00 2009-03-29 13:42:53.409 088 13093.66 554.00 57047.70 88888.00 2009-03-29 13:42:54.409 088 13093.92 553.75 57047.21 88888.00 2009-03-29 13:42:55.409 088 13093.92 553.87 57047.94 88888.00 2009-03-29 13:42:56.409 088 13094.05 554.37 57046.96 88888.00 2009-03-29 13:42:57.409 088 13093.66 554.25 57048.31 88888.00 2009-03-29 13:42:58.409 088 13093.79 554.99 57047.33 88888.00 2009-03-29 13:42:59.409 088 13094.05 553.75 57047.94 88888.00 2009-03-29 13:43:00.409 088 13094.05 553.87 57048.19 88888.00 2009-03-29 13:43:01.409 088 13094.18 553.87 57047.70 88888.00 2009-03-29 13:43:02.409 088 13094.05 554.12 57047.94 88888.00 2009-03-29 13:43:03.409 088 13094.31 553.87 57047.82 88888.00 2009-03-29 13:43:04.409 088 13094.18 554.62 57047.45 88888.00 2009-03-29 13:43:05.409 088 13094.18 554.62 57048.55 88888.00 2009-03-29 13:43:06.409 088 13094.31 554.37 57048.06 88888.00 2009-03-29 13:43:07.409 088 13093.40 554.49 57048.06 88888.00 2009-03-29 13:43:08.409 088 13093.79 554.00 57047.33 88888.00 2009-03-29 13:43:09.409 088 13094.57 554.25 57047.21 88888.00 2009-03-29 13:43:10.409 088 13094.05 554.25 57047.82 88888.00 2009-03-29 13:43:11.409 088 13094.70 554.12 57047.82 88888.00 2009-03-29 13:43:12.409 088 13093.79 553.63 57047.82 88888.00 2009-03-29 13:43:13.409 088 13094.44 553.87 57047.45 88888.00 2009-03-29 13:43:14.409 088 13094.57 554.12 57047.94 88888.00 2009-03-29 13:43:15.409 088 13093.66 554.25 57048.06 88888.00 2009-03-29 13:43:16.409 088 13094.83 555.11 57047.82 88888.00 2009-03-29 13:43:17.409 088 13093.92 554.62 57047.70 88888.00 2009-03-29 13:43:18.409 088 13093.40 554.37 57048.19 88888.00 2009-03-29 13:43:19.409 088 13094.70 554.00 57047.57 88888.00 2009-03-29 13:43:20.409 088 13094.44 554.12 57047.94 88888.00 2009-03-29 13:43:21.409 088 13094.31 554.25 57048.06 88888.00 2009-03-29 13:43:22.409 088 13094.70 554.37 57048.43 88888.00 2009-03-29 13:43:23.409 088 13094.70 554.12 57048.55 88888.00 2009-03-29 13:43:24.409 088 13094.83 553.87 57048.43 88888.00 2009-03-29 13:43:25.409 088 13095.09 554.99 57047.82 88888.00 2009-03-29 13:43:26.409 088 13094.96 554.00 57048.31 88888.00 2009-03-29 13:43:27.409 088 13094.70 553.63 57047.57 88888.00 2009-03-29 13:43:28.409 088 13095.35 553.75 57047.82 88888.00 2009-03-29 13:43:29.409 088 13094.70 554.00 57047.94 88888.00 2009-03-29 13:43:30.409 088 13095.09 554.37 57048.92 88888.00 2009-03-29 13:43:31.409 088 13094.83 554.00 57047.57 88888.00 2009-03-29 13:43:32.409 088 13095.22 554.62 57047.70 88888.00 2009-03-29 13:43:33.409 088 13094.83 554.12 57048.19 88888.00 2009-03-29 13:43:34.409 088 13095.48 554.37 57048.06 88888.00 2009-03-29 13:43:35.409 088 13095.35 554.25 57048.31 88888.00 2009-03-29 13:43:36.409 088 13094.96 554.62 57047.57 88888.00 2009-03-29 13:43:37.409 088 13095.35 554.00 57048.06 88888.00 2009-03-29 13:43:38.409 088 13095.35 554.37 57048.80 88888.00 2009-03-29 13:43:39.409 088 13095.35 554.37 57048.06 88888.00 2009-03-29 13:43:40.409 088 13095.48 554.00 57048.43 88888.00 2009-03-29 13:43:41.409 088 13095.61 554.25 57047.82 88888.00 2009-03-29 13:43:42.409 088 13095.35 553.87 57048.43 88888.00 2009-03-29 13:43:43.409 088 13095.87 554.62 57048.55 88888.00 2009-03-29 13:43:44.409 088 13095.74 553.87 57047.82 88888.00 2009-03-29 13:43:45.409 088 13095.48 553.87 57048.31 88888.00 2009-03-29 13:43:46.409 088 13095.61 553.50 57048.31 88888.00 2009-03-29 13:43:47.409 088 13095.48 554.00 57048.06 88888.00 2009-03-29 13:43:48.409 088 13095.61 554.37 57047.94 88888.00 2009-03-29 13:43:49.409 088 13095.35 554.37 57047.82 88888.00 2009-03-29 13:43:50.409 088 13096.00 554.37 57048.31 88888.00 2009-03-29 13:43:51.409 088 13095.09 553.87 57047.94 88888.00 2009-03-29 13:43:52.409 088 13095.61 554.62 57048.80 88888.00 2009-03-29 13:43:53.409 088 13095.61 554.12 57048.06 88888.00 2009-03-29 13:43:54.409 088 13095.48 554.37 57048.43 88888.00 2009-03-29 13:43:55.409 088 13095.35 554.62 57048.68 88888.00 2009-03-29 13:43:56.409 088 13094.57 554.37 57048.43 88888.00 2009-03-29 13:43:57.409 088 13094.70 554.25 57048.31 88888.00 2009-03-29 13:43:58.409 088 13095.22 553.63 57048.06 88888.00 2009-03-29 13:43:59.409 088 13094.96 554.00 57048.06 88888.00 2009-03-29 13:44:00.409 088 13095.09 554.49 57048.19 88888.00 2009-03-29 13:44:01.409 088 13093.66 554.00 57048.19 88888.00 2009-03-29 13:44:02.409 088 13094.57 554.49 57048.31 88888.00 2009-03-29 13:44:03.409 088 13095.22 554.25 57048.68 88888.00 2009-03-29 13:44:04.409 088 13094.18 554.37 57048.55 88888.00 2009-03-29 13:44:05.409 088 13093.66 553.87 57048.31 88888.00 2009-03-29 13:44:06.409 088 13094.18 554.25 57048.19 88888.00 2009-03-29 13:44:07.409 088 13094.83 553.87 57048.06 88888.00 2009-03-29 13:44:08.409 088 13094.18 554.74 57047.82 88888.00 2009-03-29 13:44:09.409 088 13094.57 554.37 57048.43 88888.00 2009-03-29 13:44:10.409 088 13095.48 554.37 57048.31 88888.00 2009-03-29 13:44:11.409 088 13094.31 554.25 57048.55 88888.00 2009-03-29 13:44:12.409 088 13093.92 554.12 57048.19 88888.00 2009-03-29 13:44:13.409 088 13094.44 553.75 57048.43 88888.00 2009-03-29 13:44:14.409 088 13094.57 554.25 57048.55 88888.00 2009-03-29 13:44:15.409 088 13094.44 554.00 57047.70 88888.00 2009-03-29 13:44:16.409 088 13094.57 553.87 57048.43 88888.00 2009-03-29 13:44:17.409 088 13094.83 553.87 57048.68 88888.00 2009-03-29 13:44:18.409 088 13094.18 553.87 57048.68 88888.00 2009-03-29 13:44:19.409 088 13094.18 554.00 57047.57 88888.00 2009-03-29 13:44:20.409 088 13094.83 554.00 57048.80 88888.00 2009-03-29 13:44:21.409 088 13094.83 553.87 57048.43 88888.00 2009-03-29 13:44:22.409 088 13094.57 553.75 57047.82 88888.00 2009-03-29 13:44:23.409 088 13094.70 554.62 57048.92 88888.00 2009-03-29 13:44:24.409 088 13094.31 553.50 57048.55 88888.00 2009-03-29 13:44:25.409 088 13094.83 554.12 57048.31 88888.00 2009-03-29 13:44:26.409 088 13094.44 554.00 57048.43 88888.00 2009-03-29 13:44:27.409 088 13094.44 554.12 57048.43 88888.00 2009-03-29 13:44:28.409 088 13093.92 553.63 57048.19 88888.00 2009-03-29 13:44:29.409 088 13095.09 553.63 57048.80 88888.00 2009-03-29 13:44:30.409 088 13094.96 554.25 57048.19 88888.00 2009-03-29 13:44:31.409 088 13093.92 554.00 57048.43 88888.00 2009-03-29 13:44:32.409 088 13094.96 553.87 57048.31 88888.00 2009-03-29 13:44:33.409 088 13093.92 554.25 57049.04 88888.00 2009-03-29 13:44:34.409 088 13094.57 554.37 57047.82 88888.00 2009-03-29 13:44:35.409 088 13094.31 554.25 57048.06 88888.00 2009-03-29 13:44:36.409 088 13094.05 554.37 57048.55 88888.00 2009-03-29 13:44:37.409 088 13094.18 554.74 57049.16 88888.00 2009-03-29 13:44:38.409 088 13094.18 554.25 57048.31 88888.00 2009-03-29 13:44:39.409 088 13093.66 554.62 57048.31 88888.00 2009-03-29 13:44:40.409 088 13094.18 554.87 57047.57 88888.00 2009-03-29 13:44:41.409 088 13093.53 554.62 57048.43 88888.00 2009-03-29 13:44:42.409 088 13094.05 554.25 57048.43 88888.00 2009-03-29 13:44:43.409 088 13094.18 554.00 57048.43 88888.00 2009-03-29 13:44:44.409 088 13093.79 554.62 57048.31 88888.00 2009-03-29 13:44:45.409 088 13093.27 554.49 57048.80 88888.00 2009-03-29 13:44:46.409 088 13094.05 554.25 57048.06 88888.00 2009-03-29 13:44:47.409 088 13093.66 554.25 57048.31 88888.00 2009-03-29 13:44:48.409 088 13094.05 554.62 57048.19 88888.00 2009-03-29 13:44:49.409 088 13093.40 554.25 57047.45 88888.00 2009-03-29 13:44:50.409 088 13093.40 554.74 57048.31 88888.00 2009-03-29 13:44:51.409 088 13093.40 554.37 57048.31 88888.00 2009-03-29 13:44:52.409 088 13093.53 554.25 57048.19 88888.00 2009-03-29 13:44:53.409 088 13093.01 554.12 57048.55 88888.00 2009-03-29 13:44:54.409 088 13093.79 553.63 57047.82 88888.00 2009-03-29 13:44:55.409 088 13094.31 553.63 57048.43 88888.00 2009-03-29 13:44:56.409 088 13093.79 554.37 57048.06 88888.00 2009-03-29 13:44:57.409 088 13093.40 554.00 57047.57 88888.00 2009-03-29 13:44:58.409 088 13093.14 554.12 57047.94 88888.00 2009-03-29 13:44:59.409 088 13093.27 554.49 57048.80 88888.00 2009-03-29 13:45:00.409 088 13093.66 553.75 57047.82 88888.00 2009-03-29 13:45:01.409 088 13093.40 553.63 57048.06 88888.00 2009-03-29 13:45:02.409 088 13093.53 554.00 57047.82 88888.00 2009-03-29 13:45:03.409 088 13093.66 553.63 57048.31 88888.00 2009-03-29 13:45:04.409 088 13093.27 553.75 57047.82 88888.00 2009-03-29 13:45:05.409 088 13094.57 553.38 57048.19 88888.00 2009-03-29 13:45:06.409 088 13093.40 553.50 57048.06 88888.00 2009-03-29 13:45:07.409 088 13092.75 553.63 57048.80 88888.00 2009-03-29 13:45:08.409 088 13093.27 554.12 57048.55 88888.00 2009-03-29 13:45:09.409 088 13094.05 553.87 57048.31 88888.00 2009-03-29 13:45:10.409 088 13093.79 554.00 57047.45 88888.00 2009-03-29 13:45:11.409 088 13093.79 553.50 57047.94 88888.00 2009-03-29 13:45:12.409 088 13093.01 553.25 57048.06 88888.00 2009-03-29 13:45:13.409 088 13094.05 554.25 57048.31 88888.00 2009-03-29 13:45:14.409 088 13093.01 553.25 57048.19 88888.00 2009-03-29 13:45:15.409 088 13093.79 553.87 57048.19 88888.00 2009-03-29 13:45:16.409 088 13093.14 553.87 57047.45 88888.00 2009-03-29 13:45:17.409 088 13093.14 554.37 57047.70 88888.00 2009-03-29 13:45:18.409 088 13093.53 554.12 57048.31 88888.00 2009-03-29 13:45:19.409 088 13093.27 553.75 57047.70 88888.00 2009-03-29 13:45:20.409 088 13092.62 553.38 57048.43 88888.00 2009-03-29 13:45:21.409 088 13093.14 553.63 57047.82 88888.00 2009-03-29 13:45:22.409 088 13093.53 554.25 57048.43 88888.00 2009-03-29 13:45:23.409 088 13093.40 553.63 57048.31 88888.00 2009-03-29 13:45:24.409 088 13094.05 553.63 57047.57 88888.00 2009-03-29 13:45:25.409 088 13093.53 553.87 57047.94 88888.00 2009-03-29 13:45:26.409 088 13093.27 554.37 57047.94 88888.00 2009-03-29 13:45:27.409 088 13093.79 553.13 57047.82 88888.00 2009-03-29 13:45:28.409 088 13093.14 553.87 57048.06 88888.00 2009-03-29 13:45:29.409 088 13092.49 553.87 57047.33 88888.00 2009-03-29 13:45:30.409 088 13093.40 553.75 57047.82 88888.00 2009-03-29 13:45:31.409 088 13093.40 554.12 57047.70 88888.00 2009-03-29 13:45:32.409 088 13093.01 553.87 57047.57 88888.00 2009-03-29 13:45:33.409 088 13093.01 555.24 57048.31 88888.00 2009-03-29 13:45:34.409 088 13093.66 554.37 57047.94 88888.00 2009-03-29 13:45:35.409 088 13092.62 553.01 57048.31 88888.00 2009-03-29 13:45:36.409 088 13093.40 553.75 57047.70 88888.00 2009-03-29 13:45:37.409 088 13093.53 554.00 57047.94 88888.00 2009-03-29 13:45:38.409 088 13093.79 554.25 57047.70 88888.00 2009-03-29 13:45:39.409 088 13093.66 553.75 57047.94 88888.00 2009-03-29 13:45:40.409 088 13093.40 554.00 57047.94 88888.00 2009-03-29 13:45:41.409 088 13093.53 554.74 57047.94 88888.00 2009-03-29 13:45:42.409 088 13093.01 554.00 57047.57 88888.00 2009-03-29 13:45:43.409 088 13093.27 554.25 57048.55 88888.00 2009-03-29 13:45:44.409 088 13093.66 553.75 57048.19 88888.00 2009-03-29 13:45:45.409 088 13093.79 554.49 57047.70 88888.00 2009-03-29 13:45:46.409 088 13094.18 554.49 57048.06 88888.00 2009-03-29 13:45:47.409 088 13093.79 554.62 57048.19 88888.00 2009-03-29 13:45:48.409 088 13093.53 554.37 57047.94 88888.00 2009-03-29 13:45:49.409 088 13093.79 554.00 57047.94 88888.00 2009-03-29 13:45:50.409 088 13093.14 554.25 57048.06 88888.00 2009-03-29 13:45:51.409 088 13093.40 554.74 57047.33 88888.00 2009-03-29 13:45:52.409 088 13094.05 554.37 57048.06 88888.00 2009-03-29 13:45:53.409 088 13093.66 554.12 57047.57 88888.00 2009-03-29 13:45:54.409 088 13093.01 554.62 57047.57 88888.00 2009-03-29 13:45:55.409 088 13093.40 554.12 57047.45 88888.00 2009-03-29 13:45:56.409 088 13093.27 554.49 57048.19 88888.00 2009-03-29 13:45:57.409 088 13093.79 554.87 57047.45 88888.00 2009-03-29 13:45:58.409 088 13094.18 554.00 57047.45 88888.00 2009-03-29 13:45:59.409 088 13093.66 555.11 57047.82 88888.00 2009-03-29 13:46:00.409 088 13094.70 554.62 57048.68 88888.00 2009-03-29 13:46:01.409 088 13094.05 554.99 57047.33 88888.00 2009-03-29 13:46:02.409 088 13094.18 555.11 57047.82 88888.00 2009-03-29 13:46:03.409 088 13093.14 554.99 57047.82 88888.00 2009-03-29 13:46:04.409 088 13094.70 554.99 57048.19 88888.00 2009-03-29 13:46:05.409 088 13094.18 554.87 57047.94 88888.00 2009-03-29 13:46:06.409 088 13094.57 555.24 57047.45 88888.00 2009-03-29 13:46:07.409 088 13093.92 554.25 57047.82 88888.00 2009-03-29 13:46:08.409 088 13093.79 554.99 57047.82 88888.00 2009-03-29 13:46:09.409 088 13093.92 554.87 57048.55 88888.00 2009-03-29 13:46:10.409 088 13093.79 555.36 57047.45 88888.00 2009-03-29 13:46:11.409 088 13093.66 554.87 57048.06 88888.00 2009-03-29 13:46:12.409 088 13093.01 554.62 57047.21 88888.00 2009-03-29 13:46:13.409 088 13093.79 555.11 57048.06 88888.00 2009-03-29 13:46:14.409 088 13093.66 555.11 57047.70 88888.00 2009-03-29 13:46:15.409 088 13093.79 555.24 57047.33 88888.00 2009-03-29 13:46:16.409 088 13093.53 554.49 57047.82 88888.00 2009-03-29 13:46:17.409 088 13093.40 554.49 57047.82 88888.00 2009-03-29 13:46:18.409 088 13093.01 554.99 57048.19 88888.00 2009-03-29 13:46:19.409 088 13093.40 554.74 57047.82 88888.00 2009-03-29 13:46:20.409 088 13094.57 554.87 57047.33 88888.00 2009-03-29 13:46:21.409 088 13093.14 554.62 57047.82 88888.00 2009-03-29 13:46:22.409 088 13093.53 554.25 57047.94 88888.00 2009-03-29 13:46:23.409 088 13093.53 553.75 57048.19 88888.00 2009-03-29 13:46:24.409 088 13093.79 554.12 57048.06 88888.00 2009-03-29 13:46:25.409 088 13092.88 555.24 57047.57 88888.00 2009-03-29 13:46:26.409 088 13093.92 554.49 57047.57 88888.00 2009-03-29 13:46:27.409 088 13093.40 554.00 57047.70 88888.00 2009-03-29 13:46:28.409 088 13093.79 554.37 57047.57 88888.00 2009-03-29 13:46:29.409 088 13093.40 554.37 57048.43 88888.00 2009-03-29 13:46:30.409 088 13093.92 554.49 57047.45 88888.00 2009-03-29 13:46:31.409 088 13094.57 554.25 57047.33 88888.00 2009-03-29 13:46:32.409 088 13093.66 554.87 57047.82 88888.00 2009-03-29 13:46:33.409 088 13093.53 554.49 57047.45 88888.00 2009-03-29 13:46:34.409 088 13094.05 553.87 57047.70 88888.00 2009-03-29 13:46:35.409 088 13093.66 554.25 57047.70 88888.00 2009-03-29 13:46:36.409 088 13093.40 553.63 57047.70 88888.00 2009-03-29 13:46:37.409 088 13093.92 554.37 57048.06 88888.00 2009-03-29 13:46:38.409 088 13094.05 554.99 57047.33 88888.00 2009-03-29 13:46:39.409 088 13093.40 554.49 57047.82 88888.00 2009-03-29 13:46:40.409 088 13093.92 554.62 57047.82 88888.00 2009-03-29 13:46:41.409 088 13094.18 554.25 57048.06 88888.00 2009-03-29 13:46:42.409 088 13094.44 554.62 57048.06 88888.00 2009-03-29 13:46:43.409 088 13094.18 554.99 57047.94 88888.00 2009-03-29 13:46:44.409 088 13093.92 554.12 57047.70 88888.00 2009-03-29 13:46:45.409 088 13094.31 554.62 57047.70 88888.00 2009-03-29 13:46:46.409 088 13094.70 554.62 57048.06 88888.00 2009-03-29 13:46:47.409 088 13094.96 554.37 57047.45 88888.00 2009-03-29 13:46:48.409 088 13094.05 554.37 57048.19 88888.00 2009-03-29 13:46:49.409 088 13093.92 554.37 57047.70 88888.00 2009-03-29 13:46:50.409 088 13094.31 554.37 57048.06 88888.00 2009-03-29 13:46:51.409 088 13094.44 555.11 57047.57 88888.00 2009-03-29 13:46:52.409 088 13094.31 554.87 57047.94 88888.00 2009-03-29 13:46:53.409 088 13094.05 554.87 57047.57 88888.00 2009-03-29 13:46:54.409 088 13094.31 554.37 57047.82 88888.00 2009-03-29 13:46:55.409 088 13094.57 555.11 57048.43 88888.00 2009-03-29 13:46:56.409 088 13094.05 555.36 57048.06 88888.00 2009-03-29 13:46:57.409 088 13094.31 554.74 57048.06 88888.00 2009-03-29 13:46:58.409 088 13094.18 554.74 57048.80 88888.00 2009-03-29 13:46:59.409 088 13094.31 554.87 57048.43 88888.00 2009-03-29 13:47:00.409 088 13093.66 554.99 57048.43 88888.00 2009-03-29 13:47:01.409 088 13094.44 554.37 57048.06 88888.00 2009-03-29 13:47:02.409 088 13094.44 554.37 57047.82 88888.00 2009-03-29 13:47:03.409 088 13093.79 554.99 57047.94 88888.00 2009-03-29 13:47:04.409 088 13094.05 554.87 57048.19 88888.00 2009-03-29 13:47:05.409 088 13094.18 554.49 57048.06 88888.00 2009-03-29 13:47:06.409 088 13094.44 555.36 57048.19 88888.00 2009-03-29 13:47:07.409 088 13094.31 554.74 57047.94 88888.00 2009-03-29 13:47:08.409 088 13094.18 554.87 57048.19 88888.00 2009-03-29 13:47:09.409 088 13093.92 554.37 57047.82 88888.00 2009-03-29 13:47:10.409 088 13094.18 554.87 57047.70 88888.00 2009-03-29 13:47:11.409 088 13093.66 554.99 57047.82 88888.00 2009-03-29 13:47:12.409 088 13093.92 555.36 57047.57 88888.00 2009-03-29 13:47:13.409 088 13093.79 555.24 57048.31 88888.00 2009-03-29 13:47:14.409 088 13093.79 554.62 57047.82 88888.00 2009-03-29 13:47:15.409 088 13093.66 554.74 57047.45 88888.00 2009-03-29 13:47:16.409 088 13093.66 554.49 57047.45 88888.00 2009-03-29 13:47:17.409 088 13093.66 554.99 57048.55 88888.00 2009-03-29 13:47:18.409 088 13093.53 553.87 57048.06 88888.00 2009-03-29 13:47:19.409 088 13093.79 555.11 57047.94 88888.00 2009-03-29 13:47:20.409 088 13093.79 554.49 57047.45 88888.00 2009-03-29 13:47:21.409 088 13093.53 554.87 57048.06 88888.00 2009-03-29 13:47:22.409 088 13093.66 554.87 57048.43 88888.00 2009-03-29 13:47:23.409 088 13093.14 554.25 57047.70 88888.00 2009-03-29 13:47:24.409 088 13093.40 554.25 57047.82 88888.00 2009-03-29 13:47:25.409 088 13093.27 554.74 57047.70 88888.00 2009-03-29 13:47:26.409 088 13093.66 554.62 57048.06 88888.00 2009-03-29 13:47:27.409 088 13093.27 554.62 57047.21 88888.00 2009-03-29 13:47:28.409 088 13093.14 554.37 57047.45 88888.00 2009-03-29 13:47:29.409 088 13093.79 554.87 57047.70 88888.00 2009-03-29 13:47:30.409 088 13093.27 554.49 57047.70 88888.00 2009-03-29 13:47:31.409 088 13092.62 554.49 57047.45 88888.00 2009-03-29 13:47:32.409 088 13093.53 554.49 57047.70 88888.00 2009-03-29 13:47:33.409 088 13093.79 554.62 57048.19 88888.00 2009-03-29 13:47:34.409 088 13093.66 555.24 57047.33 88888.00 2009-03-29 13:47:35.409 088 13093.66 554.49 57047.94 88888.00 2009-03-29 13:47:36.409 088 13093.53 554.87 57047.82 88888.00 2009-03-29 13:47:37.409 088 13093.92 555.11 57047.70 88888.00 2009-03-29 13:47:38.409 088 13093.92 555.36 57047.09 88888.00 2009-03-29 13:47:39.409 088 13094.18 554.74 57047.57 88888.00 2009-03-29 13:47:40.409 088 13094.05 553.75 57047.82 88888.00 2009-03-29 13:47:41.409 088 13094.44 554.49 57047.82 88888.00 2009-03-29 13:47:42.409 088 13093.53 554.87 57047.21 88888.00 2009-03-29 13:47:43.409 088 13093.79 554.00 57048.06 88888.00 2009-03-29 13:47:44.409 088 13094.18 554.87 57048.06 88888.00 2009-03-29 13:47:45.409 088 13094.18 555.24 57047.45 88888.00 2009-03-29 13:47:46.409 088 13094.44 554.99 57047.82 88888.00 2009-03-29 13:47:47.409 088 13094.05 554.62 57047.57 88888.00 2009-03-29 13:47:48.409 088 13093.79 554.74 57047.82 88888.00 2009-03-29 13:47:49.409 088 13093.53 554.99 57046.96 88888.00 2009-03-29 13:47:50.409 088 13093.79 555.11 57047.45 88888.00 2009-03-29 13:47:51.409 088 13094.18 555.36 57047.57 88888.00 2009-03-29 13:47:52.409 088 13093.92 554.74 57047.33 88888.00 2009-03-29 13:47:53.409 088 13093.92 555.24 57047.57 88888.00 2009-03-29 13:47:54.409 088 13094.05 555.36 57047.57 88888.00 2009-03-29 13:47:55.409 088 13093.40 554.99 57047.57 88888.00 2009-03-29 13:47:56.409 088 13094.18 554.74 57048.06 88888.00 2009-03-29 13:47:57.409 088 13093.79 555.11 57047.57 88888.00 2009-03-29 13:47:58.409 088 13093.79 554.49 57047.45 88888.00 2009-03-29 13:47:59.409 088 13094.05 555.61 57047.45 88888.00 2009-03-29 13:48:00.409 088 13093.92 555.11 57047.21 88888.00 2009-03-29 13:48:01.409 088 13093.53 554.87 57047.33 88888.00 2009-03-29 13:48:02.409 088 13093.27 555.24 57047.82 88888.00 2009-03-29 13:48:03.409 088 13092.88 554.99 57047.94 88888.00 2009-03-29 13:48:04.409 088 13093.66 554.74 57047.57 88888.00 2009-03-29 13:48:05.409 088 13094.05 554.74 57047.45 88888.00 2009-03-29 13:48:06.409 088 13093.27 554.87 57047.94 88888.00 2009-03-29 13:48:07.409 088 13093.79 554.25 57047.94 88888.00 2009-03-29 13:48:08.409 088 13093.53 554.62 57047.57 88888.00 2009-03-29 13:48:09.409 088 13093.14 554.87 57047.70 88888.00 2009-03-29 13:48:10.409 088 13093.01 554.87 57048.06 88888.00 2009-03-29 13:48:11.409 088 13093.14 554.99 57047.33 88888.00 2009-03-29 13:48:12.409 088 13093.01 554.62 57046.96 88888.00 2009-03-29 13:48:13.409 088 13093.14 554.37 57047.45 88888.00 2009-03-29 13:48:14.409 088 13093.40 554.00 57047.33 88888.00 2009-03-29 13:48:15.409 088 13093.40 554.87 57047.57 88888.00 2009-03-29 13:48:16.409 088 13093.40 554.62 57047.33 88888.00 2009-03-29 13:48:17.409 088 13093.66 554.74 57047.57 88888.00 2009-03-29 13:48:18.409 088 13092.75 554.25 57047.94 88888.00 2009-03-29 13:48:19.409 088 13093.92 554.49 57047.21 88888.00 2009-03-29 13:48:20.409 088 13092.88 554.49 57047.57 88888.00 2009-03-29 13:48:21.409 088 13093.01 554.87 57047.33 88888.00 2009-03-29 13:48:22.409 088 13092.62 555.11 57048.19 88888.00 2009-03-29 13:48:23.409 088 13093.40 554.49 57047.09 88888.00 2009-03-29 13:48:24.409 088 13093.79 554.25 57047.09 88888.00 2009-03-29 13:48:25.409 088 13093.66 554.62 57047.09 88888.00 2009-03-29 13:48:26.409 088 13092.88 554.49 57047.21 88888.00 2009-03-29 13:48:27.409 088 13093.66 554.62 57047.45 88888.00 2009-03-29 13:48:28.409 088 13092.62 554.87 57047.45 88888.00 2009-03-29 13:48:29.409 088 13093.53 554.87 57047.33 88888.00 2009-03-29 13:48:30.409 088 13093.79 554.37 57047.57 88888.00 2009-03-29 13:48:31.409 088 13092.75 554.49 57046.96 88888.00 2009-03-29 13:48:32.409 088 13093.79 553.75 57046.84 88888.00 2009-03-29 13:48:33.409 088 13093.14 554.49 57047.82 88888.00 2009-03-29 13:48:34.409 088 13092.36 554.62 57047.09 88888.00 2009-03-29 13:48:35.409 088 13093.53 555.11 57047.57 88888.00 2009-03-29 13:48:36.409 088 13093.92 554.62 57047.09 88888.00 2009-03-29 13:48:37.409 088 13092.88 554.49 57046.96 88888.00 2009-03-29 13:48:38.409 088 13093.14 554.49 57046.60 88888.00 2009-03-29 13:48:39.409 088 13093.14 554.74 57047.33 88888.00 2009-03-29 13:48:40.409 088 13093.40 554.25 57046.96 88888.00 2009-03-29 13:48:41.409 088 13093.01 554.37 57047.45 88888.00 2009-03-29 13:48:42.409 088 13093.01 554.62 57047.70 88888.00 2009-03-29 13:48:43.409 088 13092.62 554.37 57046.72 88888.00 2009-03-29 13:48:44.409 088 13092.49 554.62 57047.45 88888.00 2009-03-29 13:48:45.409 088 13093.14 554.62 57047.70 88888.00 2009-03-29 13:48:46.409 088 13092.36 554.87 57046.72 88888.00 2009-03-29 13:48:47.409 088 13091.84 554.37 57047.09 88888.00 2009-03-29 13:48:48.409 088 13092.49 554.74 57046.84 88888.00 2009-03-29 13:48:49.409 088 13093.14 554.00 57046.96 88888.00 2009-03-29 13:48:50.409 088 13092.23 554.74 57047.09 88888.00 2009-03-29 13:48:51.409 088 13092.75 554.62 57046.96 88888.00 2009-03-29 13:48:52.409 088 13092.36 554.37 57047.45 88888.00 2009-03-29 13:48:53.409 088 13091.97 554.87 57046.84 88888.00 2009-03-29 13:48:54.409 088 13092.36 554.37 57047.21 88888.00 2009-03-29 13:48:55.409 088 13092.62 554.37 57046.84 88888.00 2009-03-29 13:48:56.409 088 13092.36 554.74 57047.70 88888.00 2009-03-29 13:48:57.409 088 13092.49 554.49 57047.70 88888.00 2009-03-29 13:48:58.409 088 13091.84 554.37 57047.09 88888.00 2009-03-29 13:48:59.409 088 13092.88 555.36 57047.33 88888.00 2009-03-29 13:49:00.409 088 13092.49 554.49 57046.72 88888.00 2009-03-29 13:49:01.409 088 13092.49 554.49 57046.60 88888.00 2009-03-29 13:49:02.409 088 13091.97 554.49 57047.33 88888.00 2009-03-29 13:49:03.409 088 13092.23 554.12 57047.82 88888.00 2009-03-29 13:49:04.409 088 13092.75 554.25 57046.84 88888.00 2009-03-29 13:49:05.409 088 13092.49 554.37 57047.33 88888.00 2009-03-29 13:49:06.409 088 13092.75 554.74 57047.33 88888.00 2009-03-29 13:49:07.409 088 13092.62 554.74 57046.96 88888.00 2009-03-29 13:49:08.409 088 13092.62 554.00 57046.84 88888.00 2009-03-29 13:49:09.409 088 13092.62 554.12 57047.09 88888.00 2009-03-29 13:49:10.409 088 13092.75 554.37 57046.96 88888.00 2009-03-29 13:49:11.409 088 13091.97 554.62 57046.96 88888.00 2009-03-29 13:49:12.409 088 13093.14 554.87 57046.60 88888.00 2009-03-29 13:49:13.409 088 13091.84 554.00 57047.09 88888.00 2009-03-29 13:49:14.409 088 13093.27 554.12 57047.21 88888.00 2009-03-29 13:49:15.409 088 13092.62 554.62 57046.35 88888.00 2009-03-29 13:49:16.409 088 13093.14 554.99 57046.96 88888.00 2009-03-29 13:49:17.409 088 13092.23 554.87 57047.33 88888.00 2009-03-29 13:49:18.409 088 13092.62 554.87 57046.96 88888.00 2009-03-29 13:49:19.409 088 13092.88 554.49 57046.72 88888.00 2009-03-29 13:49:20.409 088 13093.01 554.74 57047.33 88888.00 2009-03-29 13:49:21.409 088 13092.36 554.62 57047.45 88888.00 2009-03-29 13:49:22.409 088 13092.88 554.62 57046.84 88888.00 2009-03-29 13:49:23.409 088 13093.01 554.99 57047.33 88888.00 2009-03-29 13:49:24.409 088 13092.88 555.11 57046.96 88888.00 2009-03-29 13:49:25.409 088 13092.23 554.74 57046.96 88888.00 2009-03-29 13:49:26.409 088 13092.75 554.99 57046.96 88888.00 2009-03-29 13:49:27.409 088 13092.88 554.12 57046.96 88888.00 2009-03-29 13:49:28.409 088 13092.75 554.87 57047.33 88888.00 2009-03-29 13:49:29.409 088 13093.01 554.87 57046.72 88888.00 2009-03-29 13:49:30.409 088 13093.53 554.87 57047.09 88888.00 2009-03-29 13:49:31.409 088 13093.01 554.87 57047.45 88888.00 2009-03-29 13:49:32.409 088 13093.66 554.74 57047.09 88888.00 2009-03-29 13:49:33.409 088 13094.44 555.36 57047.21 88888.00 2009-03-29 13:49:34.409 088 13093.27 555.24 57046.96 88888.00 2009-03-29 13:49:35.409 088 13093.40 555.24 57046.72 88888.00 2009-03-29 13:49:36.409 088 13093.53 555.24 57047.21 88888.00 2009-03-29 13:49:37.409 088 13093.14 555.11 57046.84 88888.00 2009-03-29 13:49:38.409 088 13093.14 554.74 57047.33 88888.00 2009-03-29 13:49:39.409 088 13093.92 554.62 57047.09 88888.00 2009-03-29 13:49:40.409 088 13094.05 554.99 57047.33 88888.00 2009-03-29 13:49:41.409 088 13093.66 554.99 57046.96 88888.00 2009-03-29 13:49:42.409 088 13093.79 554.99 57046.84 88888.00 2009-03-29 13:49:43.409 088 13092.62 554.62 57046.84 88888.00 2009-03-29 13:49:44.409 088 13093.92 554.87 57047.09 88888.00 2009-03-29 13:49:45.409 088 13093.66 555.24 57046.72 88888.00 2009-03-29 13:49:46.409 088 13093.79 554.87 57046.60 88888.00 2009-03-29 13:49:47.409 088 13093.79 554.74 57046.96 88888.00 2009-03-29 13:49:48.409 088 13093.40 554.87 57047.21 88888.00 2009-03-29 13:49:49.409 088 13093.40 554.87 57047.82 88888.00 2009-03-29 13:49:50.409 088 13093.79 554.25 57046.84 88888.00 2009-03-29 13:49:51.409 088 13093.01 554.37 57046.84 88888.00 2009-03-29 13:49:52.409 088 13094.05 555.48 57047.82 88888.00 2009-03-29 13:49:53.409 088 13093.92 555.24 57046.96 88888.00 2009-03-29 13:49:54.409 088 13094.18 554.37 57047.57 88888.00 2009-03-29 13:49:55.409 088 13093.27 554.87 57046.96 88888.00 2009-03-29 13:49:56.409 088 13093.27 554.99 57046.96 88888.00 2009-03-29 13:49:57.409 088 13093.40 554.49 57047.21 88888.00 2009-03-29 13:49:58.409 088 13093.79 554.12 57047.57 88888.00 2009-03-29 13:49:59.409 088 13093.27 554.12 57047.33 88888.00 2009-03-29 13:50:00.409 088 13092.88 554.12 57047.21 88888.00 2009-03-29 13:50:01.409 088 13093.66 554.49 57047.21 88888.00 2009-03-29 13:50:02.409 088 13093.01 554.37 57047.33 88888.00 2009-03-29 13:50:03.409 088 13092.75 554.12 57047.33 88888.00 2009-03-29 13:50:04.409 088 13094.05 554.49 57047.70 88888.00 2009-03-29 13:50:05.409 088 13093.27 554.25 57047.70 88888.00 2009-03-29 13:50:06.409 088 13093.01 554.37 57046.96 88888.00 2009-03-29 13:50:07.409 088 13092.75 553.75 57047.21 88888.00 2009-03-29 13:50:08.409 088 13093.01 554.37 57046.84 88888.00 2009-03-29 13:50:09.409 088 13093.01 554.74 57047.45 88888.00 2009-03-29 13:50:10.409 088 13092.62 554.49 57047.09 88888.00 2009-03-29 13:50:11.409 088 13093.27 554.99 57047.70 88888.00 2009-03-29 13:50:12.409 088 13092.75 554.37 57046.96 88888.00 2009-03-29 13:50:13.409 088 13093.14 554.25 57047.09 88888.00 2009-03-29 13:50:14.409 088 13092.49 554.25 57046.72 88888.00 2009-03-29 13:50:15.409 088 13092.88 554.74 57047.09 88888.00 2009-03-29 13:50:16.409 088 13092.88 554.49 57047.21 88888.00 2009-03-29 13:50:17.409 088 13092.88 554.49 57047.21 88888.00 2009-03-29 13:50:18.409 088 13093.01 554.12 57047.33 88888.00 2009-03-29 13:50:19.409 088 13092.75 554.62 57047.57 88888.00 2009-03-29 13:50:20.409 088 13093.79 554.37 57047.21 88888.00 2009-03-29 13:50:21.409 088 13093.53 554.12 57047.57 88888.00 2009-03-29 13:50:22.409 088 13093.40 554.37 57047.09 88888.00 2009-03-29 13:50:23.409 088 13093.92 554.87 57047.21 88888.00 2009-03-29 13:50:24.409 088 13093.14 554.25 57047.21 88888.00 2009-03-29 13:50:25.409 088 13094.31 554.87 57046.96 88888.00 2009-03-29 13:50:26.409 088 13093.14 554.87 57047.09 88888.00 2009-03-29 13:50:27.409 088 13092.75 554.74 57046.47 88888.00 2009-03-29 13:50:28.409 088 13093.92 554.99 57047.21 88888.00 2009-03-29 13:50:29.409 088 13093.53 554.99 57047.82 88888.00 2009-03-29 13:50:30.409 088 13093.92 554.62 57047.45 88888.00 2009-03-29 13:50:31.409 088 13093.53 554.37 57048.43 88888.00 2009-03-29 13:50:32.409 088 13093.14 554.99 57047.21 88888.00 2009-03-29 13:50:33.409 088 13093.53 554.49 57046.96 88888.00 2009-03-29 13:50:34.409 088 13094.05 554.62 57046.84 88888.00 2009-03-29 13:50:35.409 088 13093.66 554.74 57047.57 88888.00 2009-03-29 13:50:36.409 088 13093.66 554.99 57047.70 88888.00 2009-03-29 13:50:37.409 088 13093.79 555.24 57047.09 88888.00 2009-03-29 13:50:38.409 088 13093.40 554.99 57047.57 88888.00 2009-03-29 13:50:39.409 088 13093.92 555.36 57047.21 88888.00 2009-03-29 13:50:40.409 088 13093.92 555.11 57047.70 88888.00 2009-03-29 13:50:41.409 088 13094.31 554.74 57047.57 88888.00 2009-03-29 13:50:42.409 088 13093.92 554.49 57047.57 88888.00 2009-03-29 13:50:43.409 088 13094.05 554.25 57047.45 88888.00 2009-03-29 13:50:44.409 088 13094.44 554.99 57047.82 88888.00 2009-03-29 13:50:45.409 088 13094.57 554.62 57047.33 88888.00 2009-03-29 13:50:46.409 088 13094.57 554.74 57047.70 88888.00 2009-03-29 13:50:47.409 088 13093.92 554.62 57047.09 88888.00 2009-03-29 13:50:48.409 088 13094.70 555.24 57047.82 88888.00 2009-03-29 13:50:49.409 088 13094.18 555.36 57047.82 88888.00 2009-03-29 13:50:50.409 088 13093.92 554.99 57046.96 88888.00 2009-03-29 13:50:51.409 088 13094.18 555.36 57047.21 88888.00 2009-03-29 13:50:52.409 088 13094.44 554.99 57047.82 88888.00 2009-03-29 13:50:53.409 088 13094.05 555.48 57047.57 88888.00 2009-03-29 13:50:54.409 088 13094.57 554.62 57047.70 88888.00 2009-03-29 13:50:55.409 088 13094.70 554.49 57047.82 88888.00 2009-03-29 13:50:56.409 088 13093.01 554.74 57047.33 88888.00 2009-03-29 13:50:57.409 088 13094.44 555.48 57047.82 88888.00 2009-03-29 13:50:58.409 088 13092.88 554.37 57047.33 88888.00 2009-03-29 13:50:59.409 088 13094.70 554.12 57047.45 88888.00 2009-03-29 13:51:00.409 088 13093.92 554.49 57047.82 88888.00 2009-03-29 13:51:01.409 088 13093.40 554.62 57047.94 88888.00 2009-03-29 13:51:02.409 088 13094.31 554.37 57047.57 88888.00 2009-03-29 13:51:03.409 088 13093.66 554.49 57047.57 88888.00 2009-03-29 13:51:04.409 088 13093.79 554.37 57048.06 88888.00 2009-03-29 13:51:05.409 088 13093.40 554.49 57048.19 88888.00 2009-03-29 13:51:06.409 088 13094.05 554.25 57047.94 88888.00 2009-03-29 13:51:07.409 088 13093.79 554.49 57047.45 88888.00 2009-03-29 13:51:08.409 088 13094.31 554.62 57047.70 88888.00 2009-03-29 13:51:09.409 088 13093.40 554.87 57047.94 88888.00 2009-03-29 13:51:10.409 088 13094.31 554.49 57047.70 88888.00 2009-03-29 13:51:11.409 088 13093.40 554.62 57047.70 88888.00 2009-03-29 13:51:12.409 088 13093.27 554.49 57048.19 88888.00 2009-03-29 13:51:13.409 088 13092.88 554.25 57047.57 88888.00 2009-03-29 13:51:14.409 088 13093.40 554.00 57047.57 88888.00 2009-03-29 13:51:15.409 088 13093.92 554.37 57047.21 88888.00 2009-03-29 13:51:16.409 088 13094.70 554.37 57047.57 88888.00 2009-03-29 13:51:17.409 088 13094.05 554.12 57047.82 88888.00 2009-03-29 13:51:18.409 088 13093.40 553.87 57047.94 88888.00 2009-03-29 13:51:19.409 088 13093.27 554.74 57047.82 88888.00 2009-03-29 13:51:20.409 088 13093.27 554.49 57048.06 88888.00 2009-03-29 13:51:21.409 088 13092.49 554.74 57048.19 88888.00 2009-03-29 13:51:22.409 088 13092.88 554.00 57047.94 88888.00 2009-03-29 13:51:23.409 088 13093.01 554.12 57047.57 88888.00 2009-03-29 13:51:24.409 088 13093.79 554.74 57047.70 88888.00 2009-03-29 13:51:25.409 088 13093.01 554.25 57046.96 88888.00 2009-03-29 13:51:26.409 088 13093.01 554.37 57047.94 88888.00 2009-03-29 13:51:27.409 088 13093.53 554.37 57047.45 88888.00 2009-03-29 13:51:28.409 088 13093.14 554.49 57047.21 88888.00 2009-03-29 13:51:29.409 088 13093.14 554.37 57047.94 88888.00 2009-03-29 13:51:30.409 088 13093.01 554.25 57047.57 88888.00 2009-03-29 13:51:31.409 088 13092.49 553.87 57047.45 88888.00 2009-03-29 13:51:32.409 088 13093.27 554.74 57047.57 88888.00 2009-03-29 13:51:33.409 088 13092.88 554.62 57047.70 88888.00 2009-03-29 13:51:34.409 088 13093.40 554.00 57047.57 88888.00 2009-03-29 13:51:35.409 088 13093.01 554.74 57047.45 88888.00 2009-03-29 13:51:36.409 088 13093.27 554.37 57047.33 88888.00 2009-03-29 13:51:37.409 088 13093.01 555.11 57047.21 88888.00 2009-03-29 13:51:38.409 088 13092.88 554.49 57047.57 88888.00 2009-03-29 13:51:39.409 088 13093.14 554.62 57047.33 88888.00 2009-03-29 13:51:40.409 088 13093.01 554.37 57047.57 88888.00 2009-03-29 13:51:41.409 088 13093.14 554.25 57047.57 88888.00 2009-03-29 13:51:42.409 088 13093.14 554.87 57047.45 88888.00 2009-03-29 13:51:43.409 088 13093.66 554.25 57046.84 88888.00 2009-03-29 13:51:44.409 088 13092.62 554.49 57047.21 88888.00 2009-03-29 13:51:45.409 088 13092.88 555.36 57047.70 88888.00 2009-03-29 13:51:46.409 088 13093.27 555.11 57047.45 88888.00 2009-03-29 13:51:47.409 088 13093.53 554.74 57046.96 88888.00 2009-03-29 13:51:48.409 088 13093.40 554.74 57047.70 88888.00 2009-03-29 13:51:49.409 088 13093.01 554.87 57047.94 88888.00 2009-03-29 13:51:50.409 088 13093.27 554.62 57047.33 88888.00 2009-03-29 13:51:51.409 088 13093.27 554.87 57047.09 88888.00 2009-03-29 13:51:52.409 088 13093.53 554.62 57046.96 88888.00 2009-03-29 13:51:53.409 088 13093.27 554.62 57046.84 88888.00 2009-03-29 13:51:54.409 088 13093.79 555.36 57047.45 88888.00 2009-03-29 13:51:55.409 088 13093.53 555.11 57047.45 88888.00 2009-03-29 13:51:56.409 088 13093.53 554.74 57047.21 88888.00 2009-03-29 13:51:57.409 088 13092.88 555.24 57047.70 88888.00 2009-03-29 13:51:58.409 088 13093.79 554.87 57046.96 88888.00 2009-03-29 13:51:59.409 088 13093.14 554.99 57047.21 88888.00 2009-03-29 13:52:00.409 088 13093.92 554.37 57047.57 88888.00 2009-03-29 13:52:01.409 088 13093.01 554.87 57047.45 88888.00 2009-03-29 13:52:02.409 088 13093.40 554.99 57046.96 88888.00 2009-03-29 13:52:03.409 088 13092.62 554.87 57047.70 88888.00 2009-03-29 13:52:04.409 088 13093.66 554.37 57047.45 88888.00 2009-03-29 13:52:05.409 088 13093.27 555.11 57047.33 88888.00 2009-03-29 13:52:06.409 088 13093.66 554.62 57047.57 88888.00 2009-03-29 13:52:07.409 088 13093.01 554.87 57047.45 88888.00 2009-03-29 13:52:08.409 088 13093.40 554.74 57048.06 88888.00 2009-03-29 13:52:09.409 088 13093.27 554.00 57047.57 88888.00 2009-03-29 13:52:10.409 088 13093.27 555.11 57047.57 88888.00 2009-03-29 13:52:11.409 088 13092.75 554.74 57047.45 88888.00 2009-03-29 13:52:12.409 088 13093.66 554.62 57047.09 88888.00 2009-03-29 13:52:13.409 088 13093.01 553.87 57047.94 88888.00 2009-03-29 13:52:14.409 088 13093.14 554.74 57047.82 88888.00 2009-03-29 13:52:15.409 088 13093.92 554.25 57047.09 88888.00 2009-03-29 13:52:16.409 088 13093.27 554.00 57048.06 88888.00 2009-03-29 13:52:17.409 088 13093.14 554.62 57048.19 88888.00 2009-03-29 13:52:18.409 088 13093.66 554.62 57047.82 88888.00 2009-03-29 13:52:19.409 088 13092.75 553.87 57048.06 88888.00 2009-03-29 13:52:20.409 088 13093.01 554.62 57047.33 88888.00 2009-03-29 13:52:21.409 088 13093.27 554.25 57047.09 88888.00 2009-03-29 13:52:22.409 088 13092.62 554.49 57047.45 88888.00 2009-03-29 13:52:23.409 088 13093.27 554.12 57046.72 88888.00 2009-03-29 13:52:24.409 088 13093.27 554.37 57047.21 88888.00 2009-03-29 13:52:25.409 088 13092.75 554.25 57047.45 88888.00 2009-03-29 13:52:26.409 088 13093.01 554.87 57047.09 88888.00 2009-03-29 13:52:27.409 088 13092.36 553.87 57047.33 88888.00 2009-03-29 13:52:28.409 088 13092.75 554.74 57047.45 88888.00 2009-03-29 13:52:29.409 088 13092.88 554.62 57047.94 88888.00 2009-03-29 13:52:30.409 088 13092.62 554.87 57047.09 88888.00 2009-03-29 13:52:31.409 088 13092.75 554.49 57047.09 88888.00 2009-03-29 13:52:32.409 088 13092.23 554.49 57047.57 88888.00 2009-03-29 13:52:33.409 088 13092.88 554.12 57046.96 88888.00 2009-03-29 13:52:34.409 088 13091.97 553.75 57047.45 88888.00 2009-03-29 13:52:35.409 088 13092.49 554.00 57047.70 88888.00 2009-03-29 13:52:36.409 088 13092.75 554.12 57047.09 88888.00 2009-03-29 13:52:37.408 088 13092.49 554.00 57046.84 88888.00 2009-03-29 13:52:38.408 088 13093.27 554.37 57047.45 88888.00 2009-03-29 13:52:39.408 088 13092.62 553.87 57047.57 88888.00 2009-03-29 13:52:40.408 088 13092.75 553.63 57047.09 88888.00 2009-03-29 13:52:41.408 088 13092.62 553.87 57047.33 88888.00 2009-03-29 13:52:42.408 088 13093.01 554.12 57047.57 88888.00 2009-03-29 13:52:43.408 088 13092.62 553.38 57047.70 88888.00 2009-03-29 13:52:44.408 088 13093.01 553.63 57047.70 88888.00 2009-03-29 13:52:45.408 088 13093.01 553.38 57047.33 88888.00 2009-03-29 13:52:46.408 088 13092.88 554.37 57047.45 88888.00 2009-03-29 13:52:47.408 088 13093.01 553.87 57047.70 88888.00 2009-03-29 13:52:48.408 088 13093.40 553.75 57047.57 88888.00 2009-03-29 13:52:49.408 088 13092.49 554.62 57047.45 88888.00 2009-03-29 13:52:50.408 088 13093.14 554.49 57046.84 88888.00 2009-03-29 13:52:51.408 088 13093.27 554.12 57047.09 88888.00 2009-03-29 13:52:52.408 088 13092.75 553.87 57047.09 88888.00 2009-03-29 13:52:53.408 088 13093.14 554.37 57047.70 88888.00 2009-03-29 13:52:54.408 088 13092.88 553.63 57047.09 88888.00 2009-03-29 13:52:55.408 088 13093.14 554.25 57047.21 88888.00 2009-03-29 13:52:56.408 088 13092.88 554.37 57047.70 88888.00 2009-03-29 13:52:57.408 088 13092.88 554.49 57047.57 88888.00 2009-03-29 13:52:58.408 088 13092.75 553.63 57047.33 88888.00 2009-03-29 13:52:59.408 088 13093.14 554.00 57047.82 88888.00 2009-03-29 13:53:00.408 088 13093.01 554.12 57047.70 88888.00 2009-03-29 13:53:01.408 088 13093.14 554.62 57047.33 88888.00 2009-03-29 13:53:02.408 088 13093.01 554.12 57047.21 88888.00 2009-03-29 13:53:03.408 088 13093.66 554.62 57047.45 88888.00 2009-03-29 13:53:04.408 088 13093.40 554.87 57047.09 88888.00 2009-03-29 13:53:05.408 088 13093.79 554.62 57047.94 88888.00 2009-03-29 13:53:06.408 088 13093.53 554.25 57047.82 88888.00 2009-03-29 13:53:07.408 088 13093.53 554.00 57047.57 88888.00 2009-03-29 13:53:08.408 088 13093.53 554.62 57048.06 88888.00 2009-03-29 13:53:09.408 088 13092.75 554.37 57047.33 88888.00 2009-03-29 13:53:10.408 088 13092.75 553.63 57047.45 88888.00 2009-03-29 13:53:11.408 088 13093.01 554.25 57047.45 88888.00 2009-03-29 13:53:12.408 088 13093.79 554.62 57047.33 88888.00 2009-03-29 13:53:13.408 088 13093.53 554.74 57047.70 88888.00 2009-03-29 13:53:14.408 088 13092.88 553.87 57047.21 88888.00 2009-03-29 13:53:15.408 088 13093.01 554.25 57047.70 88888.00 2009-03-29 13:53:16.408 088 13092.75 554.87 57047.45 88888.00 2009-03-29 13:53:17.408 088 13093.27 554.49 57047.33 88888.00 2009-03-29 13:53:18.408 088 13092.49 554.49 57047.45 88888.00 2009-03-29 13:53:19.408 088 13093.40 554.25 57047.70 88888.00 2009-03-29 13:53:20.408 088 13093.53 554.37 57048.19 88888.00 2009-03-29 13:53:21.408 088 13093.14 554.00 57047.45 88888.00 2009-03-29 13:53:22.408 088 13092.75 555.11 57047.82 88888.00 2009-03-29 13:53:23.408 088 13093.27 554.74 57047.09 88888.00 2009-03-29 13:53:24.408 088 13093.79 554.62 57048.19 88888.00 2009-03-29 13:53:25.408 088 13093.66 554.74 57047.09 88888.00 2009-03-29 13:53:26.408 088 13093.01 553.87 57047.21 88888.00 2009-03-29 13:53:27.408 088 13093.40 554.25 57047.33 88888.00 2009-03-29 13:53:28.408 088 13093.66 554.25 57047.45 88888.00 2009-03-29 13:53:29.408 088 13092.88 553.75 57047.70 88888.00 2009-03-29 13:53:30.408 088 13093.27 554.25 57047.57 88888.00 2009-03-29 13:53:31.408 088 13093.53 554.74 57048.31 88888.00 2009-03-29 13:53:32.408 088 13093.40 554.12 57047.70 88888.00 2009-03-29 13:53:33.408 088 13092.88 554.00 57047.33 88888.00 2009-03-29 13:53:34.408 088 13093.14 554.25 57047.33 88888.00 2009-03-29 13:53:35.408 088 13093.92 554.74 57047.33 88888.00 2009-03-29 13:53:36.408 088 13093.14 554.74 57047.45 88888.00 2009-03-29 13:53:37.408 088 13093.27 554.00 57048.19 88888.00 2009-03-29 13:53:38.408 088 13093.01 554.25 57047.21 88888.00 2009-03-29 13:53:39.408 088 13093.27 554.12 57047.70 88888.00 2009-03-29 13:53:40.408 088 13093.66 553.50 57047.70 88888.00 2009-03-29 13:53:41.408 088 13093.92 554.49 57047.45 88888.00 2009-03-29 13:53:42.408 088 13093.27 554.49 57047.82 88888.00 2009-03-29 13:53:43.408 088 13093.01 554.49 57047.82 88888.00 2009-03-29 13:53:44.408 088 13093.14 554.12 57047.45 88888.00 2009-03-29 13:53:45.408 088 13093.14 554.87 57047.70 88888.00 2009-03-29 13:53:46.408 088 13093.53 554.74 57048.19 88888.00 2009-03-29 13:53:47.408 088 13093.01 554.74 57048.19 88888.00 2009-03-29 13:53:48.408 088 13092.49 554.12 57047.70 88888.00 2009-03-29 13:53:49.408 088 13093.01 553.75 57047.94 88888.00 2009-03-29 13:53:50.408 088 13093.14 554.25 57047.82 88888.00 2009-03-29 13:53:51.408 088 13094.05 554.00 57047.33 88888.00 2009-03-29 13:53:52.408 088 13093.66 554.00 57047.82 88888.00 2009-03-29 13:53:53.408 088 13092.75 554.49 57047.94 88888.00 2009-03-29 13:53:54.408 088 13092.88 554.12 57047.45 88888.00 2009-03-29 13:53:55.408 088 13093.53 554.12 57047.82 88888.00 2009-03-29 13:53:56.408 088 13093.27 554.12 57047.33 88888.00 2009-03-29 13:53:57.408 088 13093.01 554.62 57047.09 88888.00 2009-03-29 13:53:58.408 088 13092.88 554.25 57047.09 88888.00 2009-03-29 13:53:59.408 088 13092.75 554.49 57047.57 88888.00 2009-03-29 13:54:00.408 088 13091.97 554.00 57047.21 88888.00 2009-03-29 13:54:01.408 088 13092.36 554.62 57048.19 88888.00 2009-03-29 13:54:02.408 088 13092.10 554.49 57047.70 88888.00 2009-03-29 13:54:03.408 088 13092.49 554.12 57047.70 88888.00 2009-03-29 13:54:04.408 088 13092.75 554.25 57047.57 88888.00 2009-03-29 13:54:05.408 088 13093.01 553.87 57048.06 88888.00 2009-03-29 13:54:06.408 088 13092.36 554.37 57048.31 88888.00 2009-03-29 13:54:07.408 088 13092.49 554.12 57047.82 88888.00 2009-03-29 13:54:08.408 088 13092.36 553.50 57047.21 88888.00 2009-03-29 13:54:09.408 088 13092.75 553.50 57047.70 88888.00 2009-03-29 13:54:10.408 088 13092.49 554.37 57047.70 88888.00 2009-03-29 13:54:11.408 088 13092.88 554.25 57047.21 88888.00 2009-03-29 13:54:12.408 088 13093.01 554.49 57047.33 88888.00 2009-03-29 13:54:13.408 088 13092.49 555.11 57047.33 88888.00 2009-03-29 13:54:14.408 088 13093.27 554.00 57047.45 88888.00 2009-03-29 13:54:15.408 088 13093.27 553.87 57047.94 88888.00 2009-03-29 13:54:16.408 088 13093.01 554.37 57046.96 88888.00 2009-03-29 13:54:17.408 088 13093.14 553.75 57047.57 88888.00 2009-03-29 13:54:18.408 088 13092.88 554.00 57047.33 88888.00 2009-03-29 13:54:19.408 088 13093.01 554.12 57047.09 88888.00 2009-03-29 13:54:20.408 088 13092.62 554.74 57047.33 88888.00 2009-03-29 13:54:21.408 088 13092.75 554.62 57047.70 88888.00 2009-03-29 13:54:22.408 088 13092.10 554.74 57047.57 88888.00 2009-03-29 13:54:23.408 088 13092.88 553.87 57046.96 88888.00 2009-03-29 13:54:24.408 088 13092.36 554.00 57047.57 88888.00 2009-03-29 13:54:25.408 088 13092.88 554.25 57047.82 88888.00 2009-03-29 13:54:26.408 088 13093.53 553.87 57047.45 88888.00 2009-03-29 13:54:27.408 088 13092.88 554.12 57047.33 88888.00 2009-03-29 13:54:28.408 088 13092.62 554.49 57047.09 88888.00 2009-03-29 13:54:29.408 088 13093.14 554.25 57046.84 88888.00 2009-03-29 13:54:30.408 088 13093.01 554.12 57047.09 88888.00 2009-03-29 13:54:31.408 088 13092.62 554.12 57046.96 88888.00 2009-03-29 13:54:32.408 088 13092.75 554.25 57047.45 88888.00 2009-03-29 13:54:33.408 088 13092.88 554.00 57046.84 88888.00 2009-03-29 13:54:34.408 088 13093.01 554.49 57046.96 88888.00 2009-03-29 13:54:35.408 088 13093.01 554.25 57046.96 88888.00 2009-03-29 13:54:36.408 088 13092.62 554.00 57047.33 88888.00 2009-03-29 13:54:37.408 088 13092.75 554.12 57046.96 88888.00 2009-03-29 13:54:38.408 088 13092.88 554.49 57047.45 88888.00 2009-03-29 13:54:39.408 088 13092.62 554.49 57047.21 88888.00 2009-03-29 13:54:40.408 088 13092.23 554.87 57047.21 88888.00 2009-03-29 13:54:41.408 088 13092.23 554.25 57047.45 88888.00 2009-03-29 13:54:42.408 088 13092.10 554.00 57047.21 88888.00 2009-03-29 13:54:43.408 088 13092.23 554.62 57047.21 88888.00 2009-03-29 13:54:44.408 088 13092.88 554.25 57046.72 88888.00 2009-03-29 13:54:45.408 088 13092.62 553.25 57047.21 88888.00 2009-03-29 13:54:46.408 088 13092.49 553.87 57047.09 88888.00 2009-03-29 13:54:47.408 088 13092.49 554.00 57046.96 88888.00 2009-03-29 13:54:48.408 088 13091.71 554.74 57046.96 88888.00 2009-03-29 13:54:49.408 088 13093.01 554.37 57047.70 88888.00 2009-03-29 13:54:50.408 088 13093.01 554.37 57047.70 88888.00 2009-03-29 13:54:51.408 088 13092.62 554.00 57047.70 88888.00 2009-03-29 13:54:52.408 088 13092.49 553.63 57047.09 88888.00 2009-03-29 13:54:53.408 088 13092.75 554.00 57048.06 88888.00 2009-03-29 13:54:54.408 088 13091.84 554.12 57047.57 88888.00 2009-03-29 13:54:55.408 088 13092.75 554.62 57046.84 88888.00 2009-03-29 13:54:56.408 088 13092.88 553.87 57047.33 88888.00 2009-03-29 13:54:57.408 088 13092.62 553.63 57046.72 88888.00 2009-03-29 13:54:58.408 088 13093.01 553.50 57047.09 88888.00 2009-03-29 13:54:59.408 088 13093.01 553.63 57047.70 88888.00 2009-03-29 13:55:00.408 088 13092.49 554.25 57047.45 88888.00 2009-03-29 13:55:01.408 088 13092.62 554.12 57046.96 88888.00 2009-03-29 13:55:02.408 088 13092.62 553.87 57047.57 88888.00 2009-03-29 13:55:03.408 088 13092.62 553.87 57047.33 88888.00 2009-03-29 13:55:04.408 088 13093.27 554.12 57046.96 88888.00 2009-03-29 13:55:05.408 088 13092.23 553.75 57047.57 88888.00 2009-03-29 13:55:06.408 088 13092.88 553.87 57047.21 88888.00 2009-03-29 13:55:07.408 088 13092.88 554.00 57047.70 88888.00 2009-03-29 13:55:08.408 088 13093.01 553.87 57047.94 88888.00 2009-03-29 13:55:09.408 088 13092.49 553.87 57046.72 88888.00 2009-03-29 13:55:10.408 088 13092.36 554.25 57047.45 88888.00 2009-03-29 13:55:11.408 088 13092.62 554.12 57047.21 88888.00 2009-03-29 13:55:12.408 088 13092.49 554.12 57047.45 88888.00 2009-03-29 13:55:13.408 088 13092.75 554.12 57047.45 88888.00 2009-03-29 13:55:14.408 088 13092.49 554.37 57047.57 88888.00 2009-03-29 13:55:15.408 088 13092.49 553.87 57047.57 88888.00 2009-03-29 13:55:16.408 088 13091.84 554.49 57047.33 88888.00 2009-03-29 13:55:17.408 088 13092.10 554.25 57047.70 88888.00 2009-03-29 13:55:18.408 088 13091.97 554.00 57047.21 88888.00 2009-03-29 13:55:19.408 088 13092.75 554.37 57048.19 88888.00 2009-03-29 13:55:20.408 088 13092.23 554.37 57047.45 88888.00 2009-03-29 13:55:21.408 088 13093.01 554.00 57048.19 88888.00 2009-03-29 13:55:22.408 088 13092.88 554.49 57048.19 88888.00 2009-03-29 13:55:23.408 088 13092.49 554.87 57048.06 88888.00 2009-03-29 13:55:24.408 088 13092.62 553.63 57047.45 88888.00 2009-03-29 13:55:25.408 088 13092.36 554.62 57047.57 88888.00 2009-03-29 13:55:26.408 088 13093.66 554.62 57048.19 88888.00 2009-03-29 13:55:27.408 088 13093.27 554.12 57047.21 88888.00 2009-03-29 13:55:28.408 088 13092.75 554.25 57047.82 88888.00 2009-03-29 13:55:29.408 088 13092.10 553.87 57047.21 88888.00 2009-03-29 13:55:30.408 088 13092.36 554.12 57047.57 88888.00 2009-03-29 13:55:31.408 088 13093.01 554.12 57047.45 88888.00 2009-03-29 13:55:32.408 088 13093.14 554.25 57047.33 88888.00 2009-03-29 13:55:33.408 088 13093.01 554.12 57047.94 88888.00 2009-03-29 13:55:34.408 088 13093.01 553.38 57046.72 88888.00 2009-03-29 13:55:35.408 088 13093.27 554.49 57048.19 88888.00 2009-03-29 13:55:36.408 088 13092.36 554.62 57048.19 88888.00 2009-03-29 13:55:37.408 088 13092.75 554.87 57047.33 88888.00 2009-03-29 13:55:38.408 088 13093.01 554.49 57047.94 88888.00 2009-03-29 13:55:39.408 088 13092.62 554.37 57046.96 88888.00 2009-03-29 13:55:40.408 088 13093.01 554.25 57047.45 88888.00 2009-03-29 13:55:41.408 088 13093.14 554.87 57046.96 88888.00 2009-03-29 13:55:42.408 088 13092.75 554.12 57047.57 88888.00 2009-03-29 13:55:43.408 088 13092.88 554.87 57047.70 88888.00 2009-03-29 13:55:44.408 088 13092.36 554.00 57047.82 88888.00 2009-03-29 13:55:45.408 088 13093.01 554.25 57047.57 88888.00 2009-03-29 13:55:46.408 088 13092.75 554.37 57047.57 88888.00 2009-03-29 13:55:47.408 088 13092.23 554.25 57048.31 88888.00 2009-03-29 13:55:48.408 088 13092.10 554.00 57047.09 88888.00 2009-03-29 13:55:49.408 088 13092.10 553.87 57047.82 88888.00 2009-03-29 13:55:50.408 088 13092.88 554.37 57048.06 88888.00 2009-03-29 13:55:51.408 088 13092.62 554.37 57048.55 88888.00 2009-03-29 13:55:52.408 088 13093.14 554.49 57047.33 88888.00 2009-03-29 13:55:53.408 088 13092.36 554.37 57047.82 88888.00 2009-03-29 13:55:54.408 088 13093.01 554.49 57047.21 88888.00 2009-03-29 13:55:55.408 088 13092.75 554.12 57048.19 88888.00 2009-03-29 13:55:56.408 088 13092.10 554.37 57047.70 88888.00 2009-03-29 13:55:57.408 088 13092.88 554.25 57047.70 88888.00 2009-03-29 13:55:58.408 088 13092.49 554.74 57047.57 88888.00 2009-03-29 13:55:59.408 088 13093.01 554.37 57047.21 88888.00 2009-03-29 13:56:00.408 088 13092.23 554.25 57047.70 88888.00 2009-03-29 13:56:01.408 088 13092.62 554.62 57047.82 88888.00 2009-03-29 13:56:02.408 088 13092.23 554.25 57047.82 88888.00 2009-03-29 13:56:03.408 088 13092.23 554.49 57047.45 88888.00 2009-03-29 13:56:04.408 088 13092.49 554.25 57047.70 88888.00 2009-03-29 13:56:05.408 088 13091.97 553.87 57046.96 88888.00 2009-03-29 13:56:06.408 088 13092.23 553.63 57047.33 88888.00 2009-03-29 13:56:07.408 088 13092.36 553.75 57047.45 88888.00 2009-03-29 13:56:08.408 088 13092.49 553.63 57047.45 88888.00 2009-03-29 13:56:09.408 088 13091.97 554.49 57047.57 88888.00 2009-03-29 13:56:10.408 088 13092.75 554.25 57047.57 88888.00 2009-03-29 13:56:11.408 088 13092.75 554.25 57047.94 88888.00 2009-03-29 13:56:12.408 088 13093.40 554.00 57047.21 88888.00 2009-03-29 13:56:13.408 088 13092.62 553.75 57047.94 88888.00 2009-03-29 13:56:14.408 088 13092.49 554.37 57046.96 88888.00 2009-03-29 13:56:15.408 088 13092.23 554.25 57047.33 88888.00 2009-03-29 13:56:16.408 088 13091.71 554.62 57047.09 88888.00 2009-03-29 13:56:17.408 088 13092.75 554.25 57047.33 88888.00 2009-03-29 13:56:18.408 088 13092.36 554.37 57047.45 88888.00 2009-03-29 13:56:19.408 088 13092.75 554.49 57047.21 88888.00 2009-03-29 13:56:20.408 088 13093.27 554.62 57047.21 88888.00 2009-03-29 13:56:21.408 088 13092.10 554.12 57047.21 88888.00 2009-03-29 13:56:22.408 088 13092.75 554.49 57047.21 88888.00 2009-03-29 13:56:23.408 088 13092.62 554.00 57047.70 88888.00 2009-03-29 13:56:24.408 088 13092.88 554.00 57047.33 88888.00 2009-03-29 13:56:25.408 088 13092.23 554.49 57048.19 88888.00 2009-03-29 13:56:26.408 088 13092.88 553.87 57047.45 88888.00 2009-03-29 13:56:27.408 088 13092.36 554.12 57047.21 88888.00 2009-03-29 13:56:28.408 088 13093.40 554.25 57047.70 88888.00 2009-03-29 13:56:29.408 088 13092.49 554.49 57047.33 88888.00 2009-03-29 13:56:30.408 088 13092.49 554.37 57046.96 88888.00 2009-03-29 13:56:31.408 088 13092.75 553.63 57047.57 88888.00 2009-03-29 13:56:32.408 088 13092.88 554.25 57047.82 88888.00 2009-03-29 13:56:33.408 088 13092.49 553.50 57047.45 88888.00 2009-03-29 13:56:34.408 088 13092.88 554.37 57047.94 88888.00 2009-03-29 13:56:35.408 088 13092.10 553.87 57047.45 88888.00 2009-03-29 13:56:36.408 088 13093.01 553.87 57048.31 88888.00 2009-03-29 13:56:37.408 088 13092.75 553.75 57047.70 88888.00 2009-03-29 13:56:38.408 088 13092.62 554.62 57047.21 88888.00 2009-03-29 13:56:39.408 088 13092.75 553.63 57047.33 88888.00 2009-03-29 13:56:40.408 088 13092.36 554.00 57047.57 88888.00 2009-03-29 13:56:41.408 088 13092.10 554.12 57047.70 88888.00 2009-03-29 13:56:42.408 088 13093.01 554.25 57047.82 88888.00 2009-03-29 13:56:43.408 088 13092.75 554.49 57047.33 88888.00 2009-03-29 13:56:44.408 088 13092.23 554.12 57047.70 88888.00 2009-03-29 13:56:45.408 088 13092.88 553.75 57047.70 88888.00 2009-03-29 13:56:46.408 088 13092.62 554.37 57048.19 88888.00 2009-03-29 13:56:47.408 088 13092.36 554.37 57047.70 88888.00 2009-03-29 13:56:48.408 088 13091.97 554.25 57047.94 88888.00 2009-03-29 13:56:49.408 088 13092.62 553.63 57047.82 88888.00 2009-03-29 13:56:50.408 088 13093.27 553.87 57048.06 88888.00 2009-03-29 13:56:51.408 088 13093.14 554.99 57046.96 88888.00 2009-03-29 13:56:52.408 088 13092.75 554.37 57047.70 88888.00 2009-03-29 13:56:53.408 088 13092.88 554.87 57047.70 88888.00 2009-03-29 13:56:54.408 088 13092.36 554.62 57047.70 88888.00 2009-03-29 13:56:55.408 088 13092.23 554.49 57047.09 88888.00 2009-03-29 13:56:56.408 088 13093.53 555.36 57047.94 88888.00 2009-03-29 13:56:57.408 088 13092.88 554.37 57047.33 88888.00 2009-03-29 13:56:58.408 088 13091.71 554.62 57047.57 88888.00 2009-03-29 13:56:59.408 088 13092.49 554.12 57047.45 88888.00 2009-03-29 13:57:00.408 088 13092.23 554.74 57047.70 88888.00 2009-03-29 13:57:01.408 088 13092.10 554.62 57047.45 88888.00 2009-03-29 13:57:02.408 088 13093.40 554.49 57047.57 88888.00 2009-03-29 13:57:03.408 088 13092.62 554.74 57047.45 88888.00 2009-03-29 13:57:04.408 088 13092.23 553.87 57048.31 88888.00 2009-03-29 13:57:05.408 088 13092.62 554.12 57047.21 88888.00 2009-03-29 13:57:06.408 088 13092.75 554.25 57047.09 88888.00 2009-03-29 13:57:07.408 088 13092.36 553.87 57047.09 88888.00 2009-03-29 13:57:08.408 088 13092.88 554.37 57048.19 88888.00 2009-03-29 13:57:09.408 088 13092.75 553.87 57047.57 88888.00 2009-03-29 13:57:10.408 088 13093.14 554.74 57048.06 88888.00 2009-03-29 13:57:11.408 088 13092.75 554.00 57047.82 88888.00 2009-03-29 13:57:12.408 088 13093.01 554.87 57047.94 88888.00 2009-03-29 13:57:13.408 088 13092.23 554.00 57047.94 88888.00 2009-03-29 13:57:14.408 088 13093.53 554.00 57048.06 88888.00 2009-03-29 13:57:15.408 088 13092.75 554.49 57047.21 88888.00 2009-03-29 13:57:16.408 088 13093.27 554.49 57047.94 88888.00 2009-03-29 13:57:17.408 088 13092.88 554.37 57046.96 88888.00 2009-03-29 13:57:18.408 088 13092.88 554.12 57047.33 88888.00 2009-03-29 13:57:19.408 088 13092.62 554.37 57048.31 88888.00 2009-03-29 13:57:20.408 088 13092.75 554.49 57047.21 88888.00 2009-03-29 13:57:21.408 088 13093.01 554.37 57047.94 88888.00 2009-03-29 13:57:22.408 088 13093.27 554.62 57048.19 88888.00 2009-03-29 13:57:23.408 088 13091.71 554.37 57047.94 88888.00 2009-03-29 13:57:24.408 088 13092.88 553.87 57047.82 88888.00 2009-03-29 13:57:25.408 088 13092.49 554.49 57047.82 88888.00 2009-03-29 13:57:26.408 088 13092.75 554.37 57048.06 88888.00 2009-03-29 13:57:27.408 088 13092.49 554.00 57048.43 88888.00 2009-03-29 13:57:28.408 088 13093.14 554.62 57047.09 88888.00 2009-03-29 13:57:29.408 088 13092.75 554.37 57047.94 88888.00 2009-03-29 13:57:30.408 088 13092.88 554.37 57047.70 88888.00 2009-03-29 13:57:31.408 088 13092.75 554.37 57047.57 88888.00 2009-03-29 13:57:32.408 088 13092.62 554.62 57048.43 88888.00 2009-03-29 13:57:33.408 088 13092.75 554.00 57048.06 88888.00 2009-03-29 13:57:34.408 088 13093.40 554.00 57048.31 88888.00 2009-03-29 13:57:35.408 088 13092.62 554.62 57047.70 88888.00 2009-03-29 13:57:36.408 088 13093.01 554.62 57048.55 88888.00 2009-03-29 13:57:37.408 088 13093.40 554.74 57047.94 88888.00 2009-03-29 13:57:38.408 088 13092.75 554.25 57048.06 88888.00 2009-03-29 13:57:39.408 088 13093.27 554.62 57048.43 88888.00 2009-03-29 13:57:40.408 088 13092.49 554.87 57047.57 88888.00 2009-03-29 13:57:41.408 088 13093.14 554.25 57047.70 88888.00 2009-03-29 13:57:42.408 088 13092.75 554.37 57047.57 88888.00 2009-03-29 13:57:43.408 088 13092.36 554.49 57047.82 88888.00 2009-03-29 13:57:44.408 088 13091.97 554.00 57047.82 88888.00 2009-03-29 13:57:45.408 088 13093.14 554.62 57047.70 88888.00 2009-03-29 13:57:46.408 088 13092.62 553.87 57047.33 88888.00 2009-03-29 13:57:47.408 088 13093.66 554.12 57047.94 88888.00 2009-03-29 13:57:48.408 088 13093.66 555.11 57048.19 88888.00 2009-03-29 13:57:49.408 088 13093.27 554.37 57047.94 88888.00 2009-03-29 13:57:50.408 088 13093.27 554.99 57047.33 88888.00 2009-03-29 13:57:51.408 088 13092.75 554.49 57048.43 88888.00 2009-03-29 13:57:52.408 088 13093.27 554.37 57047.94 88888.00 2009-03-29 13:57:53.408 088 13092.36 554.37 57047.82 88888.00 2009-03-29 13:57:54.408 088 13092.62 554.87 57047.45 88888.00 2009-03-29 13:57:55.408 088 13092.88 554.74 57047.70 88888.00 2009-03-29 13:57:56.408 088 13092.88 554.37 57047.82 88888.00 2009-03-29 13:57:57.408 088 13093.01 554.00 57048.31 88888.00 2009-03-29 13:57:58.408 088 13093.14 554.62 57047.45 88888.00 2009-03-29 13:57:59.408 088 13093.53 554.37 57047.70 88888.00 2009-03-29 13:58:00.408 088 13093.01 554.00 57048.06 88888.00 2009-03-29 13:58:01.408 088 13092.88 553.63 57047.70 88888.00 2009-03-29 13:58:02.408 088 13092.23 554.12 57048.43 88888.00 2009-03-29 13:58:03.408 088 13091.84 553.87 57047.21 88888.00 2009-03-29 13:58:04.408 088 13093.27 554.74 57048.06 88888.00 2009-03-29 13:58:05.408 088 13092.88 554.37 57048.19 88888.00 2009-03-29 13:58:06.408 088 13092.62 554.25 57047.21 88888.00 2009-03-29 13:58:07.408 088 13092.62 554.00 57047.45 88888.00 2009-03-29 13:58:08.408 088 13092.49 554.49 57048.06 88888.00 2009-03-29 13:58:09.408 088 13091.84 553.63 57047.94 88888.00 2009-03-29 13:58:10.408 088 13092.88 554.12 57047.82 88888.00 2009-03-29 13:58:11.408 088 13092.36 554.00 57047.82 88888.00 2009-03-29 13:58:12.408 088 13092.49 553.01 57047.70 88888.00 2009-03-29 13:58:13.408 088 13092.62 554.00 57047.33 88888.00 2009-03-29 13:58:14.408 088 13091.97 554.87 57047.94 88888.00 2009-03-29 13:58:15.408 088 13092.62 554.62 57047.82 88888.00 2009-03-29 13:58:16.408 088 13092.88 554.12 57048.31 88888.00 2009-03-29 13:58:17.408 088 13092.49 554.25 57047.82 88888.00 2009-03-29 13:58:18.408 088 13092.10 554.37 57047.94 88888.00 2009-03-29 13:58:19.408 088 13093.14 554.00 57047.57 88888.00 2009-03-29 13:58:20.408 088 13092.23 554.00 57048.43 88888.00 2009-03-29 13:58:21.408 088 13092.36 553.87 57048.31 88888.00 2009-03-29 13:58:22.408 088 13092.10 554.12 57048.31 88888.00 2009-03-29 13:58:23.408 088 13092.23 554.12 57047.70 88888.00 2009-03-29 13:58:24.408 088 13092.62 554.12 57048.19 88888.00 2009-03-29 13:58:25.408 088 13092.10 554.49 57047.57 88888.00 2009-03-29 13:58:26.408 088 13092.75 554.25 57047.57 88888.00 2009-03-29 13:58:27.408 088 13093.14 553.87 57047.21 88888.00 2009-03-29 13:58:28.408 088 13092.10 554.62 57048.06 88888.00 2009-03-29 13:58:29.408 088 13091.84 554.25 57047.70 88888.00 2009-03-29 13:58:30.408 088 13092.36 554.12 57048.19 88888.00 2009-03-29 13:58:31.408 088 13092.49 554.49 57047.57 88888.00 2009-03-29 13:58:32.408 088 13092.49 554.37 57047.94 88888.00 2009-03-29 13:58:33.408 088 13092.62 554.25 57048.19 88888.00 2009-03-29 13:58:34.408 088 13092.36 553.87 57048.19 88888.00 2009-03-29 13:58:35.408 088 13092.23 554.00 57047.45 88888.00 2009-03-29 13:58:36.408 088 13092.23 553.63 57047.94 88888.00 2009-03-29 13:58:37.408 088 13092.88 554.74 57048.19 88888.00 2009-03-29 13:58:38.408 088 13091.97 554.37 57048.43 88888.00 2009-03-29 13:58:39.408 088 13093.01 553.63 57048.31 88888.00 2009-03-29 13:58:40.408 088 13091.97 554.12 57047.94 88888.00 2009-03-29 13:58:41.408 088 13092.23 554.37 57048.06 88888.00 2009-03-29 13:58:42.408 088 13092.49 554.25 57047.57 88888.00 2009-03-29 13:58:43.408 088 13092.49 554.12 57047.94 88888.00 2009-03-29 13:58:44.408 088 13092.23 555.24 57047.70 88888.00 2009-03-29 13:58:45.408 088 13092.75 554.37 57048.19 88888.00 2009-03-29 13:58:46.408 088 13093.01 554.74 57047.82 88888.00 2009-03-29 13:58:47.408 088 13091.71 554.87 57047.70 88888.00 2009-03-29 13:58:48.408 088 13092.49 555.24 57047.57 88888.00 2009-03-29 13:58:49.408 088 13092.36 554.25 57047.70 88888.00 2009-03-29 13:58:50.408 088 13092.88 554.25 57047.21 88888.00 2009-03-29 13:58:51.408 088 13092.23 554.62 57047.70 88888.00 2009-03-29 13:58:52.408 088 13092.49 554.62 57048.06 88888.00 2009-03-29 13:58:53.408 088 13092.10 555.24 57047.70 88888.00 2009-03-29 13:58:54.408 088 13092.36 554.37 57047.33 88888.00 2009-03-29 13:58:55.408 088 13092.23 555.24 57047.21 88888.00 2009-03-29 13:58:56.408 088 13092.23 554.49 57047.82 88888.00 2009-03-29 13:58:57.408 088 13092.62 555.24 57048.06 88888.00 2009-03-29 13:58:58.408 088 13092.75 555.61 57047.94 88888.00 2009-03-29 13:58:59.408 088 13091.97 555.11 57047.57 88888.00 2009-03-29 13:59:00.408 088 13092.62 554.49 57047.57 88888.00 2009-03-29 13:59:01.408 088 13091.97 555.24 57048.43 88888.00 2009-03-29 13:59:02.408 088 13092.49 554.00 57048.19 88888.00 2009-03-29 13:59:03.408 088 13092.10 554.99 57048.06 88888.00 2009-03-29 13:59:04.408 088 13091.84 554.74 57047.70 88888.00 2009-03-29 13:59:05.408 088 13091.97 554.49 57047.33 88888.00 2009-03-29 13:59:06.408 088 13093.14 554.62 57047.82 88888.00 2009-03-29 13:59:07.408 088 13092.36 554.62 57047.45 88888.00 2009-03-29 13:59:08.408 088 13092.62 554.99 57047.94 88888.00 2009-03-29 13:59:09.408 088 13093.01 554.74 57047.45 88888.00 2009-03-29 13:59:10.408 088 13092.49 555.48 57048.31 88888.00 2009-03-29 13:59:11.408 088 13092.23 554.87 57047.82 88888.00 2009-03-29 13:59:12.408 088 13092.49 554.74 57047.70 88888.00 2009-03-29 13:59:13.408 088 13092.36 555.24 57047.70 88888.00 2009-03-29 13:59:14.408 088 13091.97 555.48 57047.82 88888.00 2009-03-29 13:59:15.408 088 13092.10 554.74 57047.82 88888.00 2009-03-29 13:59:16.408 088 13092.88 554.74 57047.21 88888.00 2009-03-29 13:59:17.408 088 13092.75 555.11 57047.82 88888.00 2009-03-29 13:59:18.408 088 13092.23 554.87 57048.55 88888.00 2009-03-29 13:59:19.408 088 13092.10 555.36 57047.45 88888.00 2009-03-29 13:59:20.408 088 13092.36 554.74 57048.06 88888.00 2009-03-29 13:59:21.408 088 13091.84 554.99 57047.94 88888.00 2009-03-29 13:59:22.408 088 13092.36 555.24 57047.45 88888.00 2009-03-29 13:59:23.408 088 13092.23 554.62 57047.82 88888.00 2009-03-29 13:59:24.408 088 13092.49 555.24 57047.33 88888.00 2009-03-29 13:59:25.408 088 13092.36 554.74 57048.68 88888.00 2009-03-29 13:59:26.408 088 13092.75 555.11 57047.70 88888.00 2009-03-29 13:59:27.408 088 13092.62 554.37 57048.19 88888.00 2009-03-29 13:59:28.408 088 13092.88 554.62 57047.94 88888.00 2009-03-29 13:59:29.408 088 13092.49 554.62 57047.70 88888.00 2009-03-29 13:59:30.408 088 13092.75 555.36 57047.57 88888.00 2009-03-29 13:59:31.408 088 13092.62 555.11 57047.82 88888.00 2009-03-29 13:59:32.408 088 13092.75 554.99 57047.45 88888.00 2009-03-29 13:59:33.408 088 13092.75 555.48 57047.09 88888.00 2009-03-29 13:59:34.408 088 13092.75 555.24 57048.31 88888.00 2009-03-29 13:59:35.408 088 13092.23 555.24 57047.57 88888.00 2009-03-29 13:59:36.408 088 13093.27 555.48 57047.70 88888.00 2009-03-29 13:59:37.408 088 13092.62 555.24 57048.06 88888.00 2009-03-29 13:59:38.408 088 13093.01 555.36 57047.33 88888.00 2009-03-29 13:59:39.408 088 13093.14 555.11 57047.82 88888.00 2009-03-29 13:59:40.408 088 13092.36 555.24 57047.33 88888.00 2009-03-29 13:59:41.408 088 13092.75 555.11 57048.06 88888.00 2009-03-29 13:59:42.408 088 13092.62 554.87 57047.82 88888.00 2009-03-29 13:59:43.408 088 13092.75 554.62 57047.57 88888.00 2009-03-29 13:59:44.408 088 13093.01 554.74 57047.33 88888.00 2009-03-29 13:59:45.408 088 13093.01 554.99 57047.70 88888.00 2009-03-29 13:59:46.408 088 13093.01 554.74 57047.94 88888.00 2009-03-29 13:59:47.408 088 13092.62 555.36 57047.21 88888.00 2009-03-29 13:59:48.408 088 13093.14 555.24 57047.45 88888.00 2009-03-29 13:59:49.408 088 13092.75 554.62 57047.57 88888.00 2009-03-29 13:59:50.408 088 13093.92 554.99 57047.70 88888.00 2009-03-29 13:59:51.408 088 13092.49 555.73 57047.70 88888.00 2009-03-29 13:59:52.408 088 13093.27 554.74 57047.57 88888.00 2009-03-29 13:59:53.408 088 13092.36 554.99 57048.06 88888.00 2009-03-29 13:59:54.408 088 13093.14 554.62 57048.19 88888.00 2009-03-29 13:59:55.408 088 13092.75 554.74 57048.06 88888.00 2009-03-29 14:00:00.408 088 13093.79 555.61 57048.43 88888.00 2009-03-29 14:00:01.408 088 13093.53 555.11 57048.06 88888.00 2009-03-29 14:00:02.408 088 13093.27 554.87 57047.70 88888.00 2009-03-29 14:00:03.408 088 13092.75 554.25 57047.94 88888.00 2009-03-29 14:00:04.408 088 13092.88 555.11 57048.06 88888.00 2009-03-29 14:00:05.408 088 13093.27 554.62 57048.06 88888.00 2009-03-29 14:00:06.408 088 13093.01 555.24 57048.06 88888.00 2009-03-29 14:00:07.408 088 13092.75 555.24 57048.06 88888.00 2009-03-29 14:00:08.408 088 13092.75 555.48 57047.94 88888.00 2009-03-29 14:00:09.408 088 13092.88 555.61 57048.19 88888.00 2009-03-29 14:00:10.408 088 13092.62 555.48 57048.31 88888.00 2009-03-29 14:00:11.408 088 13093.01 554.74 57048.19 88888.00 2009-03-29 14:00:12.408 088 13093.14 555.11 57048.31 88888.00 2009-03-29 14:00:13.408 088 13093.14 554.87 57048.31 88888.00 2009-03-29 14:00:14.408 088 13092.49 555.36 57048.19 88888.00 2009-03-29 14:00:15.408 088 13092.88 555.24 57047.94 88888.00 2009-03-29 14:00:16.408 088 13093.14 555.24 57047.82 88888.00 2009-03-29 14:00:17.408 088 13093.53 555.48 57047.70 88888.00 2009-03-29 14:00:18.408 088 13092.75 554.62 57047.94 88888.00 2009-03-29 14:00:19.408 088 13092.36 554.99 57047.94 88888.00 2009-03-29 14:00:20.408 088 13092.10 555.48 57048.55 88888.00 2009-03-29 14:00:21.408 088 13092.62 555.24 57047.45 88888.00 2009-03-29 14:00:22.408 088 13092.88 555.73 57048.06 88888.00 2009-03-29 14:00:23.408 088 13092.49 555.11 57047.82 88888.00 2009-03-29 14:00:24.408 088 13092.88 555.48 57047.57 88888.00 2009-03-29 14:00:25.408 088 13093.01 554.87 57047.57 88888.00 2009-03-29 14:00:26.408 088 13092.75 555.48 57047.70 88888.00 2009-03-29 14:00:27.408 088 13092.88 555.11 57048.06 88888.00 2009-03-29 14:00:28.408 088 13093.01 555.98 57047.57 88888.00 2009-03-29 14:00:29.408 088 13092.10 555.36 57048.43 88888.00 2009-03-29 14:00:30.408 088 13092.49 554.62 57048.06 88888.00 2009-03-29 14:00:31.408 088 13092.49 554.74 57048.80 88888.00 2009-03-29 14:00:32.408 088 13092.75 554.74 57048.43 88888.00 2009-03-29 14:00:33.408 088 13093.53 555.11 57048.19 88888.00 2009-03-29 14:00:34.408 088 13093.40 555.24 57048.19 88888.00 2009-03-29 14:00:35.408 088 13093.40 554.99 57048.06 88888.00 2009-03-29 14:00:36.408 088 13092.49 554.74 57048.19 88888.00 2009-03-29 14:00:37.408 088 13093.01 555.61 57048.06 88888.00 2009-03-29 14:00:38.408 088 13092.62 554.87 57047.94 88888.00 2009-03-29 14:00:39.408 088 13092.49 555.11 57047.70 88888.00 2009-03-29 14:00:40.408 088 13093.40 555.24 57048.19 88888.00 2009-03-29 14:00:41.408 088 13092.10 555.36 57047.94 88888.00 2009-03-29 14:00:42.408 088 13092.88 555.48 57047.94 88888.00 2009-03-29 14:00:43.408 088 13093.01 554.99 57048.06 88888.00 2009-03-29 14:00:44.408 088 13092.88 555.24 57047.21 88888.00 2009-03-29 14:00:45.408 088 13092.62 554.87 57047.82 88888.00 2009-03-29 14:00:46.408 088 13092.75 555.11 57047.70 88888.00 2009-03-29 14:00:47.408 088 13093.27 554.87 57047.57 88888.00 2009-03-29 14:00:48.408 088 13092.88 555.24 57048.19 88888.00 2009-03-29 14:00:49.408 088 13092.75 555.24 57048.06 88888.00 2009-03-29 14:00:50.408 088 13092.88 555.48 57047.70 88888.00 2009-03-29 14:00:51.408 088 13093.27 555.48 57047.70 88888.00 2009-03-29 14:00:52.408 088 13093.14 555.11 57047.21 88888.00 2009-03-29 14:00:53.408 088 13092.62 555.11 57047.57 88888.00 2009-03-29 14:00:54.408 088 13092.88 555.73 57048.43 88888.00 2009-03-29 14:00:55.408 088 13093.01 555.48 57047.45 88888.00 2009-03-29 14:00:56.408 088 13092.88 555.73 57047.57 88888.00 2009-03-29 14:00:57.408 088 13092.36 555.11 57047.94 88888.00 2009-03-29 14:00:58.408 088 13092.49 555.61 57048.19 88888.00 2009-03-29 14:00:59.408 088 13093.01 555.48 57047.82 88888.00 2009-03-29 14:01:00.408 088 13092.62 555.61 57047.70 88888.00 2009-03-29 14:01:01.408 088 13093.14 555.48 57048.43 88888.00 2009-03-29 14:01:02.408 088 13092.23 555.24 57048.06 88888.00 2009-03-29 14:01:03.408 088 13093.27 555.24 57047.45 88888.00 2009-03-29 14:01:04.408 088 13092.49 555.48 57047.70 88888.00 2009-03-29 14:01:05.408 088 13092.75 555.61 57047.57 88888.00 2009-03-29 14:01:06.408 088 13092.75 555.24 57047.70 88888.00 2009-03-29 14:01:07.408 088 13093.14 555.48 57048.19 88888.00 2009-03-29 14:01:08.408 088 13092.23 555.61 57047.45 88888.00 2009-03-29 14:01:09.408 088 13093.01 555.86 57048.43 88888.00 2009-03-29 14:01:10.408 088 13093.66 554.87 57048.06 88888.00 2009-03-29 14:01:11.408 088 13092.75 555.48 57048.06 88888.00 2009-03-29 14:01:12.408 088 13093.27 555.73 57047.70 88888.00 2009-03-29 14:01:13.408 088 13092.36 555.61 57048.43 88888.00 2009-03-29 14:01:14.408 088 13092.49 555.24 57047.45 88888.00 2009-03-29 14:01:15.408 088 13092.49 555.36 57048.31 88888.00 2009-03-29 14:01:16.408 088 13092.62 555.61 57047.82 88888.00 2009-03-29 14:01:17.408 088 13093.01 554.87 57047.94 88888.00 2009-03-29 14:01:18.408 088 13093.14 555.24 57047.70 88888.00 2009-03-29 14:01:19.408 088 13092.62 555.86 57047.70 88888.00 2009-03-29 14:01:20.408 088 13092.36 555.36 57047.82 88888.00 2009-03-29 14:01:21.408 088 13092.88 555.73 57047.82 88888.00 2009-03-29 14:01:22.408 088 13092.49 555.24 57047.33 88888.00 2009-03-29 14:01:23.408 088 13092.36 555.48 57047.82 88888.00 2009-03-29 14:01:24.408 088 13093.01 555.48 57047.82 88888.00 2009-03-29 14:01:25.408 088 13093.01 555.24 57047.94 88888.00 2009-03-29 14:01:26.408 088 13093.27 555.61 57048.06 88888.00 2009-03-29 14:01:27.408 088 13092.88 555.61 57048.43 88888.00 2009-03-29 14:01:28.408 088 13092.36 555.98 57047.33 88888.00 2009-03-29 14:01:29.408 088 13092.88 555.61 57047.70 88888.00 2009-03-29 14:01:30.408 088 13091.97 556.10 57047.82 88888.00 2009-03-29 14:01:31.408 088 13092.49 555.73 57047.94 88888.00 2009-03-29 14:01:32.408 088 13092.49 555.73 57047.94 88888.00 2009-03-29 14:01:33.408 088 13092.49 555.73 57047.45 88888.00 2009-03-29 14:01:34.408 088 13092.62 555.36 57048.68 88888.00 2009-03-29 14:01:35.408 088 13092.75 555.61 57047.94 88888.00 2009-03-29 14:01:36.408 088 13092.49 555.24 57048.68 88888.00 2009-03-29 14:01:37.408 088 13092.49 554.87 57048.31 88888.00 2009-03-29 14:01:38.408 088 13093.27 555.48 57048.68 88888.00 2009-03-29 14:01:39.408 088 13092.75 555.24 57048.19 88888.00 2009-03-29 14:01:40.408 088 13093.14 555.48 57047.94 88888.00 2009-03-29 14:01:41.408 088 13092.75 555.73 57047.82 88888.00 2009-03-29 14:01:42.408 088 13092.36 555.48 57047.82 88888.00 2009-03-29 14:01:43.408 088 13092.49 555.24 57047.33 88888.00 2009-03-29 14:01:44.408 088 13092.23 555.24 57048.06 88888.00 2009-03-29 14:01:45.408 088 13092.75 556.23 57047.82 88888.00 2009-03-29 14:01:46.408 088 13093.14 554.87 57047.94 88888.00 2009-03-29 14:01:47.408 088 13092.62 556.23 57048.06 88888.00 2009-03-29 14:01:48.408 088 13092.36 555.11 57047.82 88888.00 2009-03-29 14:01:49.408 088 13092.49 555.36 57048.06 88888.00 2009-03-29 14:01:50.408 088 13092.49 555.73 57047.33 88888.00 2009-03-29 14:01:51.408 088 13092.75 555.98 57048.31 88888.00 2009-03-29 14:01:52.408 088 13092.62 555.36 57048.43 88888.00 2009-03-29 14:01:53.408 088 13092.36 555.48 57047.57 88888.00 2009-03-29 14:01:54.408 088 13092.49 555.61 57048.19 88888.00 2009-03-29 14:01:55.408 088 13092.88 555.48 57047.94 88888.00 2009-03-29 14:01:56.408 088 13092.62 555.48 57047.94 88888.00 2009-03-29 14:01:57.408 088 13092.75 555.61 57047.94 88888.00 2009-03-29 14:01:58.408 088 13092.75 555.73 57048.06 88888.00 2009-03-29 14:01:59.408 088 13092.62 555.73 57048.06 88888.00 2009-03-29 14:02:00.408 088 13092.62 555.98 57047.82 88888.00 2009-03-29 14:02:01.408 088 13092.62 555.36 57047.82 88888.00 2009-03-29 14:02:02.408 088 13092.88 556.10 57048.43 88888.00 2009-03-29 14:02:03.408 088 13093.27 555.36 57048.68 88888.00 2009-03-29 14:02:04.408 088 13093.01 556.10 57048.31 88888.00 2009-03-29 14:02:05.408 088 13092.62 555.24 57047.70 88888.00 2009-03-29 14:02:06.408 088 13092.62 555.73 57047.82 88888.00 2009-03-29 14:02:07.408 088 13092.49 555.86 57047.82 88888.00 2009-03-29 14:02:08.408 088 13092.23 555.73 57047.70 88888.00 2009-03-29 14:02:09.408 088 13093.14 554.87 57047.45 88888.00 2009-03-29 14:02:10.408 088 13092.62 555.36 57047.70 88888.00 2009-03-29 14:02:11.408 088 13093.27 555.36 57047.33 88888.00 2009-03-29 14:02:12.408 088 13093.53 555.61 57047.82 88888.00 2009-03-29 14:02:13.408 088 13092.23 555.36 57047.82 88888.00 2009-03-29 14:02:14.408 088 13092.10 555.24 57048.06 88888.00 2009-03-29 14:02:15.408 088 13091.97 554.87 57047.45 88888.00 2009-03-29 14:02:16.408 088 13093.53 555.73 57048.43 88888.00 2009-03-29 14:02:17.408 088 13092.62 554.99 57047.70 88888.00 2009-03-29 14:02:18.408 088 13093.01 555.61 57048.06 88888.00 2009-03-29 14:02:19.408 088 13092.23 554.87 57047.94 88888.00 2009-03-29 14:02:20.408 088 13092.62 555.24 57048.06 88888.00 2009-03-29 14:02:21.408 088 13092.49 555.48 57048.31 88888.00 2009-03-29 14:02:22.408 088 13093.01 555.48 57048.43 88888.00 2009-03-29 14:02:23.408 088 13092.36 555.73 57047.09 88888.00 2009-03-29 14:02:24.408 088 13092.62 554.74 57048.06 88888.00 2009-03-29 14:02:25.408 088 13093.27 555.36 57047.94 88888.00 2009-03-29 14:02:26.408 088 13093.14 555.24 57047.21 88888.00 2009-03-29 14:02:27.408 088 13092.88 555.24 57047.21 88888.00 2009-03-29 14:02:28.408 088 13093.40 555.48 57047.57 88888.00 2009-03-29 14:02:29.408 088 13092.88 555.11 57047.82 88888.00 2009-03-29 14:02:30.408 088 13092.62 555.36 57047.70 88888.00 2009-03-29 14:02:31.408 088 13092.62 555.24 57047.82 88888.00 2009-03-29 14:02:32.408 088 13092.49 555.61 57047.45 88888.00 2009-03-29 14:02:33.408 088 13093.27 555.48 57048.06 88888.00 2009-03-29 14:02:34.408 088 13092.62 555.36 57048.19 88888.00 2009-03-29 14:02:35.408 088 13092.75 556.10 57047.82 88888.00 2009-03-29 14:02:36.408 088 13093.01 556.10 57047.33 88888.00 2009-03-29 14:02:37.408 088 13092.23 555.11 57048.19 88888.00 2009-03-29 14:02:38.408 088 13093.27 555.61 57047.94 88888.00 2009-03-29 14:02:39.408 088 13093.01 555.48 57047.70 88888.00 2009-03-29 14:02:40.408 088 13092.88 555.36 57048.43 88888.00 2009-03-29 14:02:41.408 088 13093.01 555.61 57047.70 88888.00 2009-03-29 14:02:42.408 088 13092.62 554.62 57048.68 88888.00 2009-03-29 14:02:43.408 088 13092.75 555.61 57048.19 88888.00 2009-03-29 14:02:44.408 088 13092.88 555.86 57047.94 88888.00 2009-03-29 14:02:45.408 088 13092.23 556.10 57047.94 88888.00 2009-03-29 14:02:46.408 088 13092.62 555.86 57047.94 88888.00 2009-03-29 14:02:47.408 088 13092.36 555.61 57048.19 88888.00 2009-03-29 14:02:48.408 088 13092.62 555.73 57047.94 88888.00 2009-03-29 14:02:49.408 088 13092.36 555.98 57048.31 88888.00 2009-03-29 14:02:50.408 088 13091.84 555.11 57048.43 88888.00 2009-03-29 14:02:51.408 088 13092.49 555.86 57048.19 88888.00 2009-03-29 14:02:52.408 088 13092.88 556.23 57047.45 88888.00 2009-03-29 14:02:53.408 088 13091.97 555.73 57047.21 88888.00 2009-03-29 14:02:54.408 088 13092.23 556.23 57047.70 88888.00 2009-03-29 14:02:55.408 088 13092.62 555.98 57047.45 88888.00 2009-03-29 14:02:56.408 088 13092.88 555.48 57047.82 88888.00 2009-03-29 14:02:57.408 088 13092.75 555.98 57047.94 88888.00 2009-03-29 14:02:58.408 088 13092.75 555.98 57047.94 88888.00 2009-03-29 14:02:59.408 088 13092.23 555.86 57048.43 88888.00 2009-03-29 14:03:00.408 088 13092.36 555.86 57048.55 88888.00 2009-03-29 14:03:01.408 088 13093.27 556.10 57048.06 88888.00 2009-03-29 14:03:02.408 088 13092.23 555.61 57047.70 88888.00 2009-03-29 14:03:03.408 088 13092.75 555.73 57048.43 88888.00 2009-03-29 14:03:04.408 088 13093.01 555.11 57047.94 88888.00 2009-03-29 14:03:05.408 088 13092.10 556.48 57048.19 88888.00 2009-03-29 14:03:06.408 088 13093.01 555.61 57047.57 88888.00 2009-03-29 14:03:07.408 088 13092.36 555.61 57047.45 88888.00 2009-03-29 14:03:08.408 088 13092.75 555.36 57047.82 88888.00 2009-03-29 14:03:09.408 088 13092.49 555.73 57047.82 88888.00 2009-03-29 14:03:10.408 088 13092.75 556.10 57047.21 88888.00 2009-03-29 14:03:11.408 088 13093.01 555.98 57048.31 88888.00 2009-03-29 14:03:12.408 088 13093.53 555.48 57047.45 88888.00 2009-03-29 14:03:13.408 088 13092.88 555.73 57047.21 88888.00 2009-03-29 14:03:14.408 088 13092.75 555.86 57048.43 88888.00 2009-03-29 14:03:15.408 088 13092.88 555.24 57047.82 88888.00 2009-03-29 14:03:16.408 088 13093.79 556.48 57047.70 88888.00 2009-03-29 14:03:17.408 088 13092.88 555.48 57047.45 88888.00 2009-03-29 14:03:18.408 088 13092.23 555.48 57047.82 88888.00 2009-03-29 14:03:19.408 088 13092.36 555.61 57048.06 88888.00 2009-03-29 14:03:20.408 088 13092.75 555.61 57047.82 88888.00 2009-03-29 14:03:21.408 088 13092.62 555.36 57047.94 88888.00 2009-03-29 14:03:22.408 088 13092.36 556.23 57047.82 88888.00 2009-03-29 14:03:23.408 088 13092.75 555.61 57047.82 88888.00 2009-03-29 14:03:24.408 088 13092.10 555.61 57048.19 88888.00 2009-03-29 14:03:25.408 088 13092.36 556.10 57047.94 88888.00 2009-03-29 14:03:26.408 088 13092.49 555.61 57048.19 88888.00 2009-03-29 14:03:27.408 088 13091.84 555.36 57047.70 88888.00 2009-03-29 14:03:28.408 088 13092.75 555.73 57047.94 88888.00 2009-03-29 14:03:29.408 088 13092.62 555.61 57047.82 88888.00 2009-03-29 14:03:30.408 088 13092.49 556.35 57048.19 88888.00 2009-03-29 14:03:31.408 088 13092.62 556.10 57047.94 88888.00 2009-03-29 14:03:32.408 088 13092.88 556.23 57047.70 88888.00 2009-03-29 14:03:33.408 088 13092.49 555.48 57047.33 88888.00 2009-03-29 14:03:34.408 088 13092.62 555.98 57047.94 88888.00 2009-03-29 14:03:35.408 088 13092.23 555.73 57047.94 88888.00 2009-03-29 14:03:36.408 088 13092.10 555.86 57047.45 88888.00 2009-03-29 14:03:37.408 088 13092.49 555.36 57047.70 88888.00 2009-03-29 14:03:38.408 088 13093.01 555.73 57048.31 88888.00 2009-03-29 14:03:39.408 088 13092.88 555.73 57047.57 88888.00 2009-03-29 14:03:40.408 088 13091.97 556.10 57048.55 88888.00 2009-03-29 14:03:41.408 088 13092.75 555.24 57047.33 88888.00 2009-03-29 14:03:42.408 088 13092.36 555.73 57048.06 88888.00 2009-03-29 14:03:43.408 088 13093.27 555.24 57047.45 88888.00 2009-03-29 14:03:44.408 088 13091.84 555.61 57047.70 88888.00 2009-03-29 14:03:45.408 088 13092.36 555.36 57047.21 88888.00 2009-03-29 14:03:46.408 088 13092.62 555.61 57047.70 88888.00 2009-03-29 14:03:47.408 088 13091.97 555.73 57047.82 88888.00 2009-03-29 14:03:48.408 088 13092.62 555.61 57047.57 88888.00 2009-03-29 14:03:49.408 088 13092.10 556.10 57048.43 88888.00 2009-03-29 14:03:50.408 088 13091.45 554.99 57047.70 88888.00 2009-03-29 14:03:51.408 088 13092.10 555.48 57047.94 88888.00 2009-03-29 14:03:52.408 088 13092.23 556.10 57047.57 88888.00 2009-03-29 14:03:53.408 088 13092.75 555.86 57047.57 88888.00 2009-03-29 14:03:54.408 088 13092.36 555.86 57047.70 88888.00 2009-03-29 14:03:55.408 088 13092.49 555.48 57047.82 88888.00 2009-03-29 14:03:56.408 088 13092.62 555.24 57047.70 88888.00 2009-03-29 14:03:57.408 088 13091.71 555.86 57047.57 88888.00 2009-03-29 14:03:58.408 088 13092.62 555.36 57048.19 88888.00 2009-03-29 14:03:59.408 088 13092.23 555.61 57047.94 88888.00 2009-03-29 14:04:00.408 088 13092.23 555.36 57047.57 88888.00 2009-03-29 14:04:01.408 088 13092.62 555.86 57047.82 88888.00 2009-03-29 14:04:02.408 088 13092.75 555.73 57047.82 88888.00 2009-03-29 14:04:03.408 088 13092.36 556.48 57048.06 88888.00 2009-03-29 14:04:04.408 088 13092.23 555.36 57049.04 88888.00 2009-03-29 14:04:05.408 088 13091.97 556.10 57047.94 88888.00 2009-03-29 14:04:06.408 088 13091.45 555.61 57047.70 88888.00 2009-03-29 14:04:07.408 088 13092.75 555.73 57047.82 88888.00 2009-03-29 14:04:08.408 088 13092.10 556.10 57047.82 88888.00 2009-03-29 14:04:09.408 088 13092.23 555.36 57048.06 88888.00 2009-03-29 14:04:10.408 088 13092.10 555.61 57047.94 88888.00 2009-03-29 14:04:11.408 088 13092.36 555.48 57047.82 88888.00 2009-03-29 14:04:12.408 088 13092.62 555.73 57047.94 88888.00 2009-03-29 14:04:13.408 088 13091.97 555.86 57047.57 88888.00 2009-03-29 14:04:14.408 088 13092.23 555.73 57047.82 88888.00 2009-03-29 14:04:15.408 088 13092.62 555.24 57047.45 88888.00 2009-03-29 14:04:16.408 088 13091.97 555.86 57046.96 88888.00 2009-03-29 14:04:17.408 088 13092.10 555.86 57047.57 88888.00 2009-03-29 14:04:18.408 088 13092.49 555.48 57047.82 88888.00 2009-03-29 14:04:19.408 088 13091.19 555.61 57047.94 88888.00 2009-03-29 14:04:20.408 088 13091.97 556.10 57047.09 88888.00 2009-03-29 14:04:21.408 088 13093.01 555.98 57048.06 88888.00 2009-03-29 14:04:22.408 088 13091.58 555.24 57047.82 88888.00 2009-03-29 14:04:23.408 088 13091.84 555.48 57047.09 88888.00 2009-03-29 14:04:24.408 088 13092.88 555.36 57046.96 88888.00 2009-03-29 14:04:25.408 088 13091.97 556.23 57047.33 88888.00 2009-03-29 14:04:26.408 088 13092.23 555.98 57047.21 88888.00 2009-03-29 14:04:27.408 088 13091.84 555.36 57047.21 88888.00 2009-03-29 14:04:28.408 088 13092.75 555.61 57047.33 88888.00 2009-03-29 14:04:29.408 088 13091.84 555.48 57047.82 88888.00 2009-03-29 14:04:30.408 088 13092.49 555.48 57047.57 88888.00 2009-03-29 14:04:31.408 088 13092.23 555.36 57046.96 88888.00 2009-03-29 14:04:32.408 088 13091.84 555.86 57047.33 88888.00 2009-03-29 14:04:33.408 088 13092.36 556.10 57048.31 88888.00 2009-03-29 14:04:34.408 088 13092.62 555.86 57047.57 88888.00 2009-03-29 14:04:35.408 088 13092.62 556.23 57047.45 88888.00 2009-03-29 14:04:36.408 088 13092.62 556.10 57047.57 88888.00 2009-03-29 14:04:37.408 088 13092.10 556.10 57048.06 88888.00 2009-03-29 14:04:38.408 088 13092.23 555.48 57047.70 88888.00 2009-03-29 14:04:39.408 088 13091.84 556.35 57047.21 88888.00 2009-03-29 14:04:40.408 088 13092.62 555.86 57047.33 88888.00 2009-03-29 14:04:41.408 088 13092.49 556.23 57048.06 88888.00 2009-03-29 14:04:42.408 088 13092.62 556.48 57047.21 88888.00 2009-03-29 14:04:43.408 088 13091.84 555.86 57047.33 88888.00 2009-03-29 14:04:44.408 088 13092.23 555.48 57047.70 88888.00 2009-03-29 14:04:45.408 088 13092.49 555.98 57047.82 88888.00 2009-03-29 14:04:46.408 088 13092.49 555.98 57047.45 88888.00 2009-03-29 14:04:47.408 088 13093.14 556.10 57047.82 88888.00 2009-03-29 14:04:48.408 088 13092.62 555.98 57047.82 88888.00 2009-03-29 14:04:49.408 088 13093.14 556.23 57047.09 88888.00 2009-03-29 14:04:50.408 088 13092.75 556.10 57047.94 88888.00 2009-03-29 14:04:51.408 088 13092.23 556.35 57047.94 88888.00 2009-03-29 14:04:52.408 088 13092.88 555.73 57047.33 88888.00 2009-03-29 14:04:53.408 088 13092.10 556.10 57047.57 88888.00 2009-03-29 14:04:54.408 088 13092.75 556.48 57048.43 88888.00 2009-03-29 14:04:55.408 088 13092.62 556.48 57047.57 88888.00 2009-03-29 14:04:56.408 088 13092.75 555.98 57047.94 88888.00 2009-03-29 14:04:57.408 088 13092.62 556.23 57047.82 88888.00 2009-03-29 14:04:58.408 088 13092.62 556.23 57047.57 88888.00 2009-03-29 14:04:59.408 088 13092.88 556.23 57048.06 88888.00 2009-03-29 14:05:00.408 088 13092.49 555.86 57047.94 88888.00 2009-03-29 14:05:01.408 088 13092.49 556.23 57047.70 88888.00 2009-03-29 14:05:02.408 088 13093.01 555.98 57048.19 88888.00 2009-03-29 14:05:03.408 088 13092.75 556.35 57047.70 88888.00 2009-03-29 14:05:04.408 088 13092.62 556.10 57047.57 88888.00 2009-03-29 14:05:05.408 088 13092.36 555.61 57047.82 88888.00 2009-03-29 14:05:06.408 088 13092.36 556.10 57047.33 88888.00 2009-03-29 14:05:07.408 088 13092.36 555.73 57048.19 88888.00 2009-03-29 14:05:08.408 088 13093.14 555.98 57047.70 88888.00 2009-03-29 14:05:09.408 088 13092.88 555.86 57047.70 88888.00 2009-03-29 14:05:10.408 088 13092.75 555.61 57047.94 88888.00 2009-03-29 14:05:11.408 088 13092.10 556.10 57048.06 88888.00 2009-03-29 14:05:12.408 088 13092.75 556.10 57047.57 88888.00 2009-03-29 14:05:13.408 088 13092.75 555.73 57047.33 88888.00 2009-03-29 14:05:14.408 088 13092.36 555.36 57047.33 88888.00 2009-03-29 14:05:15.408 088 13093.14 556.35 57047.70 88888.00 2009-03-29 14:05:16.408 088 13092.36 555.86 57047.82 88888.00 2009-03-29 14:05:17.408 088 13092.88 556.35 57047.82 88888.00 2009-03-29 14:05:18.408 088 13093.01 556.23 57047.94 88888.00 2009-03-29 14:05:19.408 088 13093.14 555.73 57047.57 88888.00 2009-03-29 14:05:20.408 088 13093.14 556.23 57047.70 88888.00 2009-03-29 14:05:21.408 088 13092.62 555.86 57048.06 88888.00 2009-03-29 14:05:22.408 088 13092.62 555.48 57047.57 88888.00 2009-03-29 14:05:23.408 088 13092.88 555.73 57047.82 88888.00 2009-03-29 14:05:24.408 088 13092.88 555.73 57047.57 88888.00 2009-03-29 14:05:25.408 088 13093.01 556.10 57048.06 88888.00 2009-03-29 14:05:26.408 088 13092.88 556.35 57048.43 88888.00 2009-03-29 14:05:27.408 088 13093.40 555.86 57047.70 88888.00 2009-03-29 14:05:28.408 088 13093.53 556.10 57048.06 88888.00 2009-03-29 14:05:29.408 088 13093.01 555.98 57048.06 88888.00 2009-03-29 14:05:30.408 088 13092.62 556.10 57048.06 88888.00 2009-03-29 14:05:31.408 088 13093.14 555.61 57047.21 88888.00 2009-03-29 14:05:32.408 088 13093.40 556.35 57048.19 88888.00 2009-03-29 14:05:33.408 088 13092.88 555.98 57048.19 88888.00 2009-03-29 14:05:34.408 088 13093.01 555.48 57048.06 88888.00 2009-03-29 14:05:35.408 088 13092.62 555.86 57048.55 88888.00 2009-03-29 14:05:36.408 088 13092.23 555.48 57047.82 88888.00 2009-03-29 14:05:37.408 088 13093.01 556.10 57047.94 88888.00 2009-03-29 14:05:38.408 088 13093.14 555.61 57047.82 88888.00 2009-03-29 14:05:39.408 088 13092.88 555.73 57048.19 88888.00 2009-03-29 14:05:40.407 088 13093.14 555.73 57047.82 88888.00 2009-03-29 14:05:41.407 088 13093.53 555.98 57048.43 88888.00 2009-03-29 14:05:42.407 088 13092.62 556.23 57047.94 88888.00 2009-03-29 14:05:43.407 088 13092.75 556.10 57047.57 88888.00 2009-03-29 14:05:44.407 088 13093.14 555.86 57048.19 88888.00 2009-03-29 14:05:45.407 088 13093.66 555.98 57048.31 88888.00 2009-03-29 14:05:46.407 088 13093.14 555.48 57047.94 88888.00 2009-03-29 14:05:47.407 088 13092.75 555.98 57048.43 88888.00 2009-03-29 14:05:48.407 088 13092.88 555.61 57048.06 88888.00 2009-03-29 14:05:49.407 088 13093.01 555.61 57048.31 88888.00 2009-03-29 14:05:50.407 088 13093.14 555.36 57048.06 88888.00 2009-03-29 14:05:51.407 088 13092.75 555.98 57047.82 88888.00 2009-03-29 14:05:52.407 088 13092.88 556.23 57048.55 88888.00 2009-03-29 14:05:53.407 088 13092.49 555.86 57048.06 88888.00 2009-03-29 14:05:54.407 088 13092.49 556.72 57047.70 88888.00 2009-03-29 14:05:55.407 088 13092.88 555.48 57047.82 88888.00 2009-03-29 14:05:56.407 088 13091.84 556.10 57048.19 88888.00 2009-03-29 14:05:57.407 088 13093.14 556.10 57048.06 88888.00 2009-03-29 14:05:58.407 088 13093.27 556.23 57048.06 88888.00 2009-03-29 14:05:59.407 088 13093.14 556.48 57048.19 88888.00 2009-03-29 14:06:00.407 088 13092.75 555.61 57048.43 88888.00 2009-03-29 14:06:01.407 088 13092.36 556.60 57048.31 88888.00 2009-03-29 14:06:02.407 088 13092.88 556.10 57048.68 88888.00 2009-03-29 14:06:03.407 088 13092.36 555.61 57047.94 88888.00 2009-03-29 14:06:04.407 088 13092.23 555.98 57048.06 88888.00 2009-03-29 14:06:05.407 088 13092.36 555.98 57047.57 88888.00 2009-03-29 14:06:06.407 088 13092.75 555.86 57047.94 88888.00 2009-03-29 14:06:07.407 088 13092.36 555.86 57048.31 88888.00 2009-03-29 14:06:08.407 088 13091.84 555.61 57047.82 88888.00 2009-03-29 14:06:09.407 088 13092.49 555.61 57048.43 88888.00 2009-03-29 14:06:10.407 088 13092.75 555.98 57047.33 88888.00 2009-03-29 14:06:11.407 088 13092.49 556.23 57047.94 88888.00 2009-03-29 14:06:12.407 088 13092.75 556.60 57048.31 88888.00 2009-03-29 14:06:13.407 088 13093.01 555.36 57048.06 88888.00 2009-03-29 14:06:14.407 088 13092.36 555.86 57048.31 88888.00 2009-03-29 14:06:15.407 088 13092.23 556.60 57048.19 88888.00 2009-03-29 14:06:16.407 088 13093.01 555.73 57047.94 88888.00 2009-03-29 14:06:17.407 088 13092.36 555.48 57047.94 88888.00 2009-03-29 14:06:18.407 088 13092.75 555.98 57047.70 88888.00 2009-03-29 14:06:19.407 088 13092.36 555.98 57048.43 88888.00 2009-03-29 14:06:20.407 088 13091.97 555.48 57048.19 88888.00 2009-03-29 14:06:21.407 088 13092.75 555.86 57047.94 88888.00 2009-03-29 14:06:22.407 088 13091.84 556.23 57048.55 88888.00 2009-03-29 14:06:23.407 088 13091.84 555.86 57047.94 88888.00 2009-03-29 14:06:24.407 088 13091.97 555.86 57048.55 88888.00 2009-03-29 14:06:25.407 088 13093.40 555.98 57047.82 88888.00 2009-03-29 14:06:26.407 088 13092.10 555.98 57047.70 88888.00 2009-03-29 14:06:27.407 088 13092.23 555.73 57047.94 88888.00 2009-03-29 14:06:28.407 088 13092.36 555.73 57047.82 88888.00 2009-03-29 14:06:29.407 088 13092.36 555.61 57048.55 88888.00 2009-03-29 14:06:30.407 088 13092.10 555.86 57048.31 88888.00 2009-03-29 14:06:31.407 088 13092.10 555.86 57048.19 88888.00 2009-03-29 14:06:32.407 088 13092.62 555.24 57048.31 88888.00 2009-03-29 14:06:33.407 088 13092.49 555.98 57048.19 88888.00 2009-03-29 14:06:34.407 088 13092.88 555.24 57047.94 88888.00 2009-03-29 14:06:35.407 088 13092.10 555.24 57047.45 88888.00 2009-03-29 14:06:36.407 088 13092.62 555.61 57047.57 88888.00 2009-03-29 14:06:37.407 088 13092.36 555.36 57047.70 88888.00 2009-03-29 14:06:38.407 088 13092.36 555.73 57047.57 88888.00 2009-03-29 14:06:39.407 088 13092.36 556.10 57046.84 88888.00 2009-03-29 14:06:40.407 088 13092.36 555.61 57047.70 88888.00 2009-03-29 14:06:41.407 088 13092.10 555.24 57047.33 88888.00 2009-03-29 14:06:42.407 088 13092.36 555.36 57048.31 88888.00 2009-03-29 14:06:43.407 088 13091.71 555.73 57048.06 88888.00 2009-03-29 14:06:44.407 088 13092.49 554.99 57047.94 88888.00 2009-03-29 14:06:45.407 088 13092.88 555.61 57047.33 88888.00 2009-03-29 14:06:46.407 088 13092.23 555.36 57047.57 88888.00 2009-03-29 14:06:47.407 088 13092.75 555.61 57047.09 88888.00 2009-03-29 14:06:48.407 088 13091.97 555.86 57046.84 88888.00 2009-03-29 14:06:49.407 088 13092.49 555.61 57047.45 88888.00 2009-03-29 14:06:50.407 088 13092.88 555.11 57048.31 88888.00 2009-03-29 14:06:51.407 088 13093.14 555.98 57048.19 88888.00 2009-03-29 14:06:52.407 088 13092.62 555.86 57048.06 88888.00 2009-03-29 14:06:53.407 088 13092.10 555.11 57047.82 88888.00 2009-03-29 14:06:54.407 088 13092.36 556.10 57048.31 88888.00 2009-03-29 14:06:55.407 088 13092.10 555.48 57046.96 88888.00 2009-03-29 14:06:56.407 088 13092.75 555.48 57048.06 88888.00 2009-03-29 14:06:57.407 088 13092.62 556.10 57047.82 88888.00 2009-03-29 14:06:58.407 088 13092.23 555.98 57047.21 88888.00 2009-03-29 14:06:59.407 088 13092.23 555.36 57047.70 88888.00 2009-03-29 14:07:00.407 088 13092.49 555.61 57048.43 88888.00 2009-03-29 14:07:01.407 088 13092.36 555.86 57047.57 88888.00 2009-03-29 14:07:02.407 088 13092.10 555.73 57047.45 88888.00 2009-03-29 14:07:03.407 088 13092.23 555.86 57047.70 88888.00 2009-03-29 14:07:04.407 088 13092.36 555.24 57048.06 88888.00 2009-03-29 14:07:05.407 088 13092.23 555.48 57048.68 88888.00 2009-03-29 14:07:06.407 088 13092.10 555.61 57048.31 88888.00 2009-03-29 14:07:07.407 088 13092.88 555.24 57048.55 88888.00 2009-03-29 14:07:08.407 088 13092.88 555.11 57047.82 88888.00 2009-03-29 14:07:09.407 088 13091.84 555.48 57048.06 88888.00 2009-03-29 14:07:10.407 088 13092.23 554.99 57048.19 88888.00 2009-03-29 14:07:11.407 088 13093.01 555.36 57048.19 88888.00 2009-03-29 14:07:12.407 088 13092.36 555.11 57047.82 88888.00 2009-03-29 14:07:13.407 088 13092.49 555.61 57047.94 88888.00 2009-03-29 14:07:14.407 088 13092.62 555.73 57048.43 88888.00 2009-03-29 14:07:15.407 088 13091.97 556.10 57047.33 88888.00 2009-03-29 14:07:16.407 088 13092.49 555.61 57047.94 88888.00 2009-03-29 14:07:17.407 088 13092.62 555.36 57047.82 88888.00 2009-03-29 14:07:18.407 088 13092.49 555.24 57048.06 88888.00 2009-03-29 14:07:19.407 088 13092.36 555.11 57047.82 88888.00 2009-03-29 14:07:20.407 088 13092.88 554.99 57047.82 88888.00 2009-03-29 14:07:21.407 088 13092.49 554.99 57047.94 88888.00 2009-03-29 14:07:22.407 088 13091.84 555.36 57047.45 88888.00 2009-03-29 14:07:23.407 088 13092.49 555.48 57047.94 88888.00 2009-03-29 14:07:24.407 088 13092.23 555.61 57047.82 88888.00 2009-03-29 14:07:25.407 088 13092.75 555.61 57047.82 88888.00 2009-03-29 14:07:26.407 088 13092.75 555.48 57047.57 88888.00 2009-03-29 14:07:27.407 088 13091.97 554.87 57048.19 88888.00 2009-03-29 14:07:28.407 088 13092.75 554.99 57047.09 88888.00 2009-03-29 14:07:29.407 088 13092.36 555.61 57048.43 88888.00 2009-03-29 14:07:30.407 088 13092.49 555.11 57048.68 88888.00 2009-03-29 14:07:31.407 088 13092.10 555.73 57048.43 88888.00 2009-03-29 14:07:32.407 088 13092.49 554.99 57048.31 88888.00 2009-03-29 14:07:33.407 088 13092.62 555.11 57047.70 88888.00 2009-03-29 14:07:34.407 088 13092.36 555.48 57047.70 88888.00 2009-03-29 14:07:35.407 088 13092.49 555.61 57048.06 88888.00 2009-03-29 14:07:36.407 088 13091.45 555.61 57049.04 88888.00 2009-03-29 14:07:37.407 088 13092.49 555.36 57047.70 88888.00 2009-03-29 14:07:38.407 088 13092.75 555.73 57048.31 88888.00 2009-03-29 14:07:39.407 088 13092.23 555.86 57047.94 88888.00 2009-03-29 14:07:40.407 088 13092.23 555.73 57048.06 88888.00 2009-03-29 14:07:41.407 088 13092.36 555.61 57047.94 88888.00 2009-03-29 14:07:42.407 088 13092.23 555.48 57048.31 88888.00 2009-03-29 14:07:43.407 088 13092.23 555.11 57047.82 88888.00 2009-03-29 14:07:44.407 088 13092.23 555.36 57047.82 88888.00 2009-03-29 14:07:45.407 088 13092.62 555.61 57048.06 88888.00 2009-03-29 14:07:46.407 088 13092.36 554.74 57048.19 88888.00 2009-03-29 14:07:47.407 088 13092.88 554.87 57047.94 88888.00 2009-03-29 14:07:48.407 088 13092.10 555.11 57047.45 88888.00 2009-03-29 14:07:49.407 088 13091.71 555.11 57047.45 88888.00 2009-03-29 14:07:50.407 088 13092.10 555.48 57047.70 88888.00 2009-03-29 14:07:51.407 088 13091.71 555.36 57047.82 88888.00 2009-03-29 14:07:52.407 088 13092.10 555.11 57047.57 88888.00 2009-03-29 14:07:53.407 088 13092.36 555.24 57047.45 88888.00 2009-03-29 14:07:54.407 088 13092.88 555.73 57047.33 88888.00 2009-03-29 14:07:55.407 088 13092.75 554.49 57048.31 88888.00 2009-03-29 14:07:56.407 088 13092.10 555.24 57048.06 88888.00 2009-03-29 14:07:57.407 088 13092.62 554.87 57047.57 88888.00 2009-03-29 14:07:58.407 088 13092.49 555.36 57047.70 88888.00 2009-03-29 14:07:59.407 088 13092.88 554.74 57047.45 88888.00 2009-03-29 14:08:00.407 088 13092.10 554.87 57047.57 88888.00 2009-03-29 14:08:01.407 088 13092.62 554.87 57047.45 88888.00 2009-03-29 14:08:02.407 088 13092.62 555.36 57048.19 88888.00 2009-03-29 14:08:03.407 088 13092.49 554.37 57047.70 88888.00 2009-03-29 14:08:04.407 088 13092.62 555.61 57048.43 88888.00 2009-03-29 14:08:05.407 088 13092.75 554.49 57048.68 88888.00 2009-03-29 14:08:06.407 088 13091.97 554.74 57047.57 88888.00 2009-03-29 14:08:07.407 088 13092.49 554.87 57048.06 88888.00 2009-03-29 14:08:08.407 088 13091.97 554.87 57047.57 88888.00 2009-03-29 14:08:09.407 088 13092.62 555.36 57047.70 88888.00 2009-03-29 14:08:10.407 088 13092.10 554.49 57047.45 88888.00 2009-03-29 14:08:11.407 088 13092.23 554.99 57047.82 88888.00 2009-03-29 14:08:12.407 088 13092.49 554.49 57047.82 88888.00 2009-03-29 14:08:13.407 088 13092.23 554.37 57047.21 88888.00 2009-03-29 14:08:14.407 088 13091.97 554.62 57047.70 88888.00 2009-03-29 14:08:15.407 088 13092.88 554.62 57047.33 88888.00 2009-03-29 14:08:16.407 088 13092.36 554.87 57048.06 88888.00 2009-03-29 14:08:17.407 088 13092.23 555.24 57047.45 88888.00 2009-03-29 14:08:18.407 088 13092.62 554.25 57048.31 88888.00 2009-03-29 14:08:19.407 088 13091.71 554.25 57048.06 88888.00 2009-03-29 14:08:20.407 088 13092.10 554.37 57047.09 88888.00 2009-03-29 14:08:21.407 088 13091.84 554.87 57047.70 88888.00 2009-03-29 14:08:22.407 088 13092.23 554.87 57046.84 88888.00 2009-03-29 14:08:23.407 088 13092.49 554.87 57047.70 88888.00 2009-03-29 14:08:24.407 088 13092.36 554.62 57047.33 88888.00 2009-03-29 14:08:25.407 088 13092.49 554.99 57046.84 88888.00 2009-03-29 14:08:26.407 088 13092.23 554.62 57048.19 88888.00 2009-03-29 14:08:27.407 088 13091.97 554.37 57047.70 88888.00 2009-03-29 14:08:28.407 088 13091.97 554.00 57048.06 88888.00 2009-03-29 14:08:29.407 088 13091.84 554.49 57047.09 88888.00 2009-03-29 14:08:30.407 088 13091.71 554.37 57047.21 88888.00 2009-03-29 14:08:31.407 088 13091.71 554.62 57046.96 88888.00 2009-03-29 14:08:32.407 088 13092.23 554.62 57047.82 88888.00 2009-03-29 14:08:33.407 088 13091.58 554.62 57047.09 88888.00 2009-03-29 14:08:34.407 088 13092.23 554.37 57047.21 88888.00 2009-03-29 14:08:35.407 088 13092.36 554.12 57047.70 88888.00 2009-03-29 14:08:36.407 088 13091.58 554.87 57047.57 88888.00 2009-03-29 14:08:37.407 088 13092.10 554.37 57047.94 88888.00 2009-03-29 14:08:38.407 088 13092.49 554.49 57047.82 88888.00 2009-03-29 14:08:39.407 088 13092.49 554.99 57047.21 88888.00 2009-03-29 14:08:40.407 088 13092.23 554.37 57047.70 88888.00 2009-03-29 14:08:41.407 088 13091.97 554.00 57047.82 88888.00 2009-03-29 14:08:42.407 088 13092.10 554.49 57047.33 88888.00 2009-03-29 14:08:43.407 088 13092.23 554.87 57047.09 88888.00 2009-03-29 14:08:44.407 088 13092.36 554.12 57047.45 88888.00 2009-03-29 14:08:45.407 088 13091.71 555.11 57046.72 88888.00 2009-03-29 14:08:46.407 088 13092.36 554.62 57047.70 88888.00 2009-03-29 14:08:47.407 088 13091.97 554.62 57047.33 88888.00 2009-03-29 14:08:48.407 088 13091.71 554.62 57047.33 88888.00 2009-03-29 14:08:49.407 088 13091.84 554.62 57048.31 88888.00 2009-03-29 14:08:50.407 088 13092.62 554.62 57046.35 88888.00 2009-03-29 14:08:51.407 088 13092.23 554.49 57047.45 88888.00 2009-03-29 14:08:52.407 088 13092.62 554.37 57047.82 88888.00 2009-03-29 14:08:53.407 088 13092.36 554.87 57047.09 88888.00 2009-03-29 14:08:54.407 088 13092.49 554.62 57047.21 88888.00 2009-03-29 14:08:55.407 088 13091.84 554.49 57047.21 88888.00 2009-03-29 14:08:56.407 088 13092.36 554.49 57047.45 88888.00 2009-03-29 14:08:57.407 088 13091.97 554.62 57047.21 88888.00 2009-03-29 14:08:58.407 088 13092.10 554.49 57047.21 88888.00 2009-03-29 14:08:59.407 088 13091.84 554.62 57047.33 88888.00 2009-03-29 14:09:00.407 088 13092.10 554.37 57047.94 88888.00 2009-03-29 14:09:01.407 088 13092.36 554.62 57047.94 88888.00 2009-03-29 14:09:02.407 088 13092.75 554.62 57046.72 88888.00 2009-03-29 14:09:03.407 088 13092.10 554.62 57048.43 88888.00 2009-03-29 14:09:04.407 088 13092.88 554.62 57047.70 88888.00 2009-03-29 14:09:05.407 088 13092.49 554.37 57047.70 88888.00 2009-03-29 14:09:06.407 088 13091.71 554.74 57048.19 88888.00 2009-03-29 14:09:07.407 088 13092.36 554.12 57048.06 88888.00 2009-03-29 14:09:08.407 088 13092.62 554.00 57047.21 88888.00 2009-03-29 14:09:09.407 088 13092.62 553.63 57047.82 88888.00 2009-03-29 14:09:10.407 088 13092.36 554.12 57047.45 88888.00 2009-03-29 14:09:11.407 088 13092.49 555.24 57047.21 88888.00 2009-03-29 14:09:12.407 088 13092.62 554.62 57047.45 88888.00 2009-03-29 14:09:13.407 088 13092.23 554.49 57047.94 88888.00 2009-03-29 14:09:14.407 088 13092.75 554.49 57048.31 88888.00 2009-03-29 14:09:15.407 088 13091.84 554.37 57047.94 88888.00 2009-03-29 14:09:16.407 088 13091.71 554.12 57047.57 88888.00 2009-03-29 14:09:17.407 088 13091.58 554.37 57048.19 88888.00 2009-03-29 14:09:18.407 088 13091.84 554.49 57047.94 88888.00 2009-03-29 14:09:19.407 088 13092.75 554.74 57047.94 88888.00 2009-03-29 14:09:20.407 088 13092.75 554.12 57047.57 88888.00 2009-03-29 14:09:21.407 088 13092.36 554.62 57047.70 88888.00 2009-03-29 14:09:22.407 088 13091.84 554.62 57047.82 88888.00 2009-03-29 14:09:23.407 088 13092.88 555.73 57047.94 88888.00 2009-03-29 14:09:24.407 088 13093.01 554.49 57047.57 88888.00 2009-03-29 14:09:25.407 088 13093.27 554.25 57046.72 88888.00 2009-03-29 14:09:26.407 088 13092.36 554.62 57047.45 88888.00 2009-03-29 14:09:27.407 088 13092.62 554.37 57047.82 88888.00 2009-03-29 14:09:28.407 088 13092.23 554.62 57047.70 88888.00 2009-03-29 14:09:29.407 088 13092.23 555.24 57047.45 88888.00 2009-03-29 14:09:30.407 088 13091.71 555.11 57047.21 88888.00 2009-03-29 14:09:31.407 088 13092.75 554.49 57047.09 88888.00 2009-03-29 14:09:32.407 088 13092.23 554.49 57047.33 88888.00 2009-03-29 14:09:33.407 088 13092.36 554.62 57047.70 88888.00 2009-03-29 14:09:34.407 088 13092.49 554.87 57047.33 88888.00 2009-03-29 14:09:35.407 088 13092.10 555.48 57047.45 88888.00 2009-03-29 14:09:36.407 088 13092.88 554.25 57047.70 88888.00 2009-03-29 14:09:37.407 088 13092.36 554.74 57047.45 88888.00 2009-03-29 14:09:38.407 088 13092.23 554.74 57047.33 88888.00 2009-03-29 14:09:39.407 088 13093.01 554.62 57047.82 88888.00 2009-03-29 14:09:40.407 088 13093.53 555.11 57047.70 88888.00 2009-03-29 14:09:41.407 088 13092.88 555.48 57047.70 88888.00 2009-03-29 14:09:42.407 088 13093.01 554.87 57047.45 88888.00 2009-03-29 14:09:43.407 088 13093.01 554.99 57047.21 88888.00 2009-03-29 14:09:44.407 088 13093.27 554.99 57047.45 88888.00 2009-03-29 14:09:45.407 088 13092.49 554.74 57047.45 88888.00 2009-03-29 14:09:46.407 088 13093.14 555.36 57048.06 88888.00 2009-03-29 14:09:47.407 088 13093.27 554.25 57048.19 88888.00 2009-03-29 14:09:48.407 088 13093.14 555.11 57047.94 88888.00 2009-03-29 14:09:49.407 088 13092.88 555.36 57047.82 88888.00 2009-03-29 14:09:50.407 088 13092.88 554.87 57047.82 88888.00 2009-03-29 14:09:51.407 088 13092.75 554.49 57047.94 88888.00 2009-03-29 14:09:52.407 088 13092.49 554.99 57047.82 88888.00 2009-03-29 14:09:53.407 088 13092.88 554.74 57047.33 88888.00 2009-03-29 14:09:54.407 088 13093.01 555.24 57047.45 88888.00 2009-03-29 14:09:55.407 088 13093.27 554.99 57047.70 88888.00 2009-03-29 14:09:56.407 088 13093.40 555.24 57047.82 88888.00 2009-03-29 14:09:57.407 088 13093.01 554.99 57047.33 88888.00 2009-03-29 14:09:58.407 088 13093.40 554.99 57048.43 88888.00 2009-03-29 14:09:59.407 088 13092.49 554.62 57047.94 88888.00 2009-03-29 14:10:00.407 088 13093.27 554.99 57047.33 88888.00 2009-03-29 14:10:01.407 088 13092.88 555.11 57048.43 88888.00 2009-03-29 14:10:02.407 088 13092.75 554.62 57047.82 88888.00 2009-03-29 14:10:03.407 088 13092.88 555.36 57047.57 88888.00 2009-03-29 14:10:04.407 088 13093.40 555.11 57047.33 88888.00 2009-03-29 14:10:05.407 088 13093.01 554.25 57047.70 88888.00 2009-03-29 14:10:06.407 088 13092.75 554.12 57047.45 88888.00 2009-03-29 14:10:07.407 088 13093.27 554.74 57047.82 88888.00 2009-03-29 14:10:08.407 088 13093.14 554.99 57048.43 88888.00 2009-03-29 14:10:09.407 088 13092.88 555.24 57048.43 88888.00 2009-03-29 14:10:10.407 088 13093.40 554.99 57047.45 88888.00 2009-03-29 14:10:11.407 088 13092.88 554.99 57048.19 88888.00 2009-03-29 14:10:12.407 088 13092.62 554.62 57047.33 88888.00 2009-03-29 14:10:13.407 088 13093.40 555.73 57047.09 88888.00 2009-03-29 14:10:14.407 088 13093.40 555.24 57047.70 88888.00 2009-03-29 14:10:15.407 088 13093.27 554.62 57048.06 88888.00 2009-03-29 14:10:16.407 088 13093.53 554.99 57047.33 88888.00 2009-03-29 14:10:17.407 088 13092.62 555.11 57047.57 88888.00 2009-03-29 14:10:18.407 088 13093.14 555.61 57047.21 88888.00 2009-03-29 14:10:19.407 088 13093.40 554.99 57048.06 88888.00 2009-03-29 14:10:20.407 088 13093.01 555.11 57048.19 88888.00 2009-03-29 14:10:21.407 088 13093.79 554.49 57047.82 88888.00 2009-03-29 14:10:22.407 088 13093.14 555.11 57047.82 88888.00 2009-03-29 14:10:23.407 088 13092.75 554.87 57046.72 88888.00 2009-03-29 14:10:24.407 088 13093.40 555.73 57047.94 88888.00 2009-03-29 14:10:25.407 088 13093.40 554.74 57047.70 88888.00 2009-03-29 14:10:26.407 088 13093.27 554.74 57046.96 88888.00 2009-03-29 14:10:27.407 088 13092.36 555.11 57047.82 88888.00 2009-03-29 14:10:28.407 088 13093.01 555.11 57047.70 88888.00 2009-03-29 14:10:29.407 088 13092.49 554.87 57047.82 88888.00 2009-03-29 14:10:30.407 088 13093.66 554.74 57047.82 88888.00 2009-03-29 14:10:31.407 088 13093.53 554.74 57048.31 88888.00 2009-03-29 14:10:32.407 088 13092.75 554.12 57048.06 88888.00 2009-03-29 14:10:33.407 088 13093.27 555.24 57048.06 88888.00 2009-03-29 14:10:34.407 088 13093.53 554.37 57047.82 88888.00 2009-03-29 14:10:35.407 088 13093.01 554.62 57047.45 88888.00 2009-03-29 14:10:36.407 088 13093.01 554.49 57048.19 88888.00 2009-03-29 14:10:37.407 088 13092.75 555.24 57047.82 88888.00 2009-03-29 14:10:38.407 088 13092.88 554.62 57047.70 88888.00 2009-03-29 14:10:39.407 088 13092.49 554.12 57047.94 88888.00 2009-03-29 14:10:40.407 088 13092.88 554.00 57048.55 88888.00 2009-03-29 14:10:41.407 088 13093.01 554.00 57048.06 88888.00 2009-03-29 14:10:42.407 088 13092.88 554.49 57047.57 88888.00 2009-03-29 14:10:43.407 088 13092.88 554.62 57048.31 88888.00 2009-03-29 14:10:44.407 088 13092.88 554.74 57048.06 88888.00 2009-03-29 14:10:45.407 088 13092.49 554.87 57048.06 88888.00 2009-03-29 14:10:46.407 088 13092.62 554.74 57047.70 88888.00 2009-03-29 14:10:47.407 088 13092.36 554.87 57047.70 88888.00 2009-03-29 14:10:48.407 088 13092.75 554.74 57047.82 88888.00 2009-03-29 14:10:49.407 088 13092.75 555.36 57048.31 88888.00 2009-03-29 14:10:50.407 088 13092.62 554.49 57048.31 88888.00 2009-03-29 14:10:51.407 088 13092.10 554.49 57047.82 88888.00 2009-03-29 14:10:52.407 088 13093.14 554.99 57047.33 88888.00 2009-03-29 14:10:53.407 088 13093.27 554.62 57047.94 88888.00 2009-03-29 14:10:54.407 088 13093.01 554.62 57047.45 88888.00 2009-03-29 14:10:55.407 088 13093.01 554.37 57047.57 88888.00 2009-03-29 14:10:56.407 088 13092.36 554.87 57047.70 88888.00 2009-03-29 14:10:57.407 088 13092.88 554.62 57047.09 88888.00 2009-03-29 14:10:58.407 088 13093.27 554.12 57047.57 88888.00 2009-03-29 14:10:59.407 088 13092.88 554.74 57048.06 88888.00 2009-03-29 14:11:00.407 088 13093.01 554.74 57047.82 88888.00 2009-03-29 14:11:01.407 088 13092.88 554.12 57048.19 88888.00 2009-03-29 14:11:02.407 088 13093.01 554.12 57047.94 88888.00 2009-03-29 14:11:03.407 088 13092.49 554.37 57048.19 88888.00 2009-03-29 14:11:04.407 088 13092.10 554.49 57047.82 88888.00 2009-03-29 14:11:05.407 088 13092.62 554.74 57047.94 88888.00 2009-03-29 14:11:06.407 088 13092.36 554.12 57047.45 88888.00 2009-03-29 14:11:07.407 088 13091.58 554.87 57047.94 88888.00 2009-03-29 14:11:08.407 088 13092.88 554.12 57047.45 88888.00 2009-03-29 14:11:09.407 088 13092.49 554.62 57048.31 88888.00 2009-03-29 14:11:10.407 088 13092.10 554.25 57047.45 88888.00 2009-03-29 14:11:11.407 088 13092.23 554.99 57047.57 88888.00 2009-03-29 14:11:12.407 088 13092.88 553.87 57047.82 88888.00 2009-03-29 14:11:13.407 088 13092.49 553.87 57047.94 88888.00 2009-03-29 14:11:14.407 088 13092.62 554.25 57048.06 88888.00 2009-03-29 14:11:15.407 088 13092.75 554.25 57048.19 88888.00 2009-03-29 14:11:16.407 088 13092.23 554.62 57048.06 88888.00 2009-03-29 14:11:17.407 088 13091.84 554.25 57048.31 88888.00 2009-03-29 14:11:18.407 088 13092.62 554.12 57048.06 88888.00 2009-03-29 14:11:19.407 088 13092.88 553.75 57048.68 88888.00 2009-03-29 14:11:20.407 088 13092.75 554.12 57048.31 88888.00 2009-03-29 14:11:21.407 088 13092.75 554.49 57047.94 88888.00 2009-03-29 14:11:22.407 088 13093.01 554.87 57047.82 88888.00 2009-03-29 14:11:23.407 088 13092.36 553.87 57048.06 88888.00 2009-03-29 14:11:24.407 088 13093.01 554.62 57047.82 88888.00 2009-03-29 14:11:25.407 088 13092.10 553.87 57048.43 88888.00 2009-03-29 14:11:26.407 088 13092.75 554.37 57048.06 88888.00 2009-03-29 14:11:27.407 088 13092.49 554.49 57047.45 88888.00 2009-03-29 14:11:28.407 088 13093.27 554.12 57047.94 88888.00 2009-03-29 14:11:29.407 088 13092.36 554.37 57048.68 88888.00 2009-03-29 14:11:30.407 088 13092.36 554.37 57047.94 88888.00 2009-03-29 14:11:31.407 088 13092.10 553.87 57048.19 88888.00 2009-03-29 14:11:32.407 088 13092.75 554.37 57047.94 88888.00 2009-03-29 14:11:33.407 088 13092.62 554.37 57047.94 88888.00 2009-03-29 14:11:34.407 088 13092.49 553.50 57047.94 88888.00 2009-03-29 14:11:35.407 088 13092.88 554.62 57047.57 88888.00 2009-03-29 14:11:36.407 088 13092.88 554.12 57047.94 88888.00 2009-03-29 14:11:37.407 088 13092.36 554.37 57047.57 88888.00 2009-03-29 14:11:38.407 088 13092.75 553.75 57047.45 88888.00 2009-03-29 14:11:39.407 088 13092.23 553.87 57047.57 88888.00 2009-03-29 14:11:40.407 088 13092.23 554.37 57048.31 88888.00 2009-03-29 14:11:41.407 088 13092.36 554.74 57047.70 88888.00 2009-03-29 14:11:42.407 088 13091.97 555.11 57047.57 88888.00 2009-03-29 14:11:43.407 088 13092.62 554.62 57047.57 88888.00 2009-03-29 14:11:44.407 088 13091.97 554.12 57047.57 88888.00 2009-03-29 14:11:45.407 088 13093.14 553.87 57047.57 88888.00 2009-03-29 14:11:46.407 088 13092.23 554.87 57047.82 88888.00 2009-03-29 14:11:47.407 088 13091.97 554.25 57047.45 88888.00 2009-03-29 14:11:48.407 088 13093.14 554.37 57047.45 88888.00 2009-03-29 14:11:49.407 088 13092.23 553.87 57047.94 88888.00 2009-03-29 14:11:50.407 088 13092.36 554.62 57047.82 88888.00 2009-03-29 14:11:51.407 088 13092.75 554.25 57047.21 88888.00 2009-03-29 14:11:52.407 088 13093.01 554.62 57047.82 88888.00 2009-03-29 14:11:53.407 088 13092.88 554.49 57047.09 88888.00 2009-03-29 14:11:54.407 088 13092.23 554.25 57047.94 88888.00 2009-03-29 14:11:55.407 088 13091.84 554.87 57048.55 88888.00 2009-03-29 14:11:56.407 088 13092.62 554.49 57047.94 88888.00 2009-03-29 14:11:57.407 088 13092.49 554.25 57048.43 88888.00 2009-03-29 14:11:58.407 088 13092.62 555.11 57048.19 88888.00 2009-03-29 14:11:59.407 088 13092.36 554.25 57047.21 88888.00 2009-03-29 14:12:00.407 088 13092.23 554.62 57047.82 88888.00 2009-03-29 14:12:01.407 088 13092.75 554.74 57048.19 88888.00 2009-03-29 14:12:02.407 088 13091.84 554.37 57048.19 88888.00 2009-03-29 14:12:03.407 088 13092.49 554.37 57048.06 88888.00 2009-03-29 14:12:04.407 088 13091.84 554.87 57049.04 88888.00 2009-03-29 14:12:05.407 088 13092.88 554.87 57047.82 88888.00 2009-03-29 14:12:06.407 088 13092.62 554.74 57048.68 88888.00 2009-03-29 14:12:07.407 088 13092.36 554.12 57047.94 88888.00 2009-03-29 14:12:08.407 088 13092.62 554.00 57047.45 88888.00 2009-03-29 14:12:09.407 088 13092.36 554.49 57048.43 88888.00 2009-03-29 14:12:10.407 088 13093.27 554.99 57047.82 88888.00 2009-03-29 14:12:11.407 088 13092.36 554.49 57048.55 88888.00 2009-03-29 14:12:12.407 088 13092.23 554.49 57048.55 88888.00 2009-03-29 14:12:13.407 088 13092.75 554.87 57048.06 88888.00 2009-03-29 14:12:14.407 088 13092.62 554.49 57047.82 88888.00 2009-03-29 14:12:15.407 088 13092.49 555.11 57048.31 88888.00 2009-03-29 14:12:16.407 088 13092.23 554.62 57048.68 88888.00 2009-03-29 14:12:17.407 088 13092.88 554.62 57048.68 88888.00 2009-03-29 14:12:18.407 088 13092.36 554.74 57048.55 88888.00 2009-03-29 14:12:19.407 088 13092.88 554.99 57048.80 88888.00 2009-03-29 14:12:20.407 088 13092.10 554.74 57048.06 88888.00 2009-03-29 14:12:21.407 088 13092.75 554.74 57048.31 88888.00 2009-03-29 14:12:22.407 088 13092.23 555.24 57048.43 88888.00 2009-03-29 14:12:23.407 088 13091.58 554.62 57048.55 88888.00 2009-03-29 14:12:24.407 088 13092.10 554.87 57048.92 88888.00 2009-03-29 14:12:25.407 088 13093.27 555.24 57047.70 88888.00 2009-03-29 14:12:26.407 088 13092.36 554.74 57047.82 88888.00 2009-03-29 14:12:27.407 088 13092.23 554.99 57048.43 88888.00 2009-03-29 14:12:28.407 088 13092.88 555.11 57048.43 88888.00 2009-03-29 14:12:29.407 088 13092.62 554.49 57047.70 88888.00 2009-03-29 14:12:30.407 088 13092.62 554.12 57048.06 88888.00 2009-03-29 14:12:31.407 088 13092.49 554.87 57048.43 88888.00 2009-03-29 14:12:32.407 088 13092.75 554.25 57048.06 88888.00 2009-03-29 14:12:33.407 088 13092.62 554.12 57048.55 88888.00 2009-03-29 14:12:34.407 088 13092.49 554.37 57048.06 88888.00 2009-03-29 14:12:35.407 088 13092.62 554.62 57048.31 88888.00 2009-03-29 14:12:36.407 088 13092.49 554.62 57047.94 88888.00 2009-03-29 14:12:37.407 088 13092.36 554.87 57048.19 88888.00 2009-03-29 14:12:38.407 088 13092.36 554.12 57048.06 88888.00 2009-03-29 14:12:39.407 088 13093.79 554.74 57048.06 88888.00 2009-03-29 14:12:40.407 088 13092.75 554.25 57048.43 88888.00 2009-03-29 14:12:41.407 088 13092.62 554.62 57047.70 88888.00 2009-03-29 14:12:42.407 088 13092.75 554.74 57048.55 88888.00 2009-03-29 14:12:43.407 088 13093.01 555.11 57048.19 88888.00 2009-03-29 14:12:44.407 088 13091.71 555.11 57048.43 88888.00 2009-03-29 14:12:45.407 088 13092.49 554.37 57048.19 88888.00 2009-03-29 14:12:46.407 088 13093.01 554.62 57048.80 88888.00 2009-03-29 14:12:47.407 088 13093.27 554.37 57047.70 88888.00 2009-03-29 14:12:48.407 088 13092.88 554.49 57048.31 88888.00 2009-03-29 14:12:49.407 088 13092.10 554.87 57048.19 88888.00 2009-03-29 14:12:50.407 088 13092.49 554.99 57048.19 88888.00 2009-03-29 14:12:51.407 088 13093.01 554.25 57048.31 88888.00 2009-03-29 14:12:52.407 088 13092.23 554.49 57048.06 88888.00 2009-03-29 14:12:53.407 088 13092.62 554.87 57048.31 88888.00 2009-03-29 14:12:54.407 088 13092.88 555.11 57048.06 88888.00 2009-03-29 14:12:55.407 088 13092.88 554.87 57048.19 88888.00 2009-03-29 14:12:56.407 088 13093.40 554.74 57047.94 88888.00 2009-03-29 14:12:57.407 088 13093.53 554.12 57047.70 88888.00 2009-03-29 14:12:58.407 088 13092.88 554.62 57048.55 88888.00 2009-03-29 14:12:59.407 088 13092.88 554.99 57048.92 88888.00 2009-03-29 14:13:00.407 088 13092.75 555.24 57048.31 88888.00 2009-03-29 14:13:01.407 088 13092.62 554.12 57047.94 88888.00 2009-03-29 14:13:02.407 088 13093.01 554.87 57048.19 88888.00 2009-03-29 14:13:03.407 088 13092.49 554.37 57048.43 88888.00 2009-03-29 14:13:04.407 088 13092.49 554.12 57048.06 88888.00 2009-03-29 14:13:05.407 088 13093.53 554.37 57048.31 88888.00 2009-03-29 14:13:06.407 088 13092.75 554.87 57048.06 88888.00 2009-03-29 14:13:07.407 088 13092.36 554.37 57047.82 88888.00 2009-03-29 14:13:08.407 088 13092.88 553.75 57048.43 88888.00 2009-03-29 14:13:09.407 088 13092.23 554.12 57048.43 88888.00 2009-03-29 14:13:10.407 088 13092.62 554.87 57048.06 88888.00 2009-03-29 14:13:11.407 088 13091.97 554.87 57048.31 88888.00 2009-03-29 14:13:12.407 088 13092.62 554.62 57048.31 88888.00 2009-03-29 14:13:13.407 088 13092.62 554.37 57048.68 88888.00 2009-03-29 14:13:14.407 088 13092.36 554.49 57048.06 88888.00 2009-03-29 14:13:15.407 088 13092.36 553.63 57048.19 88888.00 2009-03-29 14:13:16.407 088 13092.36 554.49 57048.43 88888.00 2009-03-29 14:13:17.407 088 13091.84 554.87 57048.06 88888.00 2009-03-29 14:13:18.407 088 13092.75 554.37 57048.43 88888.00 2009-03-29 14:13:19.407 088 13093.14 554.62 57048.06 88888.00 2009-03-29 14:13:20.407 088 13093.01 554.25 57047.45 88888.00 2009-03-29 14:13:21.407 088 13092.36 555.11 57047.82 88888.00 2009-03-29 14:13:22.407 088 13092.10 554.62 57048.06 88888.00 2009-03-29 14:13:23.407 088 13091.97 554.87 57047.57 88888.00 2009-03-29 14:13:24.407 088 13092.36 554.62 57048.31 88888.00 2009-03-29 14:13:25.407 088 13092.36 554.12 57047.94 88888.00 2009-03-29 14:13:26.407 088 13092.10 554.12 57047.45 88888.00 2009-03-29 14:13:27.407 088 13091.58 553.87 57048.31 88888.00 2009-03-29 14:13:28.407 088 13091.97 555.24 57048.06 88888.00 2009-03-29 14:13:29.407 088 13091.84 554.62 57047.57 88888.00 2009-03-29 14:13:30.407 088 13092.23 554.37 57047.33 88888.00 2009-03-29 14:13:31.407 088 13092.23 554.49 57048.31 88888.00 2009-03-29 14:13:32.407 088 13092.49 554.37 57048.43 88888.00 2009-03-29 14:13:33.407 088 13091.84 554.37 57047.82 88888.00 2009-03-29 14:13:34.407 088 13093.01 554.62 57048.19 88888.00 2009-03-29 14:13:35.407 088 13092.10 554.37 57047.82 88888.00 2009-03-29 14:13:36.407 088 13092.10 555.24 57047.21 88888.00 2009-03-29 14:13:37.407 088 13093.01 554.74 57047.94 88888.00 2009-03-29 14:13:38.407 088 13092.36 554.00 57048.55 88888.00 2009-03-29 14:13:39.407 088 13091.84 554.37 57047.94 88888.00 2009-03-29 14:13:40.407 088 13091.84 554.00 57047.94 88888.00 2009-03-29 14:13:41.407 088 13091.84 554.62 57047.57 88888.00 2009-03-29 14:13:42.407 088 13091.97 554.49 57048.06 88888.00 2009-03-29 14:13:43.407 088 13092.62 554.62 57047.45 88888.00 2009-03-29 14:13:44.407 088 13092.49 554.74 57047.82 88888.00 2009-03-29 14:13:45.407 088 13092.75 555.11 57047.82 88888.00 2009-03-29 14:13:46.407 088 13092.75 554.87 57047.82 88888.00 2009-03-29 14:13:47.407 088 13092.23 554.62 57047.57 88888.00 2009-03-29 14:13:48.407 088 13092.23 554.37 57048.68 88888.00 2009-03-29 14:13:49.407 088 13091.84 554.12 57048.31 88888.00 2009-03-29 14:13:50.407 088 13092.88 554.99 57048.31 88888.00 2009-03-29 14:13:51.407 088 13092.10 554.87 57048.06 88888.00 2009-03-29 14:13:52.407 088 13092.62 554.25 57048.68 88888.00 2009-03-29 14:13:53.407 088 13092.23 555.11 57048.55 88888.00 2009-03-29 14:13:54.407 088 13092.36 554.49 57047.70 88888.00 2009-03-29 14:13:55.407 088 13092.62 553.87 57048.43 88888.00 2009-03-29 14:13:56.407 088 13092.62 554.87 57048.43 88888.00 2009-03-29 14:13:57.407 088 13092.49 554.74 57047.21 88888.00 2009-03-29 14:13:58.407 088 13092.49 554.62 57048.06 88888.00 2009-03-29 14:13:59.407 088 13093.01 554.74 57048.31 88888.00 2009-03-29 14:14:00.407 088 13092.88 554.99 57048.19 88888.00 2009-03-29 14:14:01.407 088 13092.75 554.62 57047.94 88888.00 2009-03-29 14:14:02.407 088 13093.01 554.74 57047.70 88888.00 2009-03-29 14:14:03.407 088 13092.10 554.49 57047.45 88888.00 2009-03-29 14:14:04.407 088 13092.23 554.62 57048.43 88888.00 2009-03-29 14:14:05.407 088 13092.62 555.11 57047.82 88888.00 2009-03-29 14:14:06.407 088 13092.62 554.99 57048.92 88888.00 2009-03-29 14:14:07.407 088 13092.23 555.24 57048.31 88888.00 2009-03-29 14:14:08.407 088 13092.10 555.24 57048.19 88888.00 2009-03-29 14:14:09.407 088 13092.49 554.99 57047.94 88888.00 2009-03-29 14:14:10.407 088 13092.62 555.36 57047.82 88888.00 2009-03-29 14:14:11.407 088 13092.23 554.62 57048.43 88888.00 2009-03-29 14:14:12.407 088 13092.88 555.24 57048.43 88888.00 2009-03-29 14:14:13.407 088 13093.01 555.24 57047.94 88888.00 2009-03-29 14:14:14.407 088 13092.23 555.48 57047.82 88888.00 2009-03-29 14:14:15.407 088 13092.75 555.36 57048.06 88888.00 2009-03-29 14:14:16.407 088 13092.49 555.11 57048.80 88888.00 2009-03-29 14:14:17.407 088 13092.49 555.24 57047.82 88888.00 2009-03-29 14:14:18.407 088 13092.10 554.62 57047.45 88888.00 2009-03-29 14:14:19.407 088 13092.62 554.87 57049.04 88888.00 2009-03-29 14:14:20.407 088 13093.14 554.49 57048.06 88888.00 2009-03-29 14:14:21.407 088 13092.36 555.24 57048.43 88888.00 2009-03-29 14:14:22.407 088 13091.97 554.62 57047.82 88888.00 2009-03-29 14:14:23.407 088 13092.36 554.25 57048.43 88888.00 2009-03-29 14:14:24.407 088 13091.97 555.36 57048.19 88888.00 2009-03-29 14:14:25.407 088 13092.36 555.11 57048.19 88888.00 2009-03-29 14:14:26.407 088 13092.36 554.25 57048.19 88888.00 2009-03-29 14:14:27.407 088 13092.49 554.37 57048.43 88888.00 2009-03-29 14:14:28.407 088 13092.62 554.49 57048.55 88888.00 2009-03-29 14:14:29.407 088 13092.10 554.87 57047.57 88888.00 2009-03-29 14:14:30.407 088 13092.10 554.99 57048.43 88888.00 2009-03-29 14:14:31.407 088 13091.84 555.11 57047.21 88888.00 2009-03-29 14:14:32.407 088 13092.88 555.11 57048.43 88888.00 2009-03-29 14:14:33.407 088 13091.84 554.49 57048.19 88888.00 2009-03-29 14:14:34.407 088 13093.01 554.87 57047.94 88888.00 2009-03-29 14:14:35.407 088 13092.10 554.25 57048.43 88888.00 2009-03-29 14:14:36.407 088 13092.49 554.62 57048.68 88888.00 2009-03-29 14:14:37.407 088 13092.10 554.49 57047.82 88888.00 2009-03-29 14:14:38.407 088 13093.01 555.24 57048.06 88888.00 2009-03-29 14:14:39.407 088 13092.49 554.62 57047.70 88888.00 2009-03-29 14:14:40.407 088 13093.01 554.74 57048.55 88888.00 2009-03-29 14:14:41.407 088 13092.36 554.74 57047.45 88888.00 2009-03-29 14:14:42.407 088 13093.40 554.87 57047.57 88888.00 2009-03-29 14:14:43.407 088 13092.36 554.74 57048.43 88888.00 2009-03-29 14:14:44.407 088 13092.75 554.62 57048.43 88888.00 2009-03-29 14:14:45.407 088 13092.36 554.62 57048.06 88888.00 2009-03-29 14:14:46.407 088 13092.62 554.37 57048.06 88888.00 2009-03-29 14:14:47.407 088 13091.71 554.49 57047.94 88888.00 2009-03-29 14:14:48.407 088 13092.75 554.87 57047.70 88888.00 2009-03-29 14:14:49.407 088 13092.36 554.74 57047.45 88888.00 2009-03-29 14:14:50.407 088 13093.53 554.87 57047.70 88888.00 2009-03-29 14:14:51.407 088 13092.88 554.62 57048.06 88888.00 2009-03-29 14:14:52.407 088 13092.62 554.62 57048.06 88888.00 2009-03-29 14:14:53.407 088 13091.97 555.11 57048.19 88888.00 2009-03-29 14:14:54.407 088 13091.97 555.11 57048.55 88888.00 2009-03-29 14:14:55.407 088 13092.88 554.74 57048.55 88888.00 2009-03-29 14:14:56.407 088 13091.84 555.11 57048.43 88888.00 2009-03-29 14:14:57.407 088 13092.10 554.99 57047.94 88888.00 2009-03-29 14:14:58.407 088 13092.36 554.12 57047.45 88888.00 2009-03-29 14:14:59.407 088 13091.97 554.49 57048.43 88888.00 2009-03-29 14:15:00.407 088 13092.10 554.37 57049.04 88888.00 2009-03-29 14:15:01.407 088 13092.49 555.24 57048.43 88888.00 2009-03-29 14:15:02.407 088 13092.88 554.37 57048.06 88888.00 2009-03-29 14:15:03.407 088 13093.01 554.49 57047.70 88888.00 2009-03-29 14:15:04.407 088 13092.23 554.25 57048.06 88888.00 2009-03-29 14:15:05.407 088 13092.49 554.12 57048.19 88888.00 2009-03-29 14:15:06.407 088 13092.23 554.74 57047.82 88888.00 2009-03-29 14:15:07.407 088 13092.62 554.74 57047.94 88888.00 2009-03-29 14:15:08.407 088 13092.10 554.99 57048.31 88888.00 2009-03-29 14:15:09.407 088 13091.97 554.87 57047.94 88888.00 2009-03-29 14:15:10.407 088 13091.97 554.25 57047.45 88888.00 2009-03-29 14:15:11.407 088 13092.36 554.49 57048.31 88888.00 2009-03-29 14:15:12.407 088 13092.49 554.12 57047.33 88888.00 2009-03-29 14:15:13.407 088 13092.23 554.87 57048.55 88888.00 2009-03-29 14:15:14.407 088 13092.23 554.74 57048.43 88888.00 2009-03-29 14:15:15.407 088 13092.10 554.74 57048.31 88888.00 2009-03-29 14:15:16.407 088 13092.23 554.49 57048.55 88888.00 2009-03-29 14:15:17.407 088 13092.75 554.99 57048.06 88888.00 2009-03-29 14:15:18.407 088 13092.36 554.25 57047.94 88888.00 2009-03-29 14:15:19.407 088 13092.88 554.49 57048.31 88888.00 2009-03-29 14:15:20.407 088 13092.36 554.37 57048.68 88888.00 2009-03-29 14:15:21.407 088 13092.88 554.74 57048.31 88888.00 2009-03-29 14:15:22.407 088 13092.49 554.87 57048.31 88888.00 2009-03-29 14:15:23.407 088 13092.10 554.87 57047.70 88888.00 2009-03-29 14:15:24.407 088 13091.58 555.24 57048.80 88888.00 2009-03-29 14:15:25.407 088 13093.01 554.62 57047.70 88888.00 2009-03-29 14:15:26.407 088 13092.10 554.25 57047.82 88888.00 2009-03-29 14:15:27.407 088 13092.62 554.74 57048.19 88888.00 2009-03-29 14:15:28.407 088 13091.97 554.00 57047.57 88888.00 2009-03-29 14:15:29.407 088 13092.23 554.25 57048.06 88888.00 2009-03-29 14:15:30.407 088 13092.23 554.25 57048.31 88888.00 2009-03-29 14:15:31.407 088 13092.23 554.49 57048.55 88888.00 2009-03-29 14:15:32.407 088 13092.36 554.62 57048.31 88888.00 2009-03-29 14:15:33.407 088 13092.36 554.62 57048.06 88888.00 2009-03-29 14:15:34.407 088 13092.23 554.62 57047.94 88888.00 2009-03-29 14:15:35.407 088 13091.97 554.62 57047.94 88888.00 2009-03-29 14:15:36.407 088 13092.10 554.74 57047.82 88888.00 2009-03-29 14:15:37.407 088 13092.49 554.37 57048.19 88888.00 2009-03-29 14:15:38.407 088 13091.97 554.37 57048.31 88888.00 2009-03-29 14:15:39.407 088 13091.45 554.37 57047.45 88888.00 2009-03-29 14:15:40.407 088 13092.10 554.25 57047.70 88888.00 2009-03-29 14:15:41.407 088 13092.62 554.37 57048.55 88888.00 2009-03-29 14:15:42.407 088 13091.97 554.00 57048.19 88888.00 2009-03-29 14:15:43.407 088 13091.45 555.24 57047.82 88888.00 2009-03-29 14:15:44.407 088 13091.97 554.99 57047.57 88888.00 2009-03-29 14:15:45.407 088 13092.62 554.87 57048.19 88888.00 2009-03-29 14:15:46.407 088 13091.32 554.99 57047.57 88888.00 2009-03-29 14:15:47.407 088 13091.84 554.49 57048.43 88888.00 2009-03-29 14:15:48.407 088 13091.45 555.11 57048.43 88888.00 2009-03-29 14:15:49.407 088 13092.36 554.25 57048.43 88888.00 2009-03-29 14:15:50.407 088 13091.97 554.99 57048.68 88888.00 2009-03-29 14:15:51.407 088 13091.97 554.62 57047.70 88888.00 2009-03-29 14:15:52.407 088 13092.10 554.37 57047.94 88888.00 2009-03-29 14:15:53.407 088 13092.36 554.49 57047.33 88888.00 2009-03-29 14:15:54.407 088 13091.45 554.74 57047.33 88888.00 2009-03-29 14:15:55.407 088 13091.71 554.87 57048.43 88888.00 2009-03-29 14:15:56.407 088 13092.10 554.74 57048.19 88888.00 2009-03-29 14:15:57.407 088 13091.71 554.74 57048.68 88888.00 2009-03-29 14:15:58.407 088 13091.58 554.99 57048.43 88888.00 2009-03-29 14:15:59.407 088 13091.45 555.36 57047.82 88888.00 2009-03-29 14:16:00.407 088 13092.49 554.37 57048.19 88888.00 2009-03-29 14:16:01.407 088 13092.75 554.62 57047.70 88888.00 2009-03-29 14:16:02.407 088 13091.71 554.74 57048.19 88888.00 2009-03-29 14:16:03.407 088 13091.97 554.74 57048.80 88888.00 2009-03-29 14:16:04.407 088 13092.75 554.74 57047.45 88888.00 2009-03-29 14:16:05.407 088 13092.23 554.74 57047.33 88888.00 2009-03-29 14:16:06.407 088 13092.23 554.49 57048.31 88888.00 2009-03-29 14:16:07.407 088 13091.97 554.49 57048.06 88888.00 2009-03-29 14:16:08.407 088 13091.58 554.99 57047.94 88888.00 2009-03-29 14:16:09.407 088 13092.23 554.25 57047.45 88888.00 2009-03-29 14:16:10.407 088 13092.10 554.37 57047.09 88888.00 2009-03-29 14:16:11.407 088 13091.84 554.62 57048.06 88888.00 2009-03-29 14:16:12.407 088 13092.10 554.74 57047.70 88888.00 2009-03-29 14:16:13.407 088 13091.97 554.87 57046.96 88888.00 2009-03-29 14:16:14.407 088 13092.88 554.99 57047.94 88888.00 2009-03-29 14:16:15.407 088 13091.84 554.99 57048.19 88888.00 2009-03-29 14:16:16.407 088 13092.10 555.11 57048.43 88888.00 2009-03-29 14:16:17.407 088 13091.84 554.37 57048.19 88888.00 2009-03-29 14:16:18.407 088 13093.14 554.99 57047.82 88888.00 2009-03-29 14:16:19.407 088 13092.62 554.62 57047.82 88888.00 2009-03-29 14:16:20.407 088 13092.75 554.74 57047.94 88888.00 2009-03-29 14:16:21.407 088 13092.23 555.61 57047.57 88888.00 2009-03-29 14:16:22.407 088 13091.84 555.24 57048.06 88888.00 2009-03-29 14:16:23.407 088 13092.75 555.11 57047.82 88888.00 2009-03-29 14:16:24.407 088 13092.10 555.24 57047.57 88888.00 2009-03-29 14:16:25.407 088 13092.10 554.62 57048.31 88888.00 2009-03-29 14:16:26.407 088 13091.97 554.74 57047.70 88888.00 2009-03-29 14:16:27.407 088 13091.84 554.99 57047.70 88888.00 2009-03-29 14:16:28.407 088 13092.23 555.11 57048.43 88888.00 2009-03-29 14:16:29.407 088 13091.71 554.99 57048.19 88888.00 2009-03-29 14:16:30.407 088 13092.23 555.11 57047.57 88888.00 2009-03-29 14:16:31.407 088 13092.62 555.11 57048.43 88888.00 2009-03-29 14:16:32.407 088 13092.23 554.99 57048.19 88888.00 2009-03-29 14:16:33.407 088 13091.97 555.86 57047.94 88888.00 2009-03-29 14:16:34.407 088 13091.97 555.24 57047.70 88888.00 2009-03-29 14:16:35.407 088 13092.10 554.99 57047.82 88888.00 2009-03-29 14:16:36.407 088 13091.97 555.36 57047.82 88888.00 2009-03-29 14:16:37.407 088 13092.23 554.49 57047.82 88888.00 2009-03-29 14:16:38.407 088 13092.49 555.48 57047.82 88888.00 2009-03-29 14:16:39.407 088 13092.36 555.61 57047.45 88888.00 2009-03-29 14:16:40.407 088 13092.23 554.74 57048.19 88888.00 2009-03-29 14:16:41.407 088 13092.36 555.86 57047.94 88888.00 2009-03-29 14:16:42.407 088 13092.62 554.87 57048.19 88888.00 2009-03-29 14:16:43.407 088 13092.36 555.36 57047.82 88888.00 2009-03-29 14:16:44.407 088 13092.62 555.36 57047.70 88888.00 2009-03-29 14:16:45.407 088 13092.23 554.87 57047.82 88888.00 2009-03-29 14:16:46.407 088 13092.10 555.86 57047.45 88888.00 2009-03-29 14:16:47.407 088 13092.62 555.24 57047.82 88888.00 2009-03-29 14:16:48.407 088 13092.36 555.24 57047.94 88888.00 2009-03-29 14:16:49.407 088 13092.75 555.36 57047.70 88888.00 2009-03-29 14:16:50.407 088 13092.88 555.36 57047.94 88888.00 2009-03-29 14:16:51.407 088 13092.36 555.36 57048.19 88888.00 2009-03-29 14:16:52.407 088 13092.49 555.36 57047.57 88888.00 2009-03-29 14:16:53.407 088 13092.49 555.48 57047.82 88888.00 2009-03-29 14:16:54.407 088 13092.49 556.10 57047.94 88888.00 2009-03-29 14:16:55.407 088 13092.49 555.36 57048.31 88888.00 2009-03-29 14:16:56.407 088 13092.62 555.73 57047.33 88888.00 2009-03-29 14:16:57.407 088 13092.88 555.61 57048.19 88888.00 2009-03-29 14:16:58.407 088 13092.62 555.24 57047.09 88888.00 2009-03-29 14:16:59.407 088 13092.23 555.61 57048.06 88888.00 2009-03-29 14:17:00.407 088 13092.36 555.24 57047.82 88888.00 2009-03-29 14:17:01.407 088 13092.88 554.87 57048.68 88888.00 2009-03-29 14:17:02.407 088 13092.36 554.99 57047.70 88888.00 2009-03-29 14:17:03.407 088 13092.62 555.48 57048.43 88888.00 2009-03-29 14:17:04.407 088 13092.88 555.61 57047.70 88888.00 2009-03-29 14:17:05.407 088 13093.01 555.48 57047.70 88888.00 2009-03-29 14:17:06.407 088 13092.62 555.86 57048.19 88888.00 2009-03-29 14:17:07.407 088 13092.10 554.87 57047.94 88888.00 2009-03-29 14:17:08.407 088 13092.49 554.99 57048.06 88888.00 2009-03-29 14:17:09.407 088 13091.45 555.11 57048.19 88888.00 2009-03-29 14:17:10.407 088 13092.49 555.24 57048.43 88888.00 2009-03-29 14:17:11.407 088 13092.49 555.36 57048.55 88888.00 2009-03-29 14:17:12.407 088 13092.62 555.73 57048.06 88888.00 2009-03-29 14:17:13.407 088 13092.23 555.61 57047.94 88888.00 2009-03-29 14:17:14.407 088 13091.19 554.74 57048.68 88888.00 2009-03-29 14:17:15.407 088 13092.23 554.99 57048.06 88888.00 2009-03-29 14:17:16.407 088 13092.23 555.48 57047.70 88888.00 2009-03-29 14:17:17.407 088 13092.10 555.86 57047.70 88888.00 2009-03-29 14:17:18.407 088 13092.62 555.73 57047.33 88888.00 2009-03-29 14:17:19.407 088 13091.71 555.98 57047.45 88888.00 2009-03-29 14:17:20.407 088 13091.45 556.10 57048.19 88888.00 2009-03-29 14:17:21.407 088 13092.88 555.98 57047.94 88888.00 2009-03-29 14:17:22.407 088 13092.62 555.86 57047.33 88888.00 2009-03-29 14:17:23.407 088 13092.36 555.24 57048.43 88888.00 2009-03-29 14:17:24.407 088 13092.10 555.73 57047.94 88888.00 2009-03-29 14:17:25.407 088 13092.10 556.23 57048.06 88888.00 2009-03-29 14:17:26.407 088 13091.84 555.36 57047.82 88888.00 2009-03-29 14:17:27.407 088 13092.23 555.11 57048.55 88888.00 2009-03-29 14:17:28.407 088 13092.36 555.48 57048.55 88888.00 2009-03-29 14:17:29.407 088 13091.58 554.99 57047.70 88888.00 2009-03-29 14:17:30.407 088 13091.71 555.24 57048.31 88888.00 2009-03-29 14:17:31.407 088 13092.10 555.86 57048.06 88888.00 2009-03-29 14:17:32.407 088 13091.97 555.24 57048.19 88888.00 2009-03-29 14:17:33.407 088 13091.84 555.61 57048.19 88888.00 2009-03-29 14:17:34.407 088 13091.97 555.73 57047.57 88888.00 2009-03-29 14:17:35.407 088 13092.75 555.36 57048.19 88888.00 2009-03-29 14:17:36.407 088 13091.71 555.73 57047.82 88888.00 2009-03-29 14:17:37.407 088 13091.97 555.36 57047.82 88888.00 2009-03-29 14:17:38.407 088 13092.62 555.86 57048.31 88888.00 2009-03-29 14:17:39.407 088 13091.97 555.73 57048.19 88888.00 2009-03-29 14:17:40.407 088 13092.36 555.86 57048.06 88888.00 2009-03-29 14:17:41.407 088 13092.49 555.86 57047.57 88888.00 2009-03-29 14:17:42.407 088 13092.49 555.36 57047.57 88888.00 2009-03-29 14:17:43.407 088 13092.10 555.73 57047.57 88888.00 2009-03-29 14:17:44.407 088 13091.71 554.37 57048.43 88888.00 2009-03-29 14:17:45.407 088 13091.97 555.73 57048.19 88888.00 2009-03-29 14:17:46.407 088 13092.36 555.86 57048.43 88888.00 2009-03-29 14:17:47.407 088 13092.10 555.73 57047.82 88888.00 2009-03-29 14:17:48.407 088 13093.14 555.61 57048.19 88888.00 2009-03-29 14:17:49.407 088 13092.49 555.48 57048.31 88888.00 2009-03-29 14:17:50.407 088 13092.62 555.48 57048.68 88888.00 2009-03-29 14:17:51.407 088 13091.97 555.36 57048.06 88888.00 2009-03-29 14:17:52.407 088 13091.97 555.86 57048.55 88888.00 2009-03-29 14:17:53.407 088 13092.49 555.61 57048.31 88888.00 2009-03-29 14:17:54.407 088 13092.62 554.99 57048.06 88888.00 2009-03-29 14:17:55.407 088 13091.71 555.86 57047.94 88888.00 2009-03-29 14:17:56.407 088 13091.84 555.24 57048.80 88888.00 2009-03-29 14:17:57.407 088 13091.97 555.86 57047.82 88888.00 2009-03-29 14:17:58.407 088 13092.36 555.24 57048.31 88888.00 2009-03-29 14:17:59.407 088 13091.84 556.10 57047.94 88888.00 2009-03-29 14:18:00.407 088 13092.62 555.73 57047.94 88888.00 2009-03-29 14:18:01.407 088 13092.36 555.61 57047.82 88888.00 2009-03-29 14:18:02.407 088 13092.88 555.73 57047.70 88888.00 2009-03-29 14:18:03.407 088 13092.62 555.86 57047.70 88888.00 2009-03-29 14:18:04.407 088 13092.49 556.23 57048.06 88888.00 2009-03-29 14:18:05.407 088 13092.10 555.11 57048.55 88888.00 2009-03-29 14:18:06.407 088 13092.75 555.61 57047.70 88888.00 2009-03-29 14:18:07.407 088 13091.71 555.24 57047.57 88888.00 2009-03-29 14:18:08.407 088 13091.58 555.61 57047.94 88888.00 2009-03-29 14:18:09.407 088 13093.14 555.61 57047.82 88888.00 2009-03-29 14:18:10.407 088 13092.62 554.99 57047.57 88888.00 2009-03-29 14:18:11.407 088 13092.10 554.74 57048.06 88888.00 2009-03-29 14:18:12.407 088 13092.49 555.73 57048.68 88888.00 2009-03-29 14:18:13.407 088 13091.97 555.61 57048.06 88888.00 2009-03-29 14:18:14.407 088 13092.62 555.61 57048.06 88888.00 2009-03-29 14:18:15.407 088 13091.97 554.74 57047.33 88888.00 2009-03-29 14:18:16.407 088 13092.10 555.73 57047.82 88888.00 2009-03-29 14:18:17.407 088 13093.01 554.99 57048.19 88888.00 2009-03-29 14:18:18.407 088 13092.10 555.48 57047.70 88888.00 2009-03-29 14:18:19.407 088 13092.10 555.73 57048.06 88888.00 2009-03-29 14:18:20.407 088 13092.62 555.73 57047.45 88888.00 2009-03-29 14:18:21.407 088 13091.84 555.86 57048.43 88888.00 2009-03-29 14:18:22.407 088 13092.62 555.36 57047.70 88888.00 2009-03-29 14:18:23.407 088 13092.36 555.11 57048.31 88888.00 2009-03-29 14:18:24.407 088 13092.49 555.86 57047.57 88888.00 2009-03-29 14:18:25.407 088 13092.75 554.99 57047.21 88888.00 2009-03-29 14:18:26.407 088 13092.10 555.73 57047.82 88888.00 2009-03-29 14:18:27.407 088 13092.62 555.24 57047.45 88888.00 2009-03-29 14:18:28.407 088 13092.23 554.99 57047.70 88888.00 2009-03-29 14:18:29.407 088 13092.49 555.36 57047.21 88888.00 2009-03-29 14:18:30.407 088 13092.62 554.99 57047.33 88888.00 2009-03-29 14:18:31.407 088 13092.88 554.99 57048.31 88888.00 2009-03-29 14:18:32.407 088 13091.97 554.99 57047.94 88888.00 2009-03-29 14:18:33.407 088 13092.62 555.73 57047.45 88888.00 2009-03-29 14:18:34.407 088 13092.10 555.36 57047.94 88888.00 2009-03-29 14:18:35.407 088 13092.75 555.11 57048.06 88888.00 2009-03-29 14:18:36.407 088 13092.49 555.48 57047.21 88888.00 2009-03-29 14:18:37.407 088 13092.49 555.11 57048.19 88888.00 2009-03-29 14:18:38.407 088 13092.10 555.48 57047.82 88888.00 2009-03-29 14:18:39.407 088 13092.23 555.61 57048.19 88888.00 2009-03-29 14:18:40.407 088 13091.84 555.73 57047.70 88888.00 2009-03-29 14:18:41.407 088 13091.97 555.24 57048.43 88888.00 2009-03-29 14:18:42.407 088 13093.01 555.48 57047.94 88888.00 2009-03-29 14:18:43.406 088 13092.23 555.61 57048.19 88888.00 2009-03-29 14:18:44.406 088 13091.71 555.11 57047.70 88888.00 2009-03-29 14:18:45.406 088 13092.36 555.98 57047.82 88888.00 2009-03-29 14:18:46.406 088 13092.23 555.86 57047.57 88888.00 2009-03-29 14:18:47.406 088 13091.58 555.61 57047.57 88888.00 2009-03-29 14:18:48.406 088 13092.23 555.48 57048.43 88888.00 2009-03-29 14:18:49.406 088 13092.10 555.36 57048.06 88888.00 2009-03-29 14:18:50.406 088 13091.84 555.36 57047.57 88888.00 2009-03-29 14:18:51.406 088 13091.97 555.11 57048.92 88888.00 2009-03-29 14:18:52.406 088 13092.36 556.10 57047.82 88888.00 2009-03-29 14:18:53.406 088 13090.93 554.99 57048.43 88888.00 2009-03-29 14:18:54.406 088 13092.10 555.86 57047.82 88888.00 2009-03-29 14:18:55.406 088 13091.84 555.24 57047.57 88888.00 2009-03-29 14:18:56.406 088 13091.97 555.86 57047.70 88888.00 2009-03-29 14:18:57.406 088 13091.84 555.86 57047.70 88888.00 2009-03-29 14:18:58.406 088 13091.71 555.73 57048.55 88888.00 2009-03-29 14:18:59.406 088 13092.36 555.61 57047.33 88888.00 2009-03-29 14:19:00.406 088 13092.49 555.73 57047.21 88888.00 2009-03-29 14:19:01.406 088 13091.45 556.10 57048.19 88888.00 2009-03-29 14:19:02.406 088 13091.97 555.73 57047.57 88888.00 2009-03-29 14:19:03.406 088 13092.62 556.35 57048.43 88888.00 2009-03-29 14:19:04.406 088 13091.32 555.73 57048.31 88888.00 2009-03-29 14:19:05.406 088 13091.71 555.98 57047.94 88888.00 2009-03-29 14:19:06.406 088 13091.71 556.35 57048.06 88888.00 2009-03-29 14:19:07.406 088 13092.10 556.10 57047.94 88888.00 2009-03-29 14:19:08.406 088 13091.45 555.61 57047.82 88888.00 2009-03-29 14:19:09.406 088 13092.10 555.86 57048.06 88888.00 2009-03-29 14:19:10.406 088 13091.97 555.86 57047.57 88888.00 2009-03-29 14:19:11.406 088 13092.23 555.86 57048.06 88888.00 2009-03-29 14:19:12.406 088 13092.10 555.24 57047.70 88888.00 2009-03-29 14:19:13.406 088 13091.97 556.48 57048.19 88888.00 2009-03-29 14:19:14.406 088 13093.01 556.10 57047.70 88888.00 2009-03-29 14:19:15.406 088 13091.32 555.98 57047.94 88888.00 2009-03-29 14:19:16.406 088 13092.23 555.98 57048.19 88888.00 2009-03-29 14:19:17.406 088 13092.36 556.60 57048.19 88888.00 2009-03-29 14:19:18.406 088 13092.10 556.48 57048.06 88888.00 2009-03-29 14:19:19.406 088 13092.23 556.97 57047.70 88888.00 2009-03-29 14:19:20.406 088 13091.97 555.98 57047.94 88888.00 2009-03-29 14:19:21.406 088 13091.58 556.72 57048.31 88888.00 2009-03-29 14:19:22.406 088 13092.23 555.98 57047.82 88888.00 2009-03-29 14:19:23.406 088 13092.23 556.60 57047.57 88888.00 2009-03-29 14:19:24.406 088 13092.36 556.35 57048.19 88888.00 2009-03-29 14:19:25.406 088 13092.36 556.23 57048.06 88888.00 2009-03-29 14:19:26.406 088 13091.97 555.86 57048.55 88888.00 2009-03-29 14:19:27.406 088 13091.84 556.23 57048.19 88888.00 2009-03-29 14:19:28.406 088 13092.75 555.61 57047.94 88888.00 2009-03-29 14:19:29.406 088 13092.23 556.35 57048.19 88888.00 2009-03-29 14:19:30.406 088 13092.10 556.10 57048.19 88888.00 2009-03-29 14:19:31.406 088 13092.23 556.97 57048.06 88888.00 2009-03-29 14:19:32.406 088 13092.23 556.10 57048.55 88888.00 2009-03-29 14:19:33.406 088 13091.84 556.10 57048.06 88888.00 2009-03-29 14:19:34.406 088 13091.84 557.34 57048.19 88888.00 2009-03-29 14:19:35.406 088 13091.97 557.09 57047.94 88888.00 2009-03-29 14:19:36.406 088 13091.97 556.85 57048.06 88888.00 2009-03-29 14:19:37.406 088 13091.97 556.72 57047.82 88888.00 2009-03-29 14:19:38.406 088 13091.84 557.22 57048.06 88888.00 2009-03-29 14:19:39.406 088 13092.23 557.34 57047.82 88888.00 2009-03-29 14:19:40.406 088 13091.58 557.34 57048.80 88888.00 2009-03-29 14:19:41.406 088 13091.71 557.09 57048.68 88888.00 2009-03-29 14:19:42.406 088 13092.49 556.72 57048.68 88888.00 2009-03-29 14:19:43.406 088 13092.36 556.72 57047.82 88888.00 2009-03-29 14:19:44.406 088 13091.97 557.59 57048.19 88888.00 2009-03-29 14:19:45.406 088 13091.84 556.85 57048.55 88888.00 2009-03-29 14:19:46.406 088 13092.10 557.09 57048.43 88888.00 2009-03-29 14:19:47.406 088 13092.62 556.97 57047.09 88888.00 2009-03-29 14:19:48.406 088 13091.58 556.97 57047.82 88888.00 2009-03-29 14:19:49.406 088 13091.84 556.97 57047.94 88888.00 2009-03-29 14:19:50.406 088 13091.45 556.60 57047.70 88888.00 2009-03-29 14:19:51.406 088 13091.58 556.60 57048.31 88888.00 2009-03-29 14:19:52.406 088 13091.71 557.22 57048.43 88888.00 2009-03-29 14:19:53.406 088 13091.58 557.09 57048.31 88888.00 2009-03-29 14:19:54.406 088 13091.84 557.22 57048.92 88888.00 2009-03-29 14:19:55.406 088 13090.54 556.97 57048.31 88888.00 2009-03-29 14:19:56.406 088 13090.67 557.59 57048.06 88888.00 2009-03-29 14:19:57.406 088 13091.32 557.22 57047.94 88888.00 2009-03-29 14:19:58.406 088 13090.80 556.85 57048.55 88888.00 2009-03-29 14:19:59.406 088 13090.54 557.96 57048.19 88888.00 2009-03-29 14:20:00.406 088 13091.06 557.34 57047.21 88888.00 2009-03-29 14:20:01.406 088 13090.80 557.22 57047.70 88888.00 2009-03-29 14:20:02.406 088 13090.54 557.34 57047.33 88888.00 2009-03-29 14:20:03.406 088 13090.67 557.34 57047.70 88888.00 2009-03-29 14:20:04.406 088 13091.06 556.85 57047.94 88888.00 2009-03-29 14:20:05.406 088 13090.67 557.22 57047.33 88888.00 2009-03-29 14:20:06.406 088 13090.41 556.85 57048.43 88888.00 2009-03-29 14:20:07.406 088 13090.80 556.60 57048.06 88888.00 2009-03-29 14:20:08.406 088 13090.41 556.97 57047.94 88888.00 2009-03-29 14:20:09.406 088 13090.93 556.60 57047.70 88888.00 2009-03-29 14:20:10.406 088 13091.32 556.72 57047.94 88888.00 2009-03-29 14:20:11.406 088 13091.19 556.35 57047.70 88888.00 2009-03-29 14:20:12.406 088 13090.67 556.35 57047.82 88888.00 2009-03-29 14:20:13.406 088 13090.80 556.35 57047.70 88888.00 2009-03-29 14:20:14.406 088 13091.06 556.60 57047.21 88888.00 2009-03-29 14:20:15.406 088 13091.45 556.60 57047.82 88888.00 2009-03-29 14:20:16.406 088 13091.32 556.48 57048.06 88888.00 2009-03-29 14:20:17.406 088 13091.97 556.23 57048.06 88888.00 2009-03-29 14:20:18.406 088 13091.84 556.23 57047.70 88888.00 2009-03-29 14:20:19.406 088 13092.36 556.60 57047.45 88888.00 2009-03-29 14:20:20.406 088 13091.06 556.48 57047.33 88888.00 2009-03-29 14:20:21.406 088 13091.71 555.48 57048.06 88888.00 2009-03-29 14:20:22.406 088 13092.36 556.10 57047.57 88888.00 2009-03-29 14:20:23.406 088 13091.84 555.98 57047.45 88888.00 2009-03-29 14:20:24.406 088 13092.75 555.98 57048.19 88888.00 2009-03-29 14:20:25.406 088 13092.23 556.35 57048.19 88888.00 2009-03-29 14:20:26.406 088 13091.19 556.23 57048.31 88888.00 2009-03-29 14:20:27.406 088 13092.49 555.73 57047.94 88888.00 2009-03-29 14:20:28.406 088 13092.36 556.10 57047.70 88888.00 2009-03-29 14:20:29.406 088 13091.84 556.60 57048.31 88888.00 2009-03-29 14:20:30.406 088 13091.84 555.86 57047.94 88888.00 2009-03-29 14:20:31.406 088 13092.62 556.85 57048.19 88888.00 2009-03-29 14:20:32.406 088 13091.97 556.48 57048.68 88888.00 2009-03-29 14:20:33.406 088 13092.10 556.23 57047.94 88888.00 2009-03-29 14:20:34.406 088 13092.36 556.23 57048.55 88888.00 2009-03-29 14:20:35.406 088 13091.84 556.48 57048.19 88888.00 2009-03-29 14:20:36.406 088 13091.97 556.72 57048.19 88888.00 2009-03-29 14:20:37.406 088 13091.84 556.35 57047.70 88888.00 2009-03-29 14:20:38.406 088 13091.84 556.35 57048.55 88888.00 2009-03-29 14:20:39.406 088 13091.97 556.48 57047.70 88888.00 2009-03-29 14:20:40.406 088 13091.84 557.22 57047.82 88888.00 2009-03-29 14:20:41.406 088 13091.32 556.85 57048.68 88888.00 2009-03-29 14:20:42.406 088 13091.71 556.85 57049.04 88888.00 2009-03-29 14:20:43.406 088 13091.58 557.34 57048.31 88888.00 2009-03-29 14:20:44.406 088 13091.84 556.48 57047.82 88888.00 2009-03-29 14:20:45.406 088 13091.45 557.09 57048.19 88888.00 2009-03-29 14:20:46.406 088 13091.06 556.35 57048.19 88888.00 2009-03-29 14:20:47.406 088 13091.71 556.48 57048.19 88888.00 2009-03-29 14:20:48.406 088 13091.45 556.85 57048.19 88888.00 2009-03-29 14:20:49.406 088 13091.45 556.72 57047.45 88888.00 2009-03-29 14:20:50.406 088 13091.19 556.23 57047.70 88888.00 2009-03-29 14:20:51.406 088 13090.93 556.60 57048.19 88888.00 2009-03-29 14:20:52.406 088 13091.06 556.48 57047.33 88888.00 2009-03-29 14:20:53.406 088 13090.54 556.60 57048.43 88888.00 2009-03-29 14:20:54.406 088 13091.71 556.85 57048.55 88888.00 2009-03-29 14:20:55.406 088 13091.06 556.48 57047.57 88888.00 2009-03-29 14:20:56.406 088 13091.32 556.35 57047.57 88888.00 2009-03-29 14:20:57.406 088 13091.45 556.48 57048.06 88888.00 2009-03-29 14:20:58.406 088 13091.06 556.60 57048.06 88888.00 2009-03-29 14:20:59.406 088 13091.19 556.97 57048.06 88888.00 2009-03-29 14:21:00.406 088 13091.58 557.09 57047.70 88888.00 2009-03-29 14:21:01.406 088 13090.80 556.72 57048.06 88888.00 2009-03-29 14:21:02.406 088 13090.80 556.72 57047.82 88888.00 2009-03-29 14:21:03.406 088 13091.19 556.85 57047.33 88888.00 2009-03-29 14:21:04.406 088 13091.58 556.60 57047.94 88888.00 2009-03-29 14:21:05.406 088 13090.67 557.34 57048.06 88888.00 2009-03-29 14:21:06.406 088 13090.54 556.72 57047.82 88888.00 2009-03-29 14:21:07.406 088 13090.67 556.48 57048.31 88888.00 2009-03-29 14:21:08.406 088 13091.32 556.97 57048.06 88888.00 2009-03-29 14:21:09.406 088 13091.58 556.97 57048.19 88888.00 2009-03-29 14:21:10.406 088 13091.45 556.85 57048.43 88888.00 2009-03-29 14:21:11.406 088 13090.80 557.47 57047.70 88888.00 2009-03-29 14:21:12.406 088 13091.19 556.60 57048.31 88888.00 2009-03-29 14:21:13.406 088 13091.45 557.22 57048.19 88888.00 2009-03-29 14:21:14.406 088 13090.80 557.22 57047.82 88888.00 2009-03-29 14:21:15.406 088 13091.45 557.22 57048.19 88888.00 2009-03-29 14:21:16.406 088 13091.58 557.59 57047.33 88888.00 2009-03-29 14:21:17.406 088 13091.19 556.60 57047.45 88888.00 2009-03-29 14:21:18.406 088 13091.45 556.97 57047.33 88888.00 2009-03-29 14:21:19.406 088 13091.45 557.09 57047.57 88888.00 2009-03-29 14:21:20.406 088 13091.45 556.72 57047.45 88888.00 2009-03-29 14:21:21.406 088 13092.23 557.22 57047.45 88888.00 2009-03-29 14:21:22.406 088 13091.45 556.97 57047.70 88888.00 2009-03-29 14:21:23.406 088 13091.97 556.72 57048.06 88888.00 2009-03-29 14:21:24.406 088 13092.23 557.22 57047.57 88888.00 2009-03-29 14:21:25.406 088 13092.23 557.09 57048.19 88888.00 2009-03-29 14:21:26.406 088 13092.36 556.97 57048.19 88888.00 2009-03-29 14:21:27.406 088 13092.75 557.09 57047.57 88888.00 2009-03-29 14:21:28.406 088 13092.75 557.22 57048.06 88888.00 2009-03-29 14:21:29.406 088 13091.84 557.22 57048.19 88888.00 2009-03-29 14:21:30.406 088 13092.10 557.22 57048.06 88888.00 2009-03-29 14:21:31.406 088 13092.49 556.85 57047.57 88888.00 2009-03-29 14:21:32.406 088 13092.62 557.34 57048.43 88888.00 2009-03-29 14:21:33.406 088 13093.27 556.97 57048.19 88888.00 2009-03-29 14:21:34.406 088 13092.62 556.60 57048.19 88888.00 2009-03-29 14:21:35.406 088 13092.36 556.72 57048.68 88888.00 2009-03-29 14:21:36.406 088 13092.49 557.22 57048.55 88888.00 2009-03-29 14:21:37.406 088 13092.88 557.09 57048.68 88888.00 2009-03-29 14:21:38.406 088 13092.23 557.71 57048.06 88888.00 2009-03-29 14:21:39.406 088 13092.10 557.84 57047.70 88888.00 2009-03-29 14:21:40.406 088 13093.01 557.96 57047.94 88888.00 2009-03-29 14:21:41.406 088 13091.84 557.09 57048.19 88888.00 2009-03-29 14:21:42.406 088 13092.49 556.97 57047.82 88888.00 2009-03-29 14:21:43.406 088 13092.49 557.22 57047.57 88888.00 2009-03-29 14:21:44.406 088 13092.36 557.71 57048.19 88888.00 2009-03-29 14:21:45.406 088 13092.88 557.34 57047.94 88888.00 2009-03-29 14:21:46.406 088 13092.49 556.97 57048.06 88888.00 2009-03-29 14:21:47.406 088 13092.10 557.34 57048.06 88888.00 2009-03-29 14:21:48.406 088 13092.36 557.71 57048.68 88888.00 2009-03-29 14:21:49.406 088 13092.36 557.22 57048.80 88888.00 2009-03-29 14:21:50.406 088 13092.23 557.84 57048.55 88888.00 2009-03-29 14:21:51.406 088 13092.62 557.09 57047.94 88888.00 2009-03-29 14:21:52.406 088 13092.23 557.22 57048.06 88888.00 2009-03-29 14:21:53.406 088 13092.75 557.09 57048.43 88888.00 2009-03-29 14:21:54.406 088 13093.14 556.23 57048.19 88888.00 2009-03-29 14:21:55.406 088 13092.36 557.47 57048.55 88888.00 2009-03-29 14:21:56.406 088 13092.23 556.85 57048.06 88888.00 2009-03-29 14:21:57.406 088 13091.45 557.09 57048.19 88888.00 2009-03-29 14:21:58.406 088 13092.49 557.34 57048.68 88888.00 2009-03-29 14:21:59.406 088 13093.14 557.22 57048.43 88888.00 2009-03-29 14:22:00.406 088 13092.23 557.22 57049.04 88888.00 2009-03-29 14:22:01.406 088 13092.23 557.09 57048.19 88888.00 2009-03-29 14:22:02.406 088 13092.49 556.97 57048.06 88888.00 2009-03-29 14:22:03.406 088 13090.93 557.09 57048.31 88888.00 2009-03-29 14:22:04.406 088 13092.23 556.85 57048.55 88888.00 2009-03-29 14:22:05.406 088 13091.58 557.09 57048.19 88888.00 2009-03-29 14:22:06.406 088 13091.84 557.09 57048.06 88888.00 2009-03-29 14:22:07.406 088 13091.71 556.97 57048.55 88888.00 2009-03-29 14:22:08.406 088 13091.58 556.85 57047.70 88888.00 2009-03-29 14:22:09.406 088 13092.23 556.85 57047.70 88888.00 2009-03-29 14:22:10.406 088 13091.97 557.34 57047.70 88888.00 2009-03-29 14:22:11.406 088 13092.36 557.34 57047.21 88888.00 2009-03-29 14:22:12.406 088 13091.45 557.96 57047.94 88888.00 2009-03-29 14:22:13.406 088 13092.10 557.22 57047.94 88888.00 2009-03-29 14:22:14.406 088 13091.97 556.97 57047.57 88888.00 2009-03-29 14:22:15.406 088 13091.84 557.09 57048.19 88888.00 2009-03-29 14:22:16.406 088 13092.23 557.22 57048.06 88888.00 2009-03-29 14:22:17.406 088 13092.10 557.09 57047.57 88888.00 2009-03-29 14:22:18.406 088 13092.23 557.34 57047.70 88888.00 2009-03-29 14:22:19.406 088 13091.84 557.47 57047.82 88888.00 2009-03-29 14:22:20.406 088 13092.49 557.34 57048.55 88888.00 2009-03-29 14:22:21.406 088 13092.62 557.09 57048.43 88888.00 2009-03-29 14:22:22.406 088 13092.49 557.59 57048.92 88888.00 2009-03-29 14:22:23.406 088 13091.84 557.84 57048.55 88888.00 2009-03-29 14:22:24.406 088 13092.36 557.71 57047.70 88888.00 2009-03-29 14:22:25.406 088 13092.75 556.97 57048.55 88888.00 2009-03-29 14:22:26.406 088 13092.49 556.85 57048.80 88888.00 2009-03-29 14:22:27.406 088 13092.23 557.47 57048.31 88888.00 2009-03-29 14:22:28.406 088 13091.84 557.59 57048.92 88888.00 2009-03-29 14:22:29.406 088 13092.75 557.84 57047.82 88888.00 2009-03-29 14:22:30.406 088 13092.10 557.22 57048.68 88888.00 2009-03-29 14:22:31.406 088 13092.23 557.34 57048.19 88888.00 2009-03-29 14:22:32.406 088 13092.10 558.21 57048.80 88888.00 2009-03-29 14:22:33.406 088 13091.71 557.59 57048.06 88888.00 2009-03-29 14:22:34.406 088 13092.75 557.34 57047.94 88888.00 2009-03-29 14:22:35.406 088 13092.23 557.71 57048.55 88888.00 2009-03-29 14:22:36.406 088 13092.62 557.84 57048.19 88888.00 2009-03-29 14:22:37.406 088 13092.49 556.85 57048.43 88888.00 2009-03-29 14:22:38.406 088 13092.23 557.59 57048.19 88888.00 2009-03-29 14:22:39.406 088 13091.97 556.85 57048.19 88888.00 2009-03-29 14:22:40.406 088 13091.58 557.47 57047.70 88888.00 2009-03-29 14:22:41.406 088 13091.84 557.22 57048.55 88888.00 2009-03-29 14:22:42.406 088 13092.10 558.21 57048.55 88888.00 2009-03-29 14:22:43.406 088 13092.10 557.22 57048.92 88888.00 2009-03-29 14:22:44.406 088 13092.23 557.34 57048.55 88888.00 2009-03-29 14:22:45.406 088 13091.84 557.47 57047.70 88888.00 2009-03-29 14:22:46.406 088 13092.23 557.34 57048.19 88888.00 2009-03-29 14:22:47.406 088 13092.36 557.09 57047.57 88888.00 2009-03-29 14:22:48.406 088 13091.71 557.59 57048.31 88888.00 2009-03-29 14:22:49.406 088 13092.49 557.71 57047.70 88888.00 2009-03-29 14:22:50.406 088 13092.10 557.22 57048.43 88888.00 2009-03-29 14:22:51.406 088 13092.36 556.60 57047.82 88888.00 2009-03-29 14:22:52.406 088 13091.97 557.34 57047.82 88888.00 2009-03-29 14:22:53.406 088 13091.45 557.34 57047.94 88888.00 2009-03-29 14:22:54.406 088 13091.84 557.59 57047.82 88888.00 2009-03-29 14:22:55.406 088 13092.10 557.22 57047.82 88888.00 2009-03-29 14:22:56.406 088 13091.71 557.47 57047.94 88888.00 2009-03-29 14:22:57.406 088 13092.10 557.34 57048.43 88888.00 2009-03-29 14:22:58.406 088 13091.84 557.22 57048.55 88888.00 2009-03-29 14:22:59.406 088 13091.45 556.97 57048.43 88888.00 2009-03-29 14:23:00.406 088 13092.10 557.09 57048.68 88888.00 2009-03-29 14:23:01.406 088 13091.97 557.47 57048.06 88888.00 2009-03-29 14:23:02.406 088 13092.10 556.85 57048.43 88888.00 2009-03-29 14:23:03.406 088 13092.23 556.97 57048.43 88888.00 2009-03-29 14:23:04.406 088 13091.97 557.09 57047.94 88888.00 2009-03-29 14:23:05.406 088 13091.71 556.97 57048.80 88888.00 2009-03-29 14:23:06.406 088 13092.36 557.47 57048.06 88888.00 2009-03-29 14:23:07.406 088 13091.58 557.09 57047.45 88888.00 2009-03-29 14:23:08.406 088 13091.45 557.09 57048.31 88888.00 2009-03-29 14:23:09.406 088 13091.45 557.34 57047.82 88888.00 2009-03-29 14:23:10.406 088 13091.97 557.09 57048.43 88888.00 2009-03-29 14:23:11.406 088 13091.97 557.34 57047.57 88888.00 2009-03-29 14:23:12.406 088 13091.71 556.48 57048.43 88888.00 2009-03-29 14:23:13.406 088 13092.10 557.22 57048.19 88888.00 2009-03-29 14:23:14.406 088 13091.97 557.22 57047.57 88888.00 2009-03-29 14:23:15.406 088 13091.97 556.97 57048.06 88888.00 2009-03-29 14:23:16.406 088 13092.10 557.34 57048.43 88888.00 2009-03-29 14:23:17.406 088 13091.58 556.72 57048.43 88888.00 2009-03-29 14:23:18.406 088 13091.97 557.34 57048.19 88888.00 2009-03-29 14:23:19.406 088 13091.58 557.09 57047.82 88888.00 2009-03-29 14:23:20.406 088 13091.84 557.71 57048.19 88888.00 2009-03-29 14:23:21.406 088 13091.97 557.22 57047.94 88888.00 2009-03-29 14:23:22.406 088 13092.23 556.85 57047.82 88888.00 2009-03-29 14:23:23.406 088 13091.84 557.22 57048.43 88888.00 2009-03-29 14:23:24.406 088 13092.36 557.34 57048.68 88888.00 2009-03-29 14:23:25.406 088 13092.49 557.34 57047.94 88888.00 2009-03-29 14:23:26.406 088 13092.62 556.97 57047.57 88888.00 2009-03-29 14:23:27.406 088 13091.97 557.84 57048.19 88888.00 2009-03-29 14:23:28.406 088 13092.75 557.09 57047.70 88888.00 2009-03-29 14:23:29.406 088 13091.84 557.34 57048.06 88888.00 2009-03-29 14:23:30.406 088 13091.58 557.59 57048.31 88888.00 2009-03-29 14:23:31.406 088 13092.23 557.59 57047.70 88888.00 2009-03-29 14:23:32.406 088 13092.23 557.09 57048.31 88888.00 2009-03-29 14:23:33.406 088 13092.23 557.09 57048.19 88888.00 2009-03-29 14:23:34.406 088 13092.36 557.59 57047.70 88888.00 2009-03-29 14:23:35.406 088 13092.23 557.34 57048.55 88888.00 2009-03-29 14:23:36.406 088 13092.49 558.09 57048.19 88888.00 2009-03-29 14:23:37.406 088 13092.36 557.22 57047.82 88888.00 2009-03-29 14:23:38.406 088 13092.75 557.22 57048.68 88888.00 2009-03-29 14:23:39.406 088 13091.97 557.71 57048.68 88888.00 2009-03-29 14:23:40.406 088 13092.36 556.72 57048.19 88888.00 2009-03-29 14:23:41.406 088 13092.62 556.48 57048.80 88888.00 2009-03-29 14:23:42.406 088 13092.49 557.22 57048.43 88888.00 2009-03-29 14:23:43.406 088 13091.45 557.09 57047.70 88888.00 2009-03-29 14:23:44.406 088 13092.62 556.97 57047.94 88888.00 2009-03-29 14:23:45.406 088 13092.62 556.97 57047.57 88888.00 2009-03-29 14:23:46.406 088 13092.88 557.09 57047.57 88888.00 2009-03-29 14:23:47.406 088 13092.49 557.47 57047.70 88888.00 2009-03-29 14:23:48.406 088 13092.49 556.72 57048.19 88888.00 2009-03-29 14:23:49.406 088 13092.88 556.23 57048.68 88888.00 2009-03-29 14:23:50.406 088 13092.75 556.72 57048.43 88888.00 2009-03-29 14:23:51.406 088 13092.36 557.59 57047.70 88888.00 2009-03-29 14:23:52.406 088 13092.75 557.22 57048.06 88888.00 2009-03-29 14:23:53.406 088 13092.88 556.97 57048.19 88888.00 2009-03-29 14:23:54.406 088 13093.27 557.22 57047.70 88888.00 2009-03-29 14:23:55.406 088 13092.62 556.60 57048.31 88888.00 2009-03-29 14:23:56.406 088 13092.49 557.09 57048.43 88888.00 2009-03-29 14:23:57.406 088 13091.97 556.85 57048.55 88888.00 2009-03-29 14:23:58.406 088 13092.62 556.35 57048.80 88888.00 2009-03-29 14:23:59.406 088 13092.36 556.35 57047.94 88888.00 2009-03-29 14:24:00.406 088 13092.49 556.72 57048.43 88888.00 2009-03-29 14:24:01.406 088 13092.36 556.48 57048.55 88888.00 2009-03-29 14:24:02.406 088 13093.01 556.60 57048.31 88888.00 2009-03-29 14:24:03.406 088 13093.01 556.97 57048.19 88888.00 2009-03-29 14:24:04.406 088 13092.23 556.85 57047.45 88888.00 2009-03-29 14:24:05.406 088 13092.49 557.09 57047.82 88888.00 2009-03-29 14:24:06.406 088 13092.62 556.85 57048.06 88888.00 2009-03-29 14:24:07.406 088 13092.36 557.22 57047.57 88888.00 2009-03-29 14:24:08.406 088 13092.62 556.97 57048.19 88888.00 2009-03-29 14:24:09.406 088 13092.10 557.22 57048.31 88888.00 2009-03-29 14:24:10.406 088 13092.10 557.59 57048.68 88888.00 2009-03-29 14:24:11.406 088 13091.97 556.48 57048.19 88888.00 2009-03-29 14:24:12.406 088 13091.97 556.85 57047.82 88888.00 2009-03-29 14:24:13.406 088 13092.62 557.09 57048.19 88888.00 2009-03-29 14:24:14.406 088 13091.97 557.47 57047.94 88888.00 2009-03-29 14:24:15.406 088 13092.10 556.60 57048.43 88888.00 2009-03-29 14:24:16.406 088 13092.36 557.59 57048.06 88888.00 2009-03-29 14:24:17.406 088 13093.14 557.34 57048.31 88888.00 2009-03-29 14:24:18.406 088 13092.49 556.97 57047.94 88888.00 2009-03-29 14:24:19.406 088 13092.10 556.97 57048.31 88888.00 2009-03-29 14:24:20.406 088 13092.49 557.22 57047.70 88888.00 2009-03-29 14:24:21.406 088 13091.97 556.97 57047.94 88888.00 2009-03-29 14:24:22.406 088 13092.23 557.96 57048.55 88888.00 2009-03-29 14:24:23.406 088 13091.84 557.09 57048.19 88888.00 2009-03-29 14:24:24.406 088 13092.10 557.34 57047.82 88888.00 2009-03-29 14:24:25.406 088 13091.45 558.09 57047.82 88888.00 2009-03-29 14:24:26.406 088 13092.36 557.09 57047.57 88888.00 2009-03-29 14:24:27.406 088 13091.97 557.22 57048.68 88888.00 2009-03-29 14:24:28.406 088 13092.75 556.85 57047.94 88888.00 2009-03-29 14:24:29.406 088 13092.23 556.97 57047.33 88888.00 2009-03-29 14:24:30.406 088 13092.23 556.97 57048.19 88888.00 2009-03-29 14:24:31.406 088 13092.10 557.22 57048.55 88888.00 2009-03-29 14:24:32.406 088 13092.75 556.85 57048.19 88888.00 2009-03-29 14:24:33.406 088 13092.49 556.60 57048.43 88888.00 2009-03-29 14:24:34.406 088 13093.14 557.34 57048.43 88888.00 2009-03-29 14:24:35.406 088 13092.10 557.09 57047.82 88888.00 2009-03-29 14:24:36.406 088 13092.23 557.22 57047.82 88888.00 2009-03-29 14:24:37.406 088 13092.49 556.85 57048.19 88888.00 2009-03-29 14:24:38.406 088 13091.71 557.09 57048.19 88888.00 2009-03-29 14:24:39.406 088 13093.01 556.60 57048.06 88888.00 2009-03-29 14:24:40.406 088 13091.84 556.60 57048.43 88888.00 2009-03-29 14:24:41.406 088 13092.36 557.09 57048.19 88888.00 2009-03-29 14:24:42.406 088 13091.97 556.48 57048.06 88888.00 2009-03-29 14:24:43.406 088 13091.84 556.85 57048.19 88888.00 2009-03-29 14:24:44.406 088 13091.97 556.97 57048.06 88888.00 2009-03-29 14:24:45.406 088 13092.75 556.97 57048.06 88888.00 2009-03-29 14:24:46.406 088 13092.62 557.09 57048.19 88888.00 2009-03-29 14:24:47.406 088 13092.10 557.09 57048.06 88888.00 2009-03-29 14:24:48.406 088 13092.23 557.22 57048.43 88888.00 2009-03-29 14:24:49.406 088 13092.23 556.72 57048.31 88888.00 2009-03-29 14:24:50.406 088 13091.84 556.72 57048.31 88888.00 2009-03-29 14:24:51.406 088 13091.58 556.60 57047.82 88888.00 2009-03-29 14:24:52.406 088 13092.49 556.85 57048.80 88888.00 2009-03-29 14:24:53.406 088 13092.49 557.22 57048.06 88888.00 2009-03-29 14:24:54.406 088 13091.97 556.97 57047.82 88888.00 2009-03-29 14:24:55.406 088 13091.97 555.98 57048.55 88888.00 2009-03-29 14:24:56.406 088 13092.36 556.72 57048.06 88888.00 2009-03-29 14:24:57.406 088 13092.36 557.09 57048.43 88888.00 2009-03-29 14:24:58.406 088 13092.23 557.47 57048.19 88888.00 2009-03-29 14:24:59.406 088 13092.62 556.48 57048.55 88888.00 2009-03-29 14:25:00.406 088 13091.71 556.72 57048.06 88888.00 2009-03-29 14:25:01.406 088 13092.62 556.60 57048.06 88888.00 2009-03-29 14:25:02.406 088 13092.10 556.10 57048.43 88888.00 2009-03-29 14:25:03.406 088 13092.36 556.35 57048.31 88888.00 2009-03-29 14:25:04.406 088 13092.23 556.60 57048.19 88888.00 2009-03-29 14:25:05.406 088 13092.10 556.97 57047.94 88888.00 2009-03-29 14:25:06.406 088 13092.49 556.48 57047.82 88888.00 2009-03-29 14:25:07.406 088 13092.36 556.60 57047.70 88888.00 2009-03-29 14:25:08.406 088 13092.10 556.35 57048.19 88888.00 2009-03-29 14:25:09.406 088 13092.10 556.48 57049.04 88888.00 2009-03-29 14:25:10.406 088 13092.75 556.85 57047.70 88888.00 2009-03-29 14:25:11.406 088 13091.32 556.60 57047.82 88888.00 2009-03-29 14:25:12.406 088 13092.23 556.60 57047.57 88888.00 2009-03-29 14:25:13.406 088 13092.36 556.48 57048.80 88888.00 2009-03-29 14:25:14.406 088 13092.49 556.85 57048.55 88888.00 2009-03-29 14:25:15.406 088 13092.62 557.47 57048.43 88888.00 2009-03-29 14:25:16.406 088 13092.10 556.97 57048.19 88888.00 2009-03-29 14:25:17.406 088 13091.71 556.72 57048.43 88888.00 2009-03-29 14:25:18.406 088 13091.84 556.60 57048.43 88888.00 2009-03-29 14:25:19.406 088 13092.36 556.60 57048.80 88888.00 2009-03-29 14:25:20.406 088 13091.97 556.10 57048.43 88888.00 2009-03-29 14:25:21.406 088 13092.36 555.86 57047.94 88888.00 2009-03-29 14:25:22.406 088 13091.32 556.35 57047.94 88888.00 2009-03-29 14:25:23.406 088 13091.84 556.23 57048.19 88888.00 2009-03-29 14:25:24.406 088 13091.58 556.10 57048.55 88888.00 2009-03-29 14:25:25.406 088 13091.97 556.60 57048.19 88888.00 2009-03-29 14:25:26.406 088 13091.58 556.48 57048.19 88888.00 2009-03-29 14:25:27.406 088 13092.10 556.35 57047.57 88888.00 2009-03-29 14:25:28.406 088 13091.97 556.85 57048.06 88888.00 2009-03-29 14:25:29.406 088 13092.62 556.60 57048.06 88888.00 2009-03-29 14:25:30.406 088 13091.97 556.10 57048.43 88888.00 2009-03-29 14:25:31.406 088 13091.19 556.23 57048.19 88888.00 2009-03-29 14:25:32.406 088 13092.23 556.23 57048.80 88888.00 2009-03-29 14:25:33.406 088 13091.58 555.98 57048.43 88888.00 2009-03-29 14:25:34.406 088 13091.84 556.35 57048.31 88888.00 2009-03-29 14:25:35.406 088 13092.10 556.10 57048.19 88888.00 2009-03-29 14:25:36.406 088 13091.84 556.23 57048.92 88888.00 2009-03-29 14:25:37.406 088 13092.10 557.34 57048.31 88888.00 2009-03-29 14:25:38.406 088 13092.75 555.98 57047.82 88888.00 2009-03-29 14:25:39.406 088 13091.58 556.35 57047.45 88888.00 2009-03-29 14:25:40.406 088 13091.84 556.35 57048.06 88888.00 2009-03-29 14:25:41.406 088 13092.23 555.86 57047.57 88888.00 2009-03-29 14:25:42.406 088 13091.97 555.98 57047.70 88888.00 2009-03-29 14:25:43.406 088 13091.84 556.48 57048.06 88888.00 2009-03-29 14:25:44.406 088 13091.97 556.60 57047.94 88888.00 2009-03-29 14:25:45.406 088 13091.84 556.72 57048.43 88888.00 2009-03-29 14:25:46.406 088 13092.23 555.36 57048.92 88888.00 2009-03-29 14:25:47.406 088 13091.71 555.98 57048.19 88888.00 2009-03-29 14:25:48.406 088 13091.97 556.72 57048.31 88888.00 2009-03-29 14:25:49.406 088 13092.36 556.48 57048.55 88888.00 2009-03-29 14:25:50.406 088 13091.97 556.10 57047.82 88888.00 2009-03-29 14:25:51.406 088 13092.88 556.23 57048.06 88888.00 2009-03-29 14:25:52.406 088 13091.97 556.23 57047.82 88888.00 2009-03-29 14:25:53.406 088 13091.97 556.35 57047.82 88888.00 2009-03-29 14:25:54.406 088 13092.62 556.10 57047.82 88888.00 2009-03-29 14:25:55.406 088 13091.84 555.73 57047.94 88888.00 2009-03-29 14:25:56.406 088 13091.71 555.73 57048.19 88888.00 2009-03-29 14:25:57.406 088 13092.49 555.73 57047.70 88888.00 2009-03-29 14:25:58.406 088 13093.01 555.61 57048.31 88888.00 2009-03-29 14:25:59.406 088 13092.49 555.98 57048.19 88888.00 2009-03-29 14:26:00.406 088 13091.58 555.73 57048.19 88888.00 2009-03-29 14:26:01.406 088 13091.84 556.85 57047.94 88888.00 2009-03-29 14:26:02.406 088 13092.36 556.60 57048.68 88888.00 2009-03-29 14:26:03.406 088 13091.32 555.98 57048.43 88888.00 2009-03-29 14:26:04.406 088 13092.49 556.23 57048.19 88888.00 2009-03-29 14:26:05.406 088 13092.23 556.10 57047.94 88888.00 2009-03-29 14:26:06.406 088 13092.36 555.61 57047.82 88888.00 2009-03-29 14:26:07.406 088 13092.23 555.73 57047.70 88888.00 2009-03-29 14:26:08.406 088 13091.97 555.98 57048.19 88888.00 2009-03-29 14:26:09.406 088 13091.84 555.86 57047.94 88888.00 2009-03-29 14:26:10.406 088 13092.23 555.61 57048.06 88888.00 2009-03-29 14:26:11.406 088 13092.10 556.23 57048.19 88888.00 2009-03-29 14:26:12.406 088 13092.62 555.98 57048.31 88888.00 2009-03-29 14:26:13.406 088 13092.88 555.36 57048.80 88888.00 2009-03-29 14:26:14.406 088 13091.71 555.86 57048.43 88888.00 2009-03-29 14:26:15.406 088 13092.36 555.48 57047.82 88888.00 2009-03-29 14:26:16.406 088 13091.97 555.86 57048.06 88888.00 2009-03-29 14:26:17.406 088 13092.49 555.61 57047.57 88888.00 2009-03-29 14:26:18.406 088 13092.88 555.24 57048.31 88888.00 2009-03-29 14:26:19.406 088 13091.84 555.86 57047.82 88888.00 2009-03-29 14:26:20.406 088 13091.71 555.24 57048.06 88888.00 2009-03-29 14:26:21.406 088 13091.71 555.73 57048.19 88888.00 2009-03-29 14:26:22.406 088 13092.23 555.24 57048.06 88888.00 2009-03-29 14:26:23.406 088 13092.75 555.98 57048.55 88888.00 2009-03-29 14:26:24.406 088 13092.23 555.61 57048.68 88888.00 2009-03-29 14:26:25.406 088 13091.71 556.48 57048.43 88888.00 2009-03-29 14:26:26.406 088 13092.75 555.73 57048.80 88888.00 2009-03-29 14:26:27.406 088 13092.49 556.23 57048.19 88888.00 2009-03-29 14:26:28.406 088 13091.84 555.61 57048.68 88888.00 2009-03-29 14:26:29.406 088 13092.23 555.86 57048.31 88888.00 2009-03-29 14:26:30.406 088 13091.84 555.36 57047.82 88888.00 2009-03-29 14:26:31.406 088 13091.97 555.86 57047.70 88888.00 2009-03-29 14:26:32.406 088 13091.71 556.10 57048.31 88888.00 2009-03-29 14:26:33.406 088 13091.97 556.48 57047.94 88888.00 2009-03-29 14:26:34.406 088 13091.84 555.98 57047.94 88888.00 2009-03-29 14:26:35.406 088 13092.23 556.35 57047.94 88888.00 2009-03-29 14:26:36.406 088 13091.71 556.10 57048.19 88888.00 2009-03-29 14:26:37.406 088 13092.10 556.35 57048.55 88888.00 2009-03-29 14:26:38.406 088 13091.71 555.61 57047.33 88888.00 2009-03-29 14:26:39.406 088 13091.71 555.61 57048.80 88888.00 2009-03-29 14:26:40.406 088 13091.58 555.73 57048.80 88888.00 2009-03-29 14:26:41.406 088 13091.06 556.10 57047.82 88888.00 2009-03-29 14:26:42.406 088 13091.84 556.23 57048.43 88888.00 2009-03-29 14:26:43.406 088 13091.97 555.36 57047.94 88888.00 2009-03-29 14:26:44.406 088 13091.71 556.10 57048.19 88888.00 2009-03-29 14:26:45.406 088 13091.58 556.23 57048.43 88888.00 2009-03-29 14:26:46.406 088 13092.36 555.61 57048.31 88888.00 2009-03-29 14:26:47.406 088 13091.19 555.98 57047.94 88888.00 2009-03-29 14:26:48.406 088 13091.58 555.48 57048.68 88888.00 2009-03-29 14:26:49.406 088 13091.71 555.36 57047.94 88888.00 2009-03-29 14:26:50.406 088 13091.58 555.36 57048.92 88888.00 2009-03-29 14:26:51.406 088 13091.84 555.73 57048.19 88888.00 2009-03-29 14:26:52.406 088 13091.84 555.86 57048.68 88888.00 2009-03-29 14:26:53.406 088 13091.71 555.61 57048.80 88888.00 2009-03-29 14:26:54.406 088 13091.84 556.23 57048.06 88888.00 2009-03-29 14:26:55.406 088 13091.71 555.86 57048.43 88888.00 2009-03-29 14:26:56.406 088 13092.10 555.86 57047.57 88888.00 2009-03-29 14:26:57.406 088 13092.10 555.98 57048.19 88888.00 2009-03-29 14:26:58.406 088 13091.45 555.48 57048.92 88888.00 2009-03-29 14:26:59.406 088 13091.19 555.61 57048.06 88888.00 2009-03-29 14:27:00.406 088 13092.36 555.73 57047.94 88888.00 2009-03-29 14:27:01.406 088 13091.45 556.10 57047.82 88888.00 2009-03-29 14:27:02.406 088 13091.45 555.86 57048.31 88888.00 2009-03-29 14:27:03.406 088 13091.32 555.61 57048.31 88888.00 2009-03-29 14:27:04.406 088 13091.45 555.73 57048.06 88888.00 2009-03-29 14:27:05.406 088 13091.71 555.73 57048.06 88888.00 2009-03-29 14:27:06.406 088 13091.84 555.36 57048.31 88888.00 2009-03-29 14:27:07.406 088 13091.71 555.98 57048.19 88888.00 2009-03-29 14:27:08.406 088 13091.58 555.48 57047.82 88888.00 2009-03-29 14:27:09.406 088 13090.67 555.61 57047.82 88888.00 2009-03-29 14:27:10.406 088 13091.84 555.48 57047.57 88888.00 2009-03-29 14:27:11.406 088 13091.32 555.48 57047.94 88888.00 2009-03-29 14:27:12.406 088 13091.45 555.48 57048.55 88888.00 2009-03-29 14:27:13.406 088 13090.93 555.24 57048.55 88888.00 2009-03-29 14:27:14.406 088 13091.58 554.99 57048.80 88888.00 2009-03-29 14:27:15.406 088 13090.80 555.61 57048.55 88888.00 2009-03-29 14:27:16.406 088 13091.84 554.99 57047.94 88888.00 2009-03-29 14:27:17.406 088 13091.19 554.99 57047.82 88888.00 2009-03-29 14:27:18.406 088 13091.58 555.11 57047.82 88888.00 2009-03-29 14:27:19.406 088 13091.71 555.48 57047.57 88888.00 2009-03-29 14:27:20.406 088 13091.19 555.11 57048.06 88888.00 2009-03-29 14:27:21.406 088 13091.32 555.11 57048.19 88888.00 2009-03-29 14:27:22.406 088 13091.84 554.99 57048.68 88888.00 2009-03-29 14:27:23.406 088 13091.06 554.62 57048.19 88888.00 2009-03-29 14:27:24.406 088 13091.32 554.62 57047.94 88888.00 2009-03-29 14:27:25.406 088 13091.32 555.73 57048.43 88888.00 2009-03-29 14:27:26.406 088 13091.71 554.99 57048.80 88888.00 2009-03-29 14:27:27.406 088 13091.32 555.36 57048.43 88888.00 2009-03-29 14:27:28.406 088 13090.67 555.48 57049.04 88888.00 2009-03-29 14:27:29.406 088 13091.06 554.99 57047.94 88888.00 2009-03-29 14:27:30.406 088 13091.32 554.99 57048.43 88888.00 2009-03-29 14:27:31.406 088 13091.45 555.36 57048.19 88888.00 2009-03-29 14:27:32.406 088 13090.93 555.61 57048.80 88888.00 2009-03-29 14:27:33.406 088 13090.93 555.11 57048.06 88888.00 2009-03-29 14:27:34.406 088 13091.84 555.24 57048.19 88888.00 2009-03-29 14:27:35.406 088 13091.32 554.37 57047.70 88888.00 2009-03-29 14:27:36.406 088 13091.06 554.99 57047.94 88888.00 2009-03-29 14:27:37.406 088 13091.06 555.73 57047.57 88888.00 2009-03-29 14:27:38.406 088 13091.32 555.24 57048.55 88888.00 2009-03-29 14:27:39.406 088 13091.58 555.73 57048.06 88888.00 2009-03-29 14:27:40.406 088 13090.93 554.74 57048.31 88888.00 2009-03-29 14:27:41.406 088 13091.45 555.36 57048.31 88888.00 2009-03-29 14:27:42.406 088 13092.10 555.61 57047.82 88888.00 2009-03-29 14:27:43.406 088 13091.19 554.87 57047.82 88888.00 2009-03-29 14:27:44.406 088 13091.06 555.48 57047.70 88888.00 2009-03-29 14:27:45.406 088 13091.97 555.11 57048.06 88888.00 2009-03-29 14:27:46.406 088 13091.45 554.99 57047.57 88888.00 2009-03-29 14:27:47.406 088 13091.45 555.61 57048.19 88888.00 2009-03-29 14:27:48.406 088 13090.80 555.36 57048.19 88888.00 2009-03-29 14:27:49.406 088 13091.45 554.99 57048.31 88888.00 2009-03-29 14:27:50.406 088 13090.54 555.36 57047.45 88888.00 2009-03-29 14:27:51.406 088 13091.32 555.61 57048.19 88888.00 2009-03-29 14:27:52.406 088 13091.19 555.48 57048.06 88888.00 2009-03-29 14:27:53.406 088 13091.45 555.61 57048.19 88888.00 2009-03-29 14:27:54.406 088 13091.32 555.11 57047.94 88888.00 2009-03-29 14:27:55.406 088 13091.19 554.87 57047.70 88888.00 2009-03-29 14:27:56.406 088 13090.41 555.73 57048.06 88888.00 2009-03-29 14:27:57.406 088 13091.58 555.98 57047.82 88888.00 2009-03-29 14:27:58.406 088 13090.93 555.86 57048.55 88888.00 2009-03-29 14:27:59.406 088 13091.45 555.48 57048.19 88888.00 2009-03-29 14:28:00.406 088 13091.32 555.36 57047.94 88888.00 2009-03-29 14:28:01.406 088 13091.71 555.73 57048.68 88888.00 2009-03-29 14:28:02.406 088 13091.71 555.73 57047.94 88888.00 2009-03-29 14:28:03.406 088 13091.71 555.86 57048.19 88888.00 2009-03-29 14:28:04.406 088 13092.23 555.73 57048.31 88888.00 2009-03-29 14:28:05.406 088 13091.06 555.48 57048.19 88888.00 2009-03-29 14:28:06.406 088 13091.45 555.73 57048.19 88888.00 2009-03-29 14:28:07.406 088 13091.45 555.86 57048.19 88888.00 2009-03-29 14:28:08.406 088 13091.58 556.35 57047.70 88888.00 2009-03-29 14:28:09.406 088 13091.84 555.73 57048.06 88888.00 2009-03-29 14:28:10.406 088 13090.80 555.86 57048.06 88888.00 2009-03-29 14:28:11.406 088 13091.32 555.48 57047.57 88888.00 2009-03-29 14:28:12.406 088 13091.19 556.10 57048.31 88888.00 2009-03-29 14:28:13.406 088 13091.32 556.10 57048.55 88888.00 2009-03-29 14:28:14.406 088 13091.45 555.61 57048.31 88888.00 2009-03-29 14:28:15.406 088 13091.06 555.36 57047.33 88888.00 2009-03-29 14:28:16.406 088 13091.06 555.86 57047.82 88888.00 2009-03-29 14:28:17.406 088 13091.84 555.61 57048.43 88888.00 2009-03-29 14:28:18.406 088 13091.19 556.23 57047.09 88888.00 2009-03-29 14:28:19.406 088 13090.67 556.10 57047.82 88888.00 2009-03-29 14:28:20.406 088 13091.32 555.48 57048.06 88888.00 2009-03-29 14:28:21.406 088 13090.54 556.35 57048.19 88888.00 2009-03-29 14:28:22.406 088 13091.06 555.98 57047.94 88888.00 2009-03-29 14:28:23.406 088 13090.41 556.23 57048.19 88888.00 2009-03-29 14:28:24.406 088 13091.19 555.86 57047.94 88888.00 2009-03-29 14:28:25.406 088 13091.32 556.35 57048.31 88888.00 2009-03-29 14:28:26.406 088 13090.93 556.10 57048.43 88888.00 2009-03-29 14:28:27.406 088 13091.06 555.61 57048.31 88888.00 2009-03-29 14:28:28.406 088 13091.19 556.72 57047.57 88888.00 2009-03-29 14:28:29.406 088 13091.45 556.23 57048.19 88888.00 2009-03-29 14:28:30.406 088 13091.32 555.73 57048.19 88888.00 2009-03-29 14:28:31.406 088 13091.71 555.61 57047.94 88888.00 2009-03-29 14:28:32.406 088 13091.84 555.86 57047.94 88888.00 2009-03-29 14:28:33.406 088 13091.19 556.10 57047.94 88888.00 2009-03-29 14:28:34.406 088 13090.93 556.35 57047.45 88888.00 2009-03-29 14:28:35.406 088 13091.71 555.86 57047.45 88888.00 2009-03-29 14:28:36.406 088 13090.15 555.98 57047.45 88888.00 2009-03-29 14:28:37.406 088 13091.06 556.35 57048.31 88888.00 2009-03-29 14:28:38.406 088 13091.71 555.48 57048.55 88888.00 2009-03-29 14:28:39.406 088 13091.32 555.61 57048.43 88888.00 2009-03-29 14:28:40.406 088 13091.19 555.98 57047.82 88888.00 2009-03-29 14:28:41.406 088 13091.58 556.48 57047.82 88888.00 2009-03-29 14:28:42.406 088 13091.84 556.60 57047.94 88888.00 2009-03-29 14:28:43.406 088 13091.58 555.73 57048.80 88888.00 2009-03-29 14:28:44.406 088 13091.71 556.35 57047.94 88888.00 2009-03-29 14:28:45.406 088 13092.23 555.98 57047.82 88888.00 2009-03-29 14:28:46.406 088 13091.84 556.60 57048.19 88888.00 2009-03-29 14:28:47.406 088 13091.19 556.10 57047.82 88888.00 2009-03-29 14:28:48.406 088 13091.97 555.98 57048.43 88888.00 2009-03-29 14:28:49.406 088 13092.23 556.35 57047.45 88888.00 2009-03-29 14:28:50.406 088 13091.97 556.85 57048.31 88888.00 2009-03-29 14:28:51.406 088 13091.84 556.10 57047.82 88888.00 2009-03-29 14:28:52.406 088 13091.71 555.86 57048.06 88888.00 2009-03-29 14:28:53.406 088 13091.84 556.35 57048.31 88888.00 2009-03-29 14:28:54.406 088 13091.97 556.35 57048.31 88888.00 2009-03-29 14:28:55.406 088 13091.84 555.86 57047.82 88888.00 2009-03-29 14:28:56.406 088 13091.97 556.23 57048.06 88888.00 2009-03-29 14:28:57.406 088 13092.23 556.23 57048.19 88888.00 2009-03-29 14:28:58.406 088 13092.49 556.23 57047.82 88888.00 2009-03-29 14:28:59.406 088 13092.62 555.61 57048.31 88888.00 2009-03-29 14:29:00.406 088 13092.10 555.98 57048.06 88888.00 2009-03-29 14:29:01.406 088 13092.10 555.73 57048.06 88888.00 2009-03-29 14:29:02.406 088 13092.36 555.98 57048.19 88888.00 2009-03-29 14:29:03.406 088 13091.58 556.48 57048.19 88888.00 2009-03-29 14:29:04.406 088 13092.10 555.73 57048.06 88888.00 2009-03-29 14:29:05.406 088 13091.84 555.86 57048.19 88888.00 2009-03-29 14:29:06.406 088 13091.84 556.35 57047.70 88888.00 2009-03-29 14:29:07.406 088 13091.19 556.10 57047.82 88888.00 2009-03-29 14:29:08.406 088 13091.32 556.35 57048.19 88888.00 2009-03-29 14:29:09.406 088 13091.71 556.10 57047.70 88888.00 2009-03-29 14:29:10.406 088 13091.32 556.35 57047.94 88888.00 2009-03-29 14:29:11.406 088 13091.06 555.73 57048.19 88888.00 2009-03-29 14:29:12.406 088 13091.58 555.86 57048.43 88888.00 2009-03-29 14:29:13.406 088 13091.58 555.73 57047.94 88888.00 2009-03-29 14:29:14.406 088 13090.93 555.86 57047.94 88888.00 2009-03-29 14:29:15.406 088 13091.06 556.35 57048.06 88888.00 2009-03-29 14:29:16.406 088 13091.58 556.35 57048.55 88888.00 2009-03-29 14:29:17.406 088 13090.54 556.72 57048.31 88888.00 2009-03-29 14:29:18.406 088 13091.45 555.61 57046.84 88888.00 2009-03-29 14:29:19.406 088 13090.80 556.72 57047.94 88888.00 2009-03-29 14:29:20.406 088 13090.67 556.97 57048.06 88888.00 2009-03-29 14:29:21.406 088 13090.80 556.10 57047.94 88888.00 2009-03-29 14:29:22.406 088 13091.06 556.35 57047.70 88888.00 2009-03-29 14:29:23.406 088 13090.80 556.48 57047.09 88888.00 2009-03-29 14:29:24.406 088 13091.58 556.10 57048.43 88888.00 2009-03-29 14:29:25.406 088 13090.41 556.35 57047.57 88888.00 2009-03-29 14:29:26.406 088 13090.28 555.98 57048.19 88888.00 2009-03-29 14:29:27.406 088 13090.80 555.73 57047.82 88888.00 2009-03-29 14:29:28.406 088 13090.93 556.23 57048.19 88888.00 2009-03-29 14:29:29.406 088 13090.41 555.86 57048.43 88888.00 2009-03-29 14:29:30.406 088 13090.28 556.48 57047.82 88888.00 2009-03-29 14:29:31.406 088 13090.67 555.98 57048.06 88888.00 2009-03-29 14:29:32.406 088 13091.06 555.98 57048.19 88888.00 2009-03-29 14:29:33.406 088 13090.93 556.10 57048.43 88888.00 2009-03-29 14:29:34.406 088 13090.54 556.23 57048.43 88888.00 2009-03-29 14:29:35.406 088 13090.93 555.73 57047.21 88888.00 2009-03-29 14:29:36.406 088 13091.06 555.73 57048.31 88888.00 2009-03-29 14:29:37.406 088 13091.19 555.86 57047.70 88888.00 2009-03-29 14:29:38.406 088 13090.67 556.23 57047.70 88888.00 2009-03-29 14:29:39.406 088 13091.32 556.23 57048.06 88888.00 2009-03-29 14:29:40.406 088 13090.80 556.35 57047.94 88888.00 2009-03-29 14:29:41.406 088 13091.19 556.60 57047.94 88888.00 2009-03-29 14:29:42.406 088 13091.19 556.23 57047.70 88888.00 2009-03-29 14:29:43.406 088 13091.58 556.48 57047.82 88888.00 2009-03-29 14:29:44.406 088 13091.45 556.72 57047.57 88888.00 2009-03-29 14:29:45.406 088 13091.32 556.48 57048.06 88888.00 2009-03-29 14:29:46.406 088 13092.10 556.72 57047.70 88888.00 2009-03-29 14:29:47.406 088 13090.93 556.23 57048.31 88888.00 2009-03-29 14:29:48.406 088 13091.84 556.60 57048.06 88888.00 2009-03-29 14:29:49.406 088 13091.71 556.10 57047.82 88888.00 2009-03-29 14:29:50.406 088 13091.45 557.22 57048.19 88888.00 2009-03-29 14:29:51.406 088 13091.32 557.47 57048.06 88888.00 2009-03-29 14:29:52.406 088 13091.06 557.34 57047.94 88888.00 2009-03-29 14:29:53.406 088 13091.71 556.97 57048.55 88888.00 2009-03-29 14:29:54.406 088 13092.10 557.22 57048.43 88888.00 2009-03-29 14:29:55.406 088 13091.19 557.34 57047.82 88888.00 2009-03-29 14:29:56.406 088 13091.71 556.85 57047.82 88888.00 2009-03-29 14:29:57.406 088 13091.58 557.47 57047.82 88888.00 2009-03-29 14:29:58.406 088 13091.71 557.59 57048.06 88888.00 2009-03-29 14:29:59.406 088 13091.32 557.59 57048.43 88888.00 2009-03-29 14:30:00.406 088 13091.84 557.96 57049.04 88888.00 2009-03-29 14:30:01.406 088 13091.06 557.59 57048.06 88888.00 2009-03-29 14:30:02.406 088 13091.84 557.59 57047.82 88888.00 2009-03-29 14:30:03.406 088 13090.80 557.71 57047.33 88888.00 2009-03-29 14:30:04.406 088 13091.71 556.85 57048.55 88888.00 2009-03-29 14:30:05.406 088 13091.32 557.59 57048.06 88888.00 2009-03-29 14:30:06.406 088 13091.45 557.59 57047.57 88888.00 2009-03-29 14:30:07.406 088 13091.19 557.09 57048.19 88888.00 2009-03-29 14:30:08.406 088 13091.32 557.71 57047.82 88888.00 2009-03-29 14:30:09.406 088 13091.06 557.71 57048.06 88888.00 2009-03-29 14:30:10.406 088 13091.32 557.47 57048.06 88888.00 2009-03-29 14:30:11.406 088 13091.06 557.84 57048.19 88888.00 2009-03-29 14:30:12.406 088 13091.32 557.22 57048.06 88888.00 2009-03-29 14:30:13.406 088 13091.45 557.47 57047.94 88888.00 2009-03-29 14:30:14.406 088 13090.93 557.59 57048.19 88888.00 2009-03-29 14:30:15.406 088 13091.45 556.72 57048.31 88888.00 2009-03-29 14:30:16.406 088 13091.45 558.21 57048.31 88888.00 2009-03-29 14:30:17.406 088 13091.32 557.22 57048.43 88888.00 2009-03-29 14:30:18.406 088 13091.19 557.34 57048.43 88888.00 2009-03-29 14:30:19.406 088 13091.58 557.47 57048.06 88888.00 2009-03-29 14:30:20.406 088 13091.71 556.85 57048.92 88888.00 2009-03-29 14:30:21.406 088 13091.45 557.34 57047.70 88888.00 2009-03-29 14:30:22.406 088 13091.58 556.97 57047.70 88888.00 2009-03-29 14:30:23.406 088 13092.36 557.47 57048.19 88888.00 2009-03-29 14:30:24.406 088 13091.58 557.96 57048.19 88888.00 2009-03-29 14:30:25.406 088 13091.71 557.22 57048.06 88888.00 2009-03-29 14:30:26.406 088 13092.23 556.97 57048.19 88888.00 2009-03-29 14:30:27.406 088 13092.10 557.22 57047.94 88888.00 2009-03-29 14:30:28.406 088 13092.23 556.97 57048.19 88888.00 2009-03-29 14:30:29.406 088 13092.36 556.97 57048.31 88888.00 2009-03-29 14:30:30.406 088 13091.71 557.22 57048.80 88888.00 2009-03-29 14:30:31.406 088 13091.84 556.72 57047.94 88888.00 2009-03-29 14:30:32.406 088 13091.45 557.34 57048.80 88888.00 2009-03-29 14:30:33.406 088 13092.49 556.60 57048.31 88888.00 2009-03-29 14:30:34.406 088 13091.84 556.85 57047.70 88888.00 2009-03-29 14:30:35.406 088 13091.84 556.72 57048.06 88888.00 2009-03-29 14:30:36.406 088 13093.01 557.09 57047.70 88888.00 2009-03-29 14:30:37.406 088 13091.71 556.85 57048.55 88888.00 2009-03-29 14:30:38.406 088 13091.97 556.72 57048.43 88888.00 2009-03-29 14:30:39.406 088 13092.23 557.22 57047.94 88888.00 2009-03-29 14:30:40.406 088 13092.62 556.35 57047.94 88888.00 2009-03-29 14:30:41.406 088 13092.23 556.85 57047.94 88888.00 2009-03-29 14:30:42.406 088 13092.88 556.35 57047.57 88888.00 2009-03-29 14:30:43.406 088 13092.23 555.73 57048.31 88888.00 2009-03-29 14:30:44.406 088 13092.62 556.72 57048.19 88888.00 2009-03-29 14:30:45.406 088 13092.75 556.23 57048.43 88888.00 2009-03-29 14:30:46.406 088 13092.49 556.35 57047.94 88888.00 2009-03-29 14:30:47.406 088 13092.36 556.72 57048.55 88888.00 2009-03-29 14:30:48.406 088 13092.49 555.86 57047.94 88888.00 2009-03-29 14:30:49.406 088 13092.23 556.85 57048.31 88888.00 2009-03-29 14:30:50.406 088 13091.97 556.97 57048.43 88888.00 2009-03-29 14:30:51.406 088 13092.88 556.72 57048.31 88888.00 2009-03-29 14:30:52.406 088 13092.88 556.85 57048.19 88888.00 2009-03-29 14:30:53.406 088 13092.75 556.35 57048.06 88888.00 2009-03-29 14:30:54.406 088 13092.88 556.72 57048.19 88888.00 2009-03-29 14:30:55.406 088 13092.36 557.09 57048.55 88888.00 2009-03-29 14:30:56.406 088 13092.49 556.85 57047.94 88888.00 2009-03-29 14:30:57.406 088 13093.40 556.97 57048.06 88888.00 2009-03-29 14:30:58.406 088 13092.23 556.97 57047.94 88888.00 2009-03-29 14:30:59.406 088 13092.62 556.23 57048.43 88888.00 2009-03-29 14:31:00.406 088 13092.75 556.85 57048.43 88888.00 2009-03-29 14:31:01.406 088 13092.62 556.72 57048.19 88888.00 2009-03-29 14:31:02.406 088 13092.49 556.48 57048.80 88888.00 2009-03-29 14:31:03.406 088 13092.23 557.09 57048.19 88888.00 2009-03-29 14:31:04.406 088 13093.01 556.72 57048.43 88888.00 2009-03-29 14:31:05.406 088 13093.27 556.72 57048.06 88888.00 2009-03-29 14:31:06.406 088 13092.49 557.09 57048.55 88888.00 2009-03-29 14:31:07.406 088 13092.62 556.23 57048.92 88888.00 2009-03-29 14:31:08.406 088 13092.23 556.60 57048.55 88888.00 2009-03-29 14:31:09.406 088 13092.36 556.60 57048.43 88888.00 2009-03-29 14:31:10.406 088 13092.36 557.09 57048.92 88888.00 2009-03-29 14:31:11.406 088 13092.75 556.35 57048.43 88888.00 2009-03-29 14:31:12.406 088 13092.62 556.48 57048.06 88888.00 2009-03-29 14:31:13.406 088 13092.36 556.85 57048.80 88888.00 2009-03-29 14:31:14.406 088 13092.88 556.85 57047.94 88888.00 2009-03-29 14:31:15.406 088 13092.88 556.48 57048.80 88888.00 2009-03-29 14:31:16.406 088 13092.49 556.97 57048.19 88888.00 2009-03-29 14:31:17.406 088 13092.36 557.47 57048.55 88888.00 2009-03-29 14:31:18.406 088 13092.36 557.34 57047.82 88888.00 2009-03-29 14:31:19.406 088 13092.10 556.97 57048.31 88888.00 2009-03-29 14:31:20.406 088 13092.49 556.48 57048.19 88888.00 2009-03-29 14:31:21.406 088 13091.97 557.09 57048.31 88888.00 2009-03-29 14:31:22.406 088 13092.36 556.72 57048.55 88888.00 2009-03-29 14:31:23.406 088 13092.49 557.22 57047.82 88888.00 2009-03-29 14:31:24.406 088 13092.75 557.59 57048.55 88888.00 2009-03-29 14:31:25.406 088 13092.75 556.97 57048.19 88888.00 2009-03-29 14:31:26.406 088 13092.88 556.60 57048.06 88888.00 2009-03-29 14:31:27.406 088 13092.49 556.23 57047.70 88888.00 2009-03-29 14:31:28.406 088 13092.75 557.09 57048.43 88888.00 2009-03-29 14:31:29.406 088 13092.36 556.85 57048.43 88888.00 2009-03-29 14:31:30.406 088 13092.23 557.59 57048.43 88888.00 2009-03-29 14:31:31.406 088 13092.36 557.47 57047.94 88888.00 2009-03-29 14:31:32.406 088 13092.62 556.97 57048.80 88888.00 2009-03-29 14:31:33.406 088 13092.49 556.85 57048.43 88888.00 2009-03-29 14:31:34.406 088 13092.88 557.22 57048.06 88888.00 2009-03-29 14:31:35.406 088 13092.36 556.97 57048.43 88888.00 2009-03-29 14:31:36.406 088 13092.36 556.48 57048.55 88888.00 2009-03-29 14:31:37.406 088 13092.36 556.85 57047.94 88888.00 2009-03-29 14:31:38.406 088 13092.62 556.60 57048.19 88888.00 2009-03-29 14:31:39.406 088 13092.62 556.72 57048.31 88888.00 2009-03-29 14:31:40.406 088 13092.62 556.60 57048.19 88888.00 2009-03-29 14:31:41.406 088 13092.62 556.23 57047.94 88888.00 2009-03-29 14:31:42.406 088 13092.88 556.10 57048.06 88888.00 2009-03-29 14:31:43.406 088 13092.49 556.97 57048.06 88888.00 2009-03-29 14:31:44.406 088 13093.14 556.48 57048.06 88888.00 2009-03-29 14:31:45.405 088 13093.27 556.60 57047.94 88888.00 2009-03-29 14:31:46.405 088 13093.53 556.48 57047.94 88888.00 2009-03-29 14:31:47.405 088 13092.75 556.72 57048.06 88888.00 2009-03-29 14:31:48.405 088 13093.14 556.85 57048.80 88888.00 2009-03-29 14:31:49.405 088 13093.27 556.60 57047.94 88888.00 2009-03-29 14:31:50.405 088 13092.75 556.97 57047.70 88888.00 2009-03-29 14:31:51.405 088 13092.88 556.85 57048.06 88888.00 2009-03-29 14:31:52.405 088 13093.27 557.59 57048.55 88888.00 2009-03-29 14:31:53.405 088 13093.53 556.85 57048.43 88888.00 2009-03-29 14:31:54.405 088 13093.66 557.22 57047.82 88888.00 2009-03-29 14:31:55.405 088 13093.14 556.97 57049.04 88888.00 2009-03-29 14:31:56.405 088 13094.05 557.34 57048.80 88888.00 2009-03-29 14:31:57.405 088 13093.79 556.97 57048.55 88888.00 2009-03-29 14:31:58.405 088 13093.27 557.22 57048.55 88888.00 2009-03-29 14:31:59.405 088 13093.14 556.85 57048.19 88888.00 2009-03-29 14:32:00.405 088 13093.01 557.22 57048.31 88888.00 2009-03-29 14:32:01.405 088 13093.53 556.97 57048.55 88888.00 2009-03-29 14:32:02.405 088 13093.92 556.85 57048.06 88888.00 2009-03-29 14:32:03.405 088 13093.53 557.09 57048.31 88888.00 2009-03-29 14:32:04.405 088 13093.79 556.60 57048.19 88888.00 2009-03-29 14:32:05.405 088 13093.92 556.85 57048.55 88888.00 2009-03-29 14:32:06.405 088 13093.53 557.22 57048.55 88888.00 2009-03-29 14:32:07.405 088 13093.53 557.22 57048.68 88888.00 2009-03-29 14:32:08.405 088 13094.31 556.85 57048.92 88888.00 2009-03-29 14:32:09.405 088 13094.05 556.85 57048.31 88888.00 2009-03-29 14:32:10.405 088 13094.05 557.22 57047.94 88888.00 2009-03-29 14:32:11.405 088 13093.66 556.48 57048.80 88888.00 2009-03-29 14:32:12.405 088 13093.66 556.48 57048.19 88888.00 2009-03-29 14:32:13.405 088 13093.53 556.23 57048.06 88888.00 2009-03-29 14:32:14.405 088 13093.40 556.48 57048.31 88888.00 2009-03-29 14:32:15.405 088 13094.05 557.34 57048.55 88888.00 2009-03-29 14:32:16.405 088 13093.53 556.72 57048.43 88888.00 2009-03-29 14:32:17.405 088 13093.53 556.72 57048.31 88888.00 2009-03-29 14:32:18.405 088 13094.18 556.35 57048.55 88888.00 2009-03-29 14:32:19.405 088 13094.31 557.09 57047.82 88888.00 2009-03-29 14:32:20.405 088 13094.18 557.09 57048.55 88888.00 2009-03-29 14:32:21.405 088 13094.57 557.09 57048.19 88888.00 2009-03-29 14:32:22.405 088 13094.05 556.72 57048.68 88888.00 2009-03-29 14:32:23.405 088 13093.14 556.97 57047.94 88888.00 2009-03-29 14:32:24.405 088 13094.05 556.60 57048.19 88888.00 2009-03-29 14:32:25.405 088 13094.05 556.35 57048.43 88888.00 2009-03-29 14:32:26.405 088 13094.31 556.85 57048.55 88888.00 2009-03-29 14:32:27.405 088 13093.92 556.48 57048.55 88888.00 2009-03-29 14:32:28.405 088 13093.40 555.86 57048.68 88888.00 2009-03-29 14:32:29.405 088 13094.05 556.23 57048.31 88888.00 2009-03-29 14:32:30.405 088 13094.18 556.85 57048.92 88888.00 2009-03-29 14:32:31.405 088 13093.53 556.60 57047.82 88888.00 2009-03-29 14:32:32.405 088 13093.53 556.48 57048.68 88888.00 2009-03-29 14:32:33.405 088 13094.05 556.23 57048.19 88888.00 2009-03-29 14:32:34.405 088 13094.05 556.10 57048.19 88888.00 2009-03-29 14:32:35.405 088 13093.66 556.72 57048.43 88888.00 2009-03-29 14:32:36.405 088 13094.05 556.48 57048.43 88888.00 2009-03-29 14:32:37.405 088 13093.40 556.85 57048.80 88888.00 2009-03-29 14:32:38.405 088 13093.66 555.98 57048.55 88888.00 2009-03-29 14:32:39.405 088 13093.92 555.98 57048.55 88888.00 2009-03-29 14:32:40.405 088 13094.31 556.35 57048.43 88888.00 2009-03-29 14:32:41.405 088 13094.44 556.97 57048.80 88888.00 2009-03-29 14:32:42.405 088 13093.79 556.48 57048.68 88888.00 2009-03-29 14:32:43.405 088 13093.79 555.73 57047.82 88888.00 2009-03-29 14:32:44.405 088 13093.79 556.72 57048.92 88888.00 2009-03-29 14:32:45.405 088 13093.40 556.10 57048.43 88888.00 2009-03-29 14:32:46.405 088 13093.66 556.72 57048.68 88888.00 2009-03-29 14:32:47.405 088 13093.66 556.10 57048.19 88888.00 2009-03-29 14:32:48.405 088 13093.27 556.72 57048.68 88888.00 2009-03-29 14:32:49.405 088 13093.40 556.35 57048.06 88888.00 2009-03-29 14:32:50.405 088 13093.40 555.98 57047.94 88888.00 2009-03-29 14:32:51.405 088 13093.53 556.72 57047.94 88888.00 2009-03-29 14:32:52.405 088 13093.53 555.73 57048.43 88888.00 2009-03-29 14:32:53.405 088 13093.92 555.98 57047.94 88888.00 2009-03-29 14:32:54.405 088 13093.40 556.23 57048.31 88888.00 2009-03-29 14:32:55.405 088 13093.53 555.98 57048.19 88888.00 2009-03-29 14:32:56.405 088 13093.79 555.61 57048.31 88888.00 2009-03-29 14:32:57.405 088 13093.27 555.36 57048.43 88888.00 2009-03-29 14:32:58.405 088 13093.40 556.10 57047.94 88888.00 2009-03-29 14:32:59.405 088 13093.27 555.86 57047.94 88888.00 2009-03-29 14:33:00.405 088 13093.92 555.61 57048.19 88888.00 2009-03-29 14:33:01.405 088 13093.14 555.48 57048.43 88888.00 2009-03-29 14:33:02.405 088 13093.53 555.86 57048.43 88888.00 2009-03-29 14:33:03.405 088 13093.53 555.98 57048.06 88888.00 2009-03-29 14:33:04.405 088 13093.92 554.49 57048.31 88888.00 2009-03-29 14:33:05.405 088 13092.49 555.36 57047.82 88888.00 2009-03-29 14:33:06.405 088 13093.66 555.86 57048.06 88888.00 2009-03-29 14:33:07.405 088 13093.40 554.87 57048.55 88888.00 2009-03-29 14:33:08.405 088 13093.27 555.11 57048.06 88888.00 2009-03-29 14:33:09.405 088 13092.88 555.36 57048.80 88888.00 2009-03-29 14:33:10.405 088 13093.66 555.11 57048.80 88888.00 2009-03-29 14:33:11.405 088 13093.01 554.87 57048.43 88888.00 2009-03-29 14:33:12.405 088 13094.05 554.99 57048.19 88888.00 2009-03-29 14:33:13.405 088 13093.40 554.74 57048.55 88888.00 2009-03-29 14:33:14.405 088 13093.27 554.49 57048.92 88888.00 2009-03-29 14:33:15.405 088 13093.01 554.87 57048.55 88888.00 2009-03-29 14:33:16.405 088 13092.62 554.62 57048.31 88888.00 2009-03-29 14:33:17.405 088 13092.88 554.12 57048.19 88888.00 2009-03-29 14:33:18.405 088 13092.88 554.87 57047.57 88888.00 2009-03-29 14:33:19.405 088 13092.49 554.62 57048.31 88888.00 2009-03-29 14:33:20.405 088 13092.62 554.49 57048.68 88888.00 2009-03-29 14:33:21.405 088 13093.40 554.62 57048.43 88888.00 2009-03-29 14:33:22.405 088 13093.66 554.12 57048.31 88888.00 2009-03-29 14:33:23.405 088 13092.36 554.74 57048.31 88888.00 2009-03-29 14:33:24.405 088 13092.62 554.49 57047.94 88888.00 2009-03-29 14:33:25.405 088 13092.36 554.37 57048.19 88888.00 2009-03-29 14:33:26.405 088 13092.36 555.11 57048.43 88888.00 2009-03-29 14:33:27.405 088 13092.62 554.87 57048.31 88888.00 2009-03-29 14:33:28.405 088 13092.36 554.25 57047.57 88888.00 2009-03-29 14:33:29.405 088 13092.23 554.25 57048.06 88888.00 2009-03-29 14:33:30.405 088 13092.88 554.12 57048.80 88888.00 2009-03-29 14:33:31.405 088 13093.01 554.12 57047.94 88888.00 2009-03-29 14:33:32.405 088 13091.58 554.25 57048.43 88888.00 2009-03-29 14:33:33.405 088 13092.49 554.00 57047.21 88888.00 2009-03-29 14:33:34.405 088 13092.49 554.37 57048.06 88888.00 2009-03-29 14:33:35.405 088 13092.75 553.75 57048.06 88888.00 2009-03-29 14:33:36.405 088 13092.36 554.37 57047.33 88888.00 2009-03-29 14:33:37.405 088 13092.10 554.49 57048.19 88888.00 2009-03-29 14:33:38.405 088 13091.58 554.62 57048.31 88888.00 2009-03-29 14:33:39.405 088 13092.23 554.37 57048.06 88888.00 2009-03-29 14:33:40.405 088 13091.58 554.25 57048.19 88888.00 2009-03-29 14:33:41.405 088 13092.10 554.00 57048.06 88888.00 2009-03-29 14:33:42.405 088 13091.45 553.75 57048.06 88888.00 2009-03-29 14:33:43.405 088 13091.45 554.00 57047.57 88888.00 2009-03-29 14:33:44.405 088 13091.58 554.25 57048.06 88888.00 2009-03-29 14:33:45.405 088 13091.32 553.01 57048.06 88888.00 2009-03-29 14:33:46.405 088 13092.88 553.13 57047.33 88888.00 2009-03-29 14:33:47.405 088 13091.58 554.25 57048.19 88888.00 2009-03-29 14:33:48.405 088 13091.58 554.25 57048.06 88888.00 2009-03-29 14:33:49.405 088 13091.06 553.50 57048.19 88888.00 2009-03-29 14:33:50.405 088 13091.45 554.25 57047.45 88888.00 2009-03-29 14:33:51.405 088 13091.97 554.00 57047.82 88888.00 2009-03-29 14:33:52.405 088 13091.06 553.63 57048.55 88888.00 2009-03-29 14:33:53.405 088 13090.80 553.63 57047.09 88888.00 2009-03-29 14:33:54.405 088 13091.32 553.50 57047.70 88888.00 2009-03-29 14:33:55.405 088 13090.67 554.00 57047.70 88888.00 2009-03-29 14:33:56.405 088 13090.54 553.63 57047.33 88888.00 2009-03-29 14:33:57.405 088 13090.93 553.63 57047.45 88888.00 2009-03-29 14:33:58.405 088 13089.89 553.75 57047.21 88888.00 2009-03-29 14:33:59.405 088 13090.67 553.63 57047.70 88888.00 2009-03-29 14:34:00.405 088 13090.02 553.38 57047.70 88888.00 2009-03-29 14:34:01.405 088 13091.19 554.12 57047.57 88888.00 2009-03-29 14:34:02.405 088 13089.89 553.63 57047.82 88888.00 2009-03-29 14:34:03.405 088 13091.45 553.75 57046.72 88888.00 2009-03-29 14:34:04.405 088 13090.67 554.25 57048.19 88888.00 2009-03-29 14:34:05.405 088 13090.15 553.25 57047.33 88888.00 2009-03-29 14:34:06.405 088 13090.67 553.63 57047.82 88888.00 2009-03-29 14:34:07.405 088 13090.41 553.50 57047.21 88888.00 2009-03-29 14:34:08.405 088 13090.02 553.87 57047.57 88888.00 2009-03-29 14:34:09.405 088 13090.28 554.12 57047.57 88888.00 2009-03-29 14:34:10.405 088 13090.28 554.00 57047.57 88888.00 2009-03-29 14:34:11.405 088 13090.15 553.63 57047.21 88888.00 2009-03-29 14:34:12.405 088 13090.54 554.00 57047.09 88888.00 2009-03-29 14:34:13.405 088 13090.93 553.87 57046.35 88888.00 2009-03-29 14:34:14.405 088 13090.02 553.75 57047.21 88888.00 2009-03-29 14:34:15.405 088 13089.76 554.00 57047.45 88888.00 2009-03-29 14:34:16.405 088 13090.15 553.87 57046.60 88888.00 2009-03-29 14:34:17.405 088 13090.15 554.37 57047.45 88888.00 2009-03-29 14:34:18.405 088 13089.89 553.87 57046.60 88888.00 2009-03-29 14:34:19.405 088 13089.89 553.75 57046.96 88888.00 2009-03-29 14:34:20.405 088 13090.28 553.75 57047.09 88888.00 2009-03-29 14:34:21.405 088 13090.67 553.87 57047.21 88888.00 2009-03-29 14:34:22.405 088 13089.63 554.12 57047.33 88888.00 2009-03-29 14:34:23.405 088 13090.41 554.00 57047.57 88888.00 2009-03-29 14:34:24.405 088 13090.15 553.87 57047.45 88888.00 2009-03-29 14:34:25.405 088 13090.02 553.63 57047.33 88888.00 2009-03-29 14:34:26.405 088 13091.19 554.00 57047.33 88888.00 2009-03-29 14:34:27.405 088 13090.02 554.37 57047.09 88888.00 2009-03-29 14:34:28.405 088 13090.41 554.37 57047.09 88888.00 2009-03-29 14:34:29.405 088 13090.41 554.87 57047.21 88888.00 2009-03-29 14:34:30.405 088 13090.41 553.50 57048.06 88888.00 2009-03-29 14:34:31.405 088 13090.93 554.87 57047.33 88888.00 2009-03-29 14:34:32.405 088 13090.15 555.36 57047.45 88888.00 2009-03-29 14:34:33.405 088 13090.54 554.25 57047.45 88888.00 2009-03-29 14:34:34.405 088 13091.06 554.25 57046.84 88888.00 2009-03-29 14:34:35.405 088 13090.28 554.62 57048.19 88888.00 2009-03-29 14:34:36.405 088 13090.15 555.36 57047.33 88888.00 2009-03-29 14:34:37.405 088 13090.02 554.74 57046.96 88888.00 2009-03-29 14:34:38.405 088 13090.67 555.11 57046.96 88888.00 2009-03-29 14:34:39.405 088 13090.41 554.62 57047.33 88888.00 2009-03-29 14:34:40.405 088 13089.76 554.74 57047.09 88888.00 2009-03-29 14:34:41.405 088 13090.41 555.73 57047.33 88888.00 2009-03-29 14:34:42.405 088 13089.76 555.36 57047.82 88888.00 2009-03-29 14:34:43.405 088 13090.28 554.99 57047.33 88888.00 2009-03-29 14:34:44.405 088 13090.54 555.86 57046.84 88888.00 2009-03-29 14:34:45.405 088 13090.80 554.99 57046.96 88888.00 2009-03-29 14:34:46.405 088 13089.76 555.61 57047.33 88888.00 2009-03-29 14:34:47.405 088 13091.06 554.99 57047.70 88888.00 2009-03-29 14:34:48.405 088 13089.76 555.61 57047.21 88888.00 2009-03-29 14:34:49.405 088 13090.41 555.36 57047.57 88888.00 2009-03-29 14:34:50.405 088 13089.89 556.10 57047.45 88888.00 2009-03-29 14:34:51.405 088 13090.41 555.48 57046.60 88888.00 2009-03-29 14:34:52.405 088 13090.15 555.61 57047.45 88888.00 2009-03-29 14:34:53.405 088 13090.15 555.24 57047.94 88888.00 2009-03-29 14:34:54.405 088 13090.28 556.35 57047.21 88888.00 2009-03-29 14:34:55.405 088 13090.28 556.48 57047.70 88888.00 2009-03-29 14:34:56.405 088 13089.63 555.61 57047.82 88888.00 2009-03-29 14:34:57.405 088 13089.89 555.48 57046.96 88888.00 2009-03-29 14:34:58.405 088 13090.15 555.98 57047.09 88888.00 2009-03-29 14:34:59.405 088 13090.28 556.48 57047.45 88888.00 2009-03-29 14:35:00.405 088 13090.41 555.73 57047.33 88888.00 2009-03-29 14:35:01.405 088 13090.28 555.61 57047.45 88888.00 2009-03-29 14:35:02.405 088 13090.28 555.86 57047.09 88888.00 2009-03-29 14:35:03.405 088 13090.54 555.98 57047.57 88888.00 2009-03-29 14:35:04.405 088 13089.89 556.10 57046.96 88888.00 2009-03-29 14:35:05.405 088 13089.89 556.48 57047.21 88888.00 2009-03-29 14:35:06.405 088 13090.54 555.98 57047.33 88888.00 2009-03-29 14:35:07.405 088 13090.41 556.23 57046.84 88888.00 2009-03-29 14:35:08.405 088 13090.28 555.48 57047.57 88888.00 2009-03-29 14:35:09.405 088 13089.76 556.10 57047.21 88888.00 2009-03-29 14:35:10.405 088 13090.80 556.23 57047.70 88888.00 2009-03-29 14:35:11.405 088 13091.19 556.10 57046.96 88888.00 2009-03-29 14:35:12.405 088 13090.54 556.48 57047.09 88888.00 2009-03-29 14:35:13.405 088 13091.19 556.60 57047.09 88888.00 2009-03-29 14:35:14.405 088 13091.06 556.10 57046.84 88888.00 2009-03-29 14:35:15.405 088 13090.93 555.86 57047.33 88888.00 2009-03-29 14:35:16.405 088 13091.45 555.61 57047.21 88888.00 2009-03-29 14:35:17.405 088 13090.67 556.35 57047.45 88888.00 2009-03-29 14:35:18.405 088 13091.32 556.48 57047.09 88888.00 2009-03-29 14:35:19.405 088 13090.41 556.35 57047.70 88888.00 2009-03-29 14:35:20.405 088 13090.28 555.86 57047.57 88888.00 2009-03-29 14:35:21.405 088 13092.23 555.73 57047.21 88888.00 2009-03-29 14:35:22.405 088 13091.71 555.73 57047.57 88888.00 2009-03-29 14:35:23.405 088 13090.93 556.48 57046.84 88888.00 2009-03-29 14:35:24.405 088 13091.58 555.86 57047.33 88888.00 2009-03-29 14:35:25.405 088 13091.84 556.35 57047.70 88888.00 2009-03-29 14:35:26.405 088 13090.41 555.98 57047.82 88888.00 2009-03-29 14:35:27.405 088 13091.71 556.10 57047.45 88888.00 2009-03-29 14:35:28.405 088 13091.97 557.47 57046.96 88888.00 2009-03-29 14:35:29.405 088 13091.71 556.35 57047.94 88888.00 2009-03-29 14:35:30.405 088 13091.58 556.85 57046.72 88888.00 2009-03-29 14:35:31.405 088 13091.58 556.97 57047.82 88888.00 2009-03-29 14:35:32.405 088 13091.45 557.22 57047.57 88888.00 2009-03-29 14:35:33.405 088 13091.58 556.60 57047.70 88888.00 2009-03-29 14:35:34.405 088 13091.58 556.72 57047.21 88888.00 2009-03-29 14:35:35.405 088 13091.84 556.97 57047.57 88888.00 2009-03-29 14:35:36.405 088 13091.58 556.72 57048.06 88888.00 2009-03-29 14:35:37.405 088 13092.10 556.72 57047.94 88888.00 2009-03-29 14:35:38.405 088 13092.36 557.22 57047.33 88888.00 2009-03-29 14:35:39.405 088 13091.84 557.34 57048.19 88888.00 2009-03-29 14:35:40.405 088 13091.84 557.09 57047.21 88888.00 2009-03-29 14:35:41.405 088 13091.84 556.60 57048.06 88888.00 2009-03-29 14:35:42.405 088 13091.71 556.60 57047.94 88888.00 2009-03-29 14:35:43.405 088 13092.23 556.85 57047.70 88888.00 2009-03-29 14:35:44.405 088 13092.23 556.85 57047.33 88888.00 2009-03-29 14:35:45.405 088 13092.10 557.09 57047.70 88888.00 2009-03-29 14:35:46.405 088 13091.97 556.97 57047.94 88888.00 2009-03-29 14:35:47.405 088 13091.84 557.47 57047.21 88888.00 2009-03-29 14:35:48.405 088 13092.10 557.22 57047.70 88888.00 2009-03-29 14:35:49.405 088 13091.45 557.34 57047.82 88888.00 2009-03-29 14:35:50.405 088 13091.71 556.97 57047.82 88888.00 2009-03-29 14:35:51.405 088 13091.97 557.59 57048.43 88888.00 2009-03-29 14:35:52.405 088 13091.97 557.84 57047.70 88888.00 2009-03-29 14:35:53.405 088 13092.23 557.22 57048.19 88888.00 2009-03-29 14:35:54.405 088 13091.97 557.22 57048.06 88888.00 2009-03-29 14:35:55.405 088 13091.71 557.47 57047.82 88888.00 2009-03-29 14:35:56.405 088 13091.32 557.09 57047.94 88888.00 2009-03-29 14:35:57.405 088 13092.23 557.47 57048.68 88888.00 2009-03-29 14:35:58.405 088 13091.45 557.09 57048.06 88888.00 2009-03-29 14:35:59.405 088 13091.32 557.84 57048.06 88888.00 2009-03-29 14:36:00.405 088 13092.10 556.97 57047.94 88888.00 2009-03-29 14:36:01.405 088 13091.58 557.47 57048.31 88888.00 2009-03-29 14:36:02.405 088 13091.97 557.34 57048.68 88888.00 2009-03-29 14:36:03.405 088 13091.97 557.22 57047.70 88888.00 2009-03-29 14:36:04.405 088 13091.58 557.59 57047.70 88888.00 2009-03-29 14:36:05.405 088 13091.45 557.34 57047.57 88888.00 2009-03-29 14:36:06.405 088 13092.23 557.09 57047.70 88888.00 2009-03-29 14:36:07.405 088 13091.84 557.47 57047.82 88888.00 2009-03-29 14:36:08.405 088 13092.23 557.22 57048.68 88888.00 2009-03-29 14:36:09.405 088 13091.71 557.71 57047.45 88888.00 2009-03-29 14:36:10.405 088 13091.84 556.97 57047.70 88888.00 2009-03-29 14:36:11.405 088 13092.10 557.59 57048.43 88888.00 2009-03-29 14:36:12.405 088 13091.84 557.22 57047.70 88888.00 2009-03-29 14:36:13.405 088 13091.58 557.22 57048.06 88888.00 2009-03-29 14:36:14.405 088 13091.19 557.34 57047.82 88888.00 2009-03-29 14:36:15.405 088 13091.45 557.09 57047.82 88888.00 2009-03-29 14:36:16.405 088 13092.36 557.96 57047.82 88888.00 2009-03-29 14:36:17.405 088 13092.49 557.59 57047.57 88888.00 2009-03-29 14:36:18.405 088 13092.10 557.09 57047.82 88888.00 2009-03-29 14:36:19.405 088 13091.71 556.97 57048.19 88888.00 2009-03-29 14:36:20.405 088 13091.71 557.47 57048.43 88888.00 2009-03-29 14:36:21.405 088 13091.84 557.84 57048.06 88888.00 2009-03-29 14:36:22.405 088 13092.49 557.84 57047.45 88888.00 2009-03-29 14:36:23.405 088 13091.97 557.59 57047.82 88888.00 2009-03-29 14:36:24.405 088 13092.23 556.97 57048.19 88888.00 2009-03-29 14:36:25.405 088 13092.75 557.34 57048.06 88888.00 2009-03-29 14:36:26.405 088 13092.23 557.96 57048.19 88888.00 2009-03-29 14:36:27.405 088 13091.97 557.34 57047.94 88888.00 2009-03-29 14:36:28.405 088 13093.01 557.22 57048.19 88888.00 2009-03-29 14:36:29.405 088 13093.01 558.33 57048.19 88888.00 2009-03-29 14:36:30.405 088 13092.62 558.09 57047.21 88888.00 2009-03-29 14:36:31.405 088 13092.10 557.34 57048.43 88888.00 2009-03-29 14:36:32.405 088 13092.49 558.33 57048.43 88888.00 2009-03-29 14:36:33.405 088 13092.75 558.09 57048.19 88888.00 2009-03-29 14:36:34.405 088 13091.97 557.34 57047.70 88888.00 2009-03-29 14:36:35.405 088 13092.88 557.84 57048.06 88888.00 2009-03-29 14:36:36.405 088 13092.10 557.84 57047.94 88888.00 2009-03-29 14:36:37.405 088 13092.88 558.33 57048.43 88888.00 2009-03-29 14:36:38.405 088 13091.84 557.34 57047.82 88888.00 2009-03-29 14:36:39.405 088 13092.75 558.46 57047.82 88888.00 2009-03-29 14:36:40.405 088 13092.62 558.46 57047.70 88888.00 2009-03-29 14:36:41.405 088 13092.75 558.21 57048.31 88888.00 2009-03-29 14:36:42.405 088 13093.01 557.59 57048.55 88888.00 2009-03-29 14:36:43.405 088 13092.88 557.84 57048.31 88888.00 2009-03-29 14:36:44.405 088 13092.10 558.70 57048.19 88888.00 2009-03-29 14:36:45.405 088 13092.36 557.96 57047.82 88888.00 2009-03-29 14:36:46.405 088 13093.14 557.59 57049.41 88888.00 2009-03-29 14:36:47.405 088 13092.36 558.33 57048.43 88888.00 2009-03-29 14:36:48.405 088 13092.75 558.33 57048.19 88888.00 2009-03-29 14:36:49.405 088 13092.62 558.33 57047.70 88888.00 2009-03-29 14:36:50.405 088 13093.01 558.58 57048.43 88888.00 2009-03-29 14:36:51.405 088 13092.49 558.21 57048.55 88888.00 2009-03-29 14:36:52.405 088 13091.97 557.96 57048.43 88888.00 2009-03-29 14:36:53.405 088 13092.36 558.09 57048.43 88888.00 2009-03-29 14:36:54.405 088 13092.23 558.33 57048.55 88888.00 2009-03-29 14:36:55.405 088 13093.27 558.46 57048.31 88888.00 2009-03-29 14:36:56.405 088 13093.14 558.58 57048.55 88888.00 2009-03-29 14:36:57.405 088 13092.75 558.46 57048.31 88888.00 2009-03-29 14:36:58.405 088 13092.62 558.58 57047.45 88888.00 2009-03-29 14:36:59.405 088 13092.49 558.95 57048.43 88888.00 2009-03-29 14:37:00.405 088 13092.10 558.33 57048.55 88888.00 2009-03-29 14:37:01.405 088 13092.88 558.70 57048.43 88888.00 2009-03-29 14:37:02.405 088 13092.75 558.58 57048.80 88888.00 2009-03-29 14:37:03.405 088 13092.23 559.08 57048.43 88888.00 2009-03-29 14:37:04.405 088 13093.66 559.20 57048.80 88888.00 2009-03-29 14:37:05.405 088 13093.01 559.32 57048.55 88888.00 2009-03-29 14:37:06.405 088 13092.75 558.70 57049.04 88888.00 2009-03-29 14:37:07.405 088 13092.10 558.33 57048.68 88888.00 2009-03-29 14:37:08.405 088 13091.97 558.83 57048.55 88888.00 2009-03-29 14:37:09.405 088 13092.49 559.45 57048.80 88888.00 2009-03-29 14:37:10.405 088 13092.49 559.70 57048.43 88888.00 2009-03-29 14:37:11.405 088 13093.01 558.83 57048.68 88888.00 2009-03-29 14:37:12.405 088 13093.01 559.20 57048.92 88888.00 2009-03-29 14:37:13.405 088 13092.75 559.08 57048.68 88888.00 2009-03-29 14:37:14.405 088 13093.27 558.70 57048.80 88888.00 2009-03-29 14:37:15.405 088 13092.36 558.95 57048.55 88888.00 2009-03-29 14:37:16.405 088 13092.36 558.70 57048.55 88888.00 2009-03-29 14:37:17.405 088 13093.01 558.95 57048.92 88888.00 2009-03-29 14:37:18.405 088 13093.40 559.20 57048.43 88888.00 2009-03-29 14:37:19.405 088 13092.88 558.83 57048.55 88888.00 2009-03-29 14:37:20.405 088 13093.01 558.83 57049.04 88888.00 2009-03-29 14:37:21.405 088 13093.01 559.45 57048.92 88888.00 2009-03-29 14:37:22.405 088 13092.62 559.32 57047.70 88888.00 2009-03-29 14:37:23.405 088 13093.40 559.45 57048.43 88888.00 2009-03-29 14:37:24.405 088 13092.36 560.19 57048.55 88888.00 2009-03-29 14:37:25.405 088 13092.62 559.20 57048.80 88888.00 2009-03-29 14:37:26.405 088 13093.40 559.45 57048.92 88888.00 2009-03-29 14:37:27.405 088 13093.40 559.20 57048.55 88888.00 2009-03-29 14:37:28.405 088 13093.40 559.45 57047.94 88888.00 2009-03-29 14:37:29.405 088 13092.75 559.20 57048.31 88888.00 2009-03-29 14:37:30.405 088 13093.40 559.45 57048.68 88888.00 2009-03-29 14:37:31.405 088 13093.14 558.95 57048.68 88888.00 2009-03-29 14:37:32.405 088 13093.92 558.95 57048.43 88888.00 2009-03-29 14:37:33.405 088 13093.01 559.32 57048.68 88888.00 2009-03-29 14:37:34.405 088 13093.53 559.45 57048.68 88888.00 2009-03-29 14:37:35.405 088 13093.01 558.70 57048.92 88888.00 2009-03-29 14:37:36.405 088 13093.66 559.08 57048.06 88888.00 2009-03-29 14:37:37.405 088 13093.40 559.32 57047.94 88888.00 2009-03-29 14:37:38.405 088 13093.40 559.08 57048.19 88888.00 2009-03-29 14:37:39.405 088 13093.27 558.83 57048.92 88888.00 2009-03-29 14:37:40.405 088 13093.01 558.83 57047.70 88888.00 2009-03-29 14:37:41.405 088 13093.40 559.08 57048.68 88888.00 2009-03-29 14:37:42.405 088 13093.66 559.57 57049.16 88888.00 2009-03-29 14:37:43.405 088 13093.66 559.32 57049.41 88888.00 2009-03-29 14:37:44.405 088 13093.14 558.58 57049.16 88888.00 2009-03-29 14:37:45.405 088 13093.27 558.95 57048.55 88888.00 2009-03-29 14:37:46.405 088 13093.66 558.95 57048.43 88888.00 2009-03-29 14:37:47.405 088 13093.79 558.95 57049.41 88888.00 2009-03-29 14:37:48.405 088 13093.27 558.70 57047.94 88888.00 2009-03-29 14:37:49.405 088 13093.92 559.20 57048.43 88888.00 2009-03-29 14:37:50.405 088 13093.53 558.21 57049.29 88888.00 2009-03-29 14:37:51.405 088 13093.66 558.83 57049.16 88888.00 2009-03-29 14:37:52.405 088 13093.01 558.83 57048.68 88888.00 2009-03-29 14:37:53.405 088 13093.27 559.20 57048.92 88888.00 2009-03-29 14:37:54.405 088 13093.27 559.57 57048.55 88888.00 2009-03-29 14:37:55.405 088 13093.01 558.70 57048.31 88888.00 2009-03-29 14:37:56.405 088 13093.27 559.32 57048.68 88888.00 2009-03-29 14:37:57.405 088 13093.53 558.58 57048.55 88888.00 2009-03-29 14:37:58.405 088 13093.53 558.46 57048.68 88888.00 2009-03-29 14:37:59.405 088 13093.14 559.08 57049.04 88888.00 2009-03-29 14:38:00.405 088 13092.36 558.95 57048.55 88888.00 2009-03-29 14:38:01.405 088 13093.27 559.20 57048.43 88888.00 2009-03-29 14:38:02.405 088 13093.53 559.57 57048.92 88888.00 2009-03-29 14:38:03.405 088 13093.14 559.57 57048.92 88888.00 2009-03-29 14:38:04.405 088 13092.49 558.46 57048.68 88888.00 2009-03-29 14:38:05.405 088 13092.88 558.46 57049.04 88888.00 2009-03-29 14:38:06.405 088 13093.14 558.95 57048.92 88888.00 2009-03-29 14:38:07.405 088 13093.40 559.45 57048.80 88888.00 2009-03-29 14:38:08.405 088 13093.01 558.95 57048.55 88888.00 2009-03-29 14:38:09.405 088 13092.62 558.58 57049.16 88888.00 2009-03-29 14:38:10.405 088 13093.40 559.20 57049.29 88888.00 2009-03-29 14:38:11.405 088 13093.27 559.45 57049.29 88888.00 2009-03-29 14:38:12.405 088 13092.62 559.08 57048.31 88888.00 2009-03-29 14:38:13.405 088 13093.27 558.95 57048.68 88888.00 2009-03-29 14:38:14.405 088 13092.49 558.58 57049.16 88888.00 2009-03-29 14:38:15.405 088 13092.36 558.46 57049.29 88888.00 2009-03-29 14:38:16.405 088 13092.49 559.20 57048.80 88888.00 2009-03-29 14:38:17.405 088 13092.36 558.95 57049.53 88888.00 2009-03-29 14:38:18.405 088 13093.53 559.20 57048.55 88888.00 2009-03-29 14:38:19.405 088 13092.23 559.45 57049.41 88888.00 2009-03-29 14:38:20.405 088 13092.36 558.58 57048.55 88888.00 2009-03-29 14:38:21.405 088 13092.88 558.58 57048.55 88888.00 2009-03-29 14:38:22.405 088 13092.36 559.70 57049.29 88888.00 2009-03-29 14:38:23.405 088 13092.88 558.58 57048.31 88888.00 2009-03-29 14:38:24.405 088 13092.49 558.95 57048.80 88888.00 2009-03-29 14:38:25.405 088 13092.75 558.95 57048.92 88888.00 2009-03-29 14:38:26.405 088 13092.88 558.95 57048.31 88888.00 2009-03-29 14:38:27.405 088 13092.62 559.20 57048.80 88888.00 2009-03-29 14:38:28.405 088 13093.40 559.32 57049.16 88888.00 2009-03-29 14:38:29.405 088 13092.62 558.58 57048.06 88888.00 2009-03-29 14:38:30.405 088 13093.27 558.95 57048.19 88888.00 2009-03-29 14:38:31.405 088 13093.14 559.08 57048.19 88888.00 2009-03-29 14:38:32.405 088 13092.88 558.95 57047.94 88888.00 2009-03-29 14:38:33.405 088 13092.36 558.83 57048.43 88888.00 2009-03-29 14:38:34.405 088 13093.01 559.20 57048.06 88888.00 2009-03-29 14:38:35.405 088 13092.23 558.95 57048.31 88888.00 2009-03-29 14:38:36.405 088 13093.14 559.32 57048.80 88888.00 2009-03-29 14:38:37.405 088 13092.62 558.46 57048.55 88888.00 2009-03-29 14:38:38.405 088 13092.23 558.70 57048.92 88888.00 2009-03-29 14:38:39.405 088 13093.01 559.20 57048.80 88888.00 2009-03-29 14:38:40.405 088 13093.14 558.70 57048.06 88888.00 2009-03-29 14:38:41.405 088 13092.62 558.46 57048.80 88888.00 2009-03-29 14:38:42.405 088 13092.88 559.32 57048.19 88888.00 2009-03-29 14:38:43.405 088 13093.14 558.95 57048.55 88888.00 2009-03-29 14:38:44.405 088 13093.01 558.21 57048.55 88888.00 2009-03-29 14:38:45.405 088 13093.01 558.95 57047.94 88888.00 2009-03-29 14:38:46.405 088 13092.75 558.58 57047.82 88888.00 2009-03-29 14:38:47.405 088 13092.49 558.58 57048.80 88888.00 2009-03-29 14:38:48.405 088 13093.14 558.33 57048.80 88888.00 2009-03-29 14:38:49.405 088 13093.01 557.34 57048.92 88888.00 2009-03-29 14:38:50.405 088 13093.14 558.70 57048.19 88888.00 2009-03-29 14:38:51.405 088 13091.84 559.20 57047.82 88888.00 2009-03-29 14:38:52.405 088 13092.49 558.70 57048.43 88888.00 2009-03-29 14:38:53.405 088 13092.75 558.21 57048.68 88888.00 2009-03-29 14:38:54.405 088 13092.23 557.96 57048.43 88888.00 2009-03-29 14:38:55.405 088 13092.49 559.45 57047.70 88888.00 2009-03-29 14:38:56.405 088 13092.62 558.95 57048.55 88888.00 2009-03-29 14:38:57.405 088 13092.23 558.33 57048.31 88888.00 2009-03-29 14:38:58.405 088 13091.84 558.33 57048.68 88888.00 2009-03-29 14:38:59.405 088 13093.14 558.58 57048.80 88888.00 2009-03-29 14:39:00.405 088 13092.75 558.33 57048.55 88888.00 2009-03-29 14:39:01.405 088 13092.88 559.08 57048.80 88888.00 2009-03-29 14:39:02.405 088 13092.36 558.33 57048.19 88888.00 2009-03-29 14:39:03.405 088 13092.23 558.83 57048.68 88888.00 2009-03-29 14:39:04.405 088 13091.84 558.09 57048.55 88888.00 2009-03-29 14:39:05.405 088 13093.14 559.20 57048.68 88888.00 2009-03-29 14:39:06.405 088 13093.40 558.58 57048.06 88888.00 2009-03-29 14:39:07.405 088 13092.36 558.46 57048.92 88888.00 2009-03-29 14:39:08.405 088 13092.75 558.46 57048.43 88888.00 2009-03-29 14:39:09.405 088 13092.88 558.46 57048.31 88888.00 2009-03-29 14:39:10.405 088 13092.62 558.33 57047.82 88888.00 2009-03-29 14:39:11.405 088 13092.49 558.58 57048.43 88888.00 2009-03-29 14:39:12.405 088 13093.01 558.46 57048.80 88888.00 2009-03-29 14:39:13.405 088 13092.49 558.95 57048.92 88888.00 2009-03-29 14:39:14.405 088 13092.23 558.46 57048.68 88888.00 2009-03-29 14:39:15.405 088 13091.97 558.58 57049.04 88888.00 2009-03-29 14:39:16.405 088 13092.10 559.32 57048.55 88888.00 2009-03-29 14:39:17.405 088 13093.01 558.83 57048.06 88888.00 2009-03-29 14:39:18.405 088 13092.36 559.08 57048.80 88888.00 2009-03-29 14:39:19.405 088 13091.97 558.83 57048.19 88888.00 2009-03-29 14:39:20.405 088 13092.36 558.95 57048.19 88888.00 2009-03-29 14:39:21.405 088 13092.36 559.32 57048.80 88888.00 2009-03-29 14:39:22.405 088 13092.75 558.95 57048.68 88888.00 2009-03-29 14:39:23.405 088 13092.62 558.83 57048.68 88888.00 2009-03-29 14:39:24.405 088 13092.10 559.45 57048.19 88888.00 2009-03-29 14:39:25.405 088 13091.84 558.58 57048.43 88888.00 2009-03-29 14:39:26.405 088 13092.88 559.08 57048.68 88888.00 2009-03-29 14:39:27.405 088 13092.23 558.58 57048.19 88888.00 2009-03-29 14:39:28.405 088 13092.49 558.70 57048.19 88888.00 2009-03-29 14:39:29.405 088 13092.10 558.83 57048.06 88888.00 2009-03-29 14:39:30.405 088 13092.62 559.45 57048.43 88888.00 2009-03-29 14:39:31.405 088 13092.36 558.70 57048.19 88888.00 2009-03-29 14:39:32.405 088 13092.36 558.95 57048.06 88888.00 2009-03-29 14:39:33.405 088 13092.62 558.46 57048.19 88888.00 2009-03-29 14:39:34.405 088 13093.01 558.70 57047.82 88888.00 2009-03-29 14:39:35.405 088 13092.49 559.20 57048.55 88888.00 2009-03-29 14:39:36.405 088 13092.62 558.83 57048.19 88888.00 2009-03-29 14:39:37.405 088 13092.23 559.20 57048.19 88888.00 2009-03-29 14:39:38.405 088 13093.27 559.08 57048.68 88888.00 2009-03-29 14:39:39.405 088 13092.88 559.70 57048.55 88888.00 2009-03-29 14:39:40.405 088 13093.27 558.46 57047.70 88888.00 2009-03-29 14:39:41.405 088 13092.75 558.58 57048.43 88888.00 2009-03-29 14:39:42.405 088 13092.49 559.45 57048.31 88888.00 2009-03-29 14:39:43.405 088 13093.27 559.70 57048.19 88888.00 2009-03-29 14:39:44.405 088 13092.88 559.20 57048.43 88888.00 2009-03-29 14:39:45.405 088 13092.88 559.08 57047.70 88888.00 2009-03-29 14:39:46.405 088 13092.36 558.95 57048.55 88888.00 2009-03-29 14:39:47.405 088 13092.23 559.45 57048.31 88888.00 2009-03-29 14:39:48.405 088 13092.88 559.45 57048.55 88888.00 2009-03-29 14:39:49.405 088 13092.49 559.08 57048.31 88888.00 2009-03-29 14:39:50.405 088 13092.49 559.32 57048.19 88888.00 2009-03-29 14:39:51.405 088 13092.75 559.45 57048.92 88888.00 2009-03-29 14:39:52.405 088 13094.18 559.20 57048.19 88888.00 2009-03-29 14:39:53.405 088 13093.14 558.95 57048.06 88888.00 2009-03-29 14:39:54.405 088 13093.14 559.94 57049.04 88888.00 2009-03-29 14:39:55.405 088 13093.01 559.70 57047.94 88888.00 2009-03-29 14:39:56.405 088 13092.75 559.08 57047.57 88888.00 2009-03-29 14:39:57.405 088 13092.88 559.57 57048.31 88888.00 2009-03-29 14:39:58.405 088 13093.14 559.45 57048.68 88888.00 2009-03-29 14:39:59.405 088 13092.88 558.95 57048.06 88888.00 2009-03-29 14:40:00.405 088 13093.27 559.57 57048.68 88888.00 2009-03-29 14:40:01.405 088 13093.27 559.45 57048.55 88888.00 2009-03-29 14:40:02.405 088 13093.14 559.57 57047.94 88888.00 2009-03-29 14:40:03.405 088 13093.01 559.82 57048.55 88888.00 2009-03-29 14:40:04.405 088 13093.27 559.94 57048.31 88888.00 2009-03-29 14:40:05.405 088 13093.01 560.07 57047.94 88888.00 2009-03-29 14:40:06.405 088 13092.88 559.57 57048.43 88888.00 2009-03-29 14:40:07.405 088 13093.92 559.70 57047.94 88888.00 2009-03-29 14:40:08.405 088 13094.05 559.70 57048.43 88888.00 2009-03-29 14:40:09.405 088 13093.53 559.94 57048.55 88888.00 2009-03-29 14:40:10.405 088 13093.66 559.45 57048.19 88888.00 2009-03-29 14:40:11.405 088 13093.40 559.82 57047.33 88888.00 2009-03-29 14:40:12.405 088 13093.53 559.45 57048.43 88888.00 2009-03-29 14:40:13.405 088 13093.53 559.57 57048.80 88888.00 2009-03-29 14:40:14.405 088 13093.01 560.07 57048.43 88888.00 2009-03-29 14:40:15.405 088 13093.53 559.94 57047.82 88888.00 2009-03-29 14:40:16.405 088 13093.53 559.94 57048.43 88888.00 2009-03-29 14:40:17.405 088 13093.53 559.57 57047.94 88888.00 2009-03-29 14:40:18.405 088 13093.40 559.82 57048.31 88888.00 2009-03-29 14:40:19.405 088 13093.40 560.19 57048.43 88888.00 2009-03-29 14:40:20.405 088 13092.88 560.44 57048.06 88888.00 2009-03-29 14:40:21.405 088 13093.92 559.82 57048.80 88888.00 2009-03-29 14:40:22.405 088 13093.40 559.70 57048.31 88888.00 2009-03-29 14:40:23.405 088 13094.18 559.70 57048.19 88888.00 2009-03-29 14:40:24.405 088 13093.66 560.56 57048.06 88888.00 2009-03-29 14:40:25.405 088 13093.53 560.19 57047.70 88888.00 2009-03-29 14:40:26.405 088 13093.53 560.19 57049.16 88888.00 2009-03-29 14:40:27.405 088 13093.92 560.07 57048.68 88888.00 2009-03-29 14:40:28.405 088 13093.53 560.07 57048.55 88888.00 2009-03-29 14:40:29.405 088 13093.40 560.56 57048.55 88888.00 2009-03-29 14:40:30.405 088 13093.66 560.19 57048.55 88888.00 2009-03-29 14:40:31.405 088 13093.92 560.31 57048.55 88888.00 2009-03-29 14:40:32.405 088 13093.92 560.07 57048.68 88888.00 2009-03-29 14:40:33.405 088 13093.40 559.57 57048.68 88888.00 2009-03-29 14:40:34.405 088 13094.31 559.82 57048.31 88888.00 2009-03-29 14:40:35.405 088 13093.14 560.19 57048.31 88888.00 2009-03-29 14:40:36.405 088 13093.79 560.44 57048.80 88888.00 2009-03-29 14:40:37.405 088 13093.66 560.56 57049.04 88888.00 2009-03-29 14:40:38.405 088 13094.44 560.56 57049.29 88888.00 2009-03-29 14:40:39.405 088 13093.27 559.82 57049.16 88888.00 2009-03-29 14:40:40.405 088 13093.92 560.31 57048.43 88888.00 2009-03-29 14:40:41.405 088 13094.31 560.07 57049.16 88888.00 2009-03-29 14:40:42.405 088 13093.53 559.70 57048.80 88888.00 2009-03-29 14:40:43.405 088 13094.05 560.19 57049.53 88888.00 2009-03-29 14:40:44.405 088 13094.05 560.07 57049.53 88888.00 2009-03-29 14:40:45.405 088 13093.27 559.70 57048.55 88888.00 2009-03-29 14:40:46.405 088 13093.53 560.19 57049.16 88888.00 2009-03-29 14:40:47.405 088 13094.05 560.19 57049.16 88888.00 2009-03-29 14:40:48.405 088 13094.18 559.94 57048.55 88888.00 2009-03-29 14:40:49.405 088 13093.79 559.82 57048.31 88888.00 2009-03-29 14:40:50.405 088 13094.18 560.19 57048.80 88888.00 2009-03-29 14:40:51.405 088 13094.05 560.69 57048.55 88888.00 2009-03-29 14:40:52.405 088 13094.18 559.94 57048.92 88888.00 2009-03-29 14:40:53.405 088 13093.27 560.31 57048.92 88888.00 2009-03-29 14:40:54.405 088 13094.05 560.19 57049.04 88888.00 2009-03-29 14:40:55.405 088 13093.79 560.19 57048.55 88888.00 2009-03-29 14:40:56.405 088 13094.05 559.82 57049.04 88888.00 2009-03-29 14:40:57.405 088 13093.79 560.07 57048.92 88888.00 2009-03-29 14:40:58.405 088 13093.27 559.57 57049.04 88888.00 2009-03-29 14:40:59.405 088 13093.92 560.31 57048.80 88888.00 2009-03-29 14:41:00.405 088 13093.79 560.07 57049.16 88888.00 2009-03-29 14:41:01.405 088 13094.18 559.94 57048.31 88888.00 2009-03-29 14:41:02.405 088 13094.18 559.82 57048.92 88888.00 2009-03-29 14:41:03.405 088 13093.53 559.94 57049.53 88888.00 2009-03-29 14:41:04.405 088 13094.31 560.44 57048.92 88888.00 2009-03-29 14:41:05.405 088 13093.40 559.82 57048.92 88888.00 2009-03-29 14:41:06.405 088 13093.40 559.32 57049.16 88888.00 2009-03-29 14:41:07.405 088 13094.44 560.07 57049.04 88888.00 2009-03-29 14:41:08.405 088 13093.14 560.07 57048.55 88888.00 2009-03-29 14:41:09.405 088 13093.79 559.70 57048.19 88888.00 2009-03-29 14:41:10.405 088 13094.44 559.82 57048.68 88888.00 2009-03-29 14:41:11.405 088 13094.70 559.82 57049.29 88888.00 2009-03-29 14:41:12.405 088 13093.53 559.57 57048.55 88888.00 2009-03-29 14:41:13.405 088 13093.40 559.94 57048.68 88888.00 2009-03-29 14:41:14.405 088 13093.01 559.82 57048.55 88888.00 2009-03-29 14:41:15.405 088 13093.66 560.19 57048.80 88888.00 2009-03-29 14:41:16.405 088 13093.92 560.56 57048.80 88888.00 2009-03-29 14:41:17.405 088 13094.18 559.45 57048.19 88888.00 2009-03-29 14:41:18.405 088 13093.79 559.32 57048.55 88888.00 2009-03-29 14:41:19.405 088 13094.05 559.45 57048.68 88888.00 2009-03-29 14:41:20.405 088 13094.18 559.82 57049.16 88888.00 2009-03-29 14:41:21.405 088 13093.92 559.94 57049.53 88888.00 2009-03-29 14:41:22.405 088 13093.66 559.70 57048.68 88888.00 2009-03-29 14:41:23.405 088 13094.18 559.70 57049.53 88888.00 2009-03-29 14:41:24.405 088 13093.40 559.45 57049.04 88888.00 2009-03-29 14:41:25.405 088 13093.92 560.07 57049.04 88888.00 2009-03-29 14:41:26.405 088 13094.18 559.82 57048.80 88888.00 2009-03-29 14:41:27.405 088 13094.18 559.70 57048.68 88888.00 2009-03-29 14:41:28.405 088 13093.92 559.94 57048.06 88888.00 2009-03-29 14:41:29.405 088 13094.31 559.32 57048.31 88888.00 2009-03-29 14:41:30.405 088 13093.66 560.19 57049.16 88888.00 2009-03-29 14:41:31.405 088 13094.05 559.57 57049.04 88888.00 2009-03-29 14:41:32.405 088 13093.66 559.94 57048.80 88888.00 2009-03-29 14:41:33.405 088 13093.79 559.70 57049.16 88888.00 2009-03-29 14:41:34.405 088 13093.66 559.57 57048.43 88888.00 2009-03-29 14:41:35.405 088 13093.66 560.44 57048.80 88888.00 2009-03-29 14:41:36.405 088 13093.27 559.82 57049.16 88888.00 2009-03-29 14:41:37.405 088 13094.05 559.32 57048.43 88888.00 2009-03-29 14:41:38.405 088 13094.05 560.07 57049.04 88888.00 2009-03-29 14:41:39.405 088 13093.14 559.82 57049.41 88888.00 2009-03-29 14:41:40.405 088 13093.14 559.82 57048.19 88888.00 2009-03-29 14:41:41.405 088 13093.66 559.70 57048.68 88888.00 2009-03-29 14:41:42.405 088 13094.18 559.20 57049.16 88888.00 2009-03-29 14:41:43.405 088 13093.79 559.45 57048.55 88888.00 2009-03-29 14:41:44.405 088 13093.40 559.82 57048.80 88888.00 2009-03-29 14:41:45.405 088 13093.40 560.07 57049.65 88888.00 2009-03-29 14:41:46.405 088 13093.27 559.82 57048.80 88888.00 2009-03-29 14:41:47.405 088 13092.62 559.94 57049.29 88888.00 2009-03-29 14:41:48.405 088 13093.14 559.70 57048.92 88888.00 2009-03-29 14:41:49.405 088 13092.88 559.82 57048.68 88888.00 2009-03-29 14:41:50.405 088 13093.40 560.31 57049.29 88888.00 2009-03-29 14:41:51.405 088 13092.75 559.82 57048.68 88888.00 2009-03-29 14:41:52.405 088 13092.88 560.44 57049.78 88888.00 2009-03-29 14:41:53.405 088 13092.36 559.82 57049.41 88888.00 2009-03-29 14:41:54.405 088 13092.88 559.70 57048.80 88888.00 2009-03-29 14:41:55.405 088 13092.49 559.08 57048.80 88888.00 2009-03-29 14:41:56.405 088 13093.14 559.70 57048.68 88888.00 2009-03-29 14:41:57.405 088 13093.14 559.57 57049.29 88888.00 2009-03-29 14:41:58.405 088 13093.53 559.82 57048.80 88888.00 2009-03-29 14:41:59.405 088 13093.53 560.31 57048.92 88888.00 2009-03-29 14:42:00.405 088 13093.27 559.82 57049.29 88888.00 2009-03-29 14:42:01.405 088 13092.88 560.19 57048.68 88888.00 2009-03-29 14:42:02.405 088 13092.88 559.82 57048.68 88888.00 2009-03-29 14:42:03.405 088 13093.27 560.07 57048.68 88888.00 2009-03-29 14:42:04.405 088 13092.88 559.45 57049.29 88888.00 2009-03-29 14:42:05.405 088 13093.01 559.70 57048.43 88888.00 2009-03-29 14:42:06.405 088 13092.88 559.70 57048.68 88888.00 2009-03-29 14:42:07.405 088 13092.62 559.57 57048.43 88888.00 2009-03-29 14:42:08.405 088 13093.14 559.70 57048.55 88888.00 2009-03-29 14:42:09.405 088 13092.88 559.94 57048.55 88888.00 2009-03-29 14:42:10.405 088 13093.27 559.32 57048.55 88888.00 2009-03-29 14:42:11.405 088 13093.66 559.70 57048.55 88888.00 2009-03-29 14:42:12.405 088 13093.14 560.31 57048.55 88888.00 2009-03-29 14:42:13.405 088 13093.14 560.19 57049.53 88888.00 2009-03-29 14:42:14.405 088 13092.10 560.19 57049.16 88888.00 2009-03-29 14:42:15.405 088 13093.27 559.70 57048.55 88888.00 2009-03-29 14:42:16.405 088 13092.49 559.45 57049.78 88888.00 2009-03-29 14:42:17.405 088 13093.40 560.07 57049.16 88888.00 2009-03-29 14:42:18.405 088 13093.27 559.82 57049.04 88888.00 2009-03-29 14:42:19.405 088 13093.79 559.45 57049.29 88888.00 2009-03-29 14:42:20.405 088 13093.01 559.20 57048.19 88888.00 2009-03-29 14:42:21.405 088 13092.88 559.94 57048.80 88888.00 2009-03-29 14:42:22.405 088 13093.27 560.07 57048.80 88888.00 2009-03-29 14:42:23.405 088 13092.75 559.82 57049.41 88888.00 2009-03-29 14:42:24.405 088 13092.62 559.94 57049.04 88888.00 2009-03-29 14:42:25.405 088 13092.62 559.70 57049.53 88888.00 2009-03-29 14:42:26.405 088 13093.01 559.45 57048.80 88888.00 2009-03-29 14:42:27.405 088 13093.01 559.45 57049.78 88888.00 2009-03-29 14:42:28.405 088 13092.49 559.82 57048.92 88888.00 2009-03-29 14:42:29.405 088 13092.88 559.70 57048.80 88888.00 2009-03-29 14:42:30.405 088 13093.01 559.45 57049.04 88888.00 2009-03-29 14:42:31.405 088 13091.84 559.08 57048.92 88888.00 2009-03-29 14:42:32.405 088 13092.49 559.70 57048.55 88888.00 2009-03-29 14:42:33.405 088 13092.62 559.32 57049.41 88888.00 2009-03-29 14:42:34.405 088 13092.62 559.32 57048.68 88888.00 2009-03-29 14:42:35.405 088 13092.36 559.20 57049.04 88888.00 2009-03-29 14:42:36.405 088 13093.01 559.45 57049.29 88888.00 2009-03-29 14:42:37.405 088 13092.62 559.57 57048.92 88888.00 2009-03-29 14:42:38.405 088 13092.75 559.70 57048.55 88888.00 2009-03-29 14:42:39.405 088 13092.49 559.45 57048.80 88888.00 2009-03-29 14:42:40.405 088 13092.75 559.20 57049.41 88888.00 2009-03-29 14:42:41.405 088 13092.62 559.20 57049.41 88888.00 2009-03-29 14:42:42.405 088 13092.75 559.20 57049.29 88888.00 2009-03-29 14:42:43.405 088 13092.49 558.95 57048.68 88888.00 2009-03-29 14:42:44.405 088 13092.36 559.20 57049.65 88888.00 2009-03-29 14:42:45.405 088 13092.62 559.32 57049.29 88888.00 2009-03-29 14:42:46.405 088 13092.49 558.95 57048.92 88888.00 2009-03-29 14:42:47.405 088 13092.75 559.82 57048.92 88888.00 2009-03-29 14:42:48.405 088 13092.36 559.08 57049.04 88888.00 2009-03-29 14:42:49.405 088 13092.62 559.32 57048.80 88888.00 2009-03-29 14:42:50.405 088 13092.88 559.20 57049.04 88888.00 2009-03-29 14:42:51.405 088 13092.49 559.45 57049.78 88888.00 2009-03-29 14:42:52.405 088 13093.14 558.70 57048.92 88888.00 2009-03-29 14:42:53.405 088 13092.49 559.45 57049.16 88888.00 2009-03-29 14:42:54.405 088 13092.88 558.58 57048.68 88888.00 2009-03-29 14:42:55.405 088 13092.23 559.32 57048.92 88888.00 2009-03-29 14:42:56.405 088 13092.75 559.20 57049.16 88888.00 2009-03-29 14:42:57.405 088 13092.49 559.32 57049.29 88888.00 2009-03-29 14:42:58.405 088 13092.88 559.20 57048.92 88888.00 2009-03-29 14:42:59.405 088 13092.49 559.82 57049.41 88888.00 2009-03-29 14:43:00.405 088 13092.36 559.08 57048.92 88888.00 2009-03-29 14:43:01.405 088 13092.62 558.95 57048.43 88888.00 2009-03-29 14:43:02.405 088 13092.75 559.45 57049.41 88888.00 2009-03-29 14:43:03.405 088 13092.88 559.20 57048.92 88888.00 2009-03-29 14:43:04.405 088 13092.23 559.57 57049.16 88888.00 2009-03-29 14:43:05.405 088 13091.97 559.57 57049.04 88888.00 2009-03-29 14:43:06.405 088 13092.23 559.94 57049.29 88888.00 2009-03-29 14:43:07.405 088 13092.75 559.45 57049.41 88888.00 2009-03-29 14:43:08.405 088 13091.97 559.94 57048.55 88888.00 2009-03-29 14:43:09.405 088 13093.27 559.57 57049.04 88888.00 2009-03-29 14:43:10.405 088 13092.49 559.57 57049.41 88888.00 2009-03-29 14:43:11.405 088 13092.62 560.07 57049.41 88888.00 2009-03-29 14:43:12.405 088 13092.62 559.20 57048.68 88888.00 2009-03-29 14:43:13.405 088 13092.75 559.45 57049.29 88888.00 2009-03-29 14:43:14.405 088 13092.75 559.57 57049.16 88888.00 2009-03-29 14:43:15.405 088 13093.14 559.45 57049.16 88888.00 2009-03-29 14:43:16.405 088 13093.14 559.32 57048.80 88888.00 2009-03-29 14:43:17.405 088 13092.62 559.08 57049.04 88888.00 2009-03-29 14:43:18.405 088 13093.01 559.45 57049.41 88888.00 2009-03-29 14:43:19.405 088 13093.01 559.70 57048.80 88888.00 2009-03-29 14:43:20.405 088 13092.10 558.83 57049.41 88888.00 2009-03-29 14:43:21.405 088 13093.01 558.95 57049.53 88888.00 2009-03-29 14:43:22.405 088 13093.01 559.45 57048.92 88888.00 2009-03-29 14:43:23.405 088 13093.53 559.20 57048.92 88888.00 2009-03-29 14:43:24.405 088 13093.40 559.32 57049.16 88888.00 2009-03-29 14:43:25.405 088 13092.88 559.32 57048.68 88888.00 2009-03-29 14:43:26.405 088 13092.75 559.32 57048.68 88888.00 2009-03-29 14:43:27.405 088 13092.75 559.45 57048.80 88888.00 2009-03-29 14:43:28.405 088 13093.01 559.32 57049.29 88888.00 2009-03-29 14:43:29.405 088 13092.88 558.70 57049.41 88888.00 2009-03-29 14:43:30.405 088 13093.79 559.08 57048.55 88888.00 2009-03-29 14:43:31.405 088 13093.40 559.08 57049.16 88888.00 2009-03-29 14:43:32.405 088 13092.88 559.08 57049.04 88888.00 2009-03-29 14:43:33.405 088 13092.88 559.57 57049.53 88888.00 2009-03-29 14:43:34.405 088 13092.49 559.32 57049.16 88888.00 2009-03-29 14:43:35.405 088 13093.27 559.32 57049.29 88888.00 2009-03-29 14:43:36.405 088 13092.75 559.08 57049.04 88888.00 2009-03-29 14:43:37.405 088 13093.01 559.32 57049.04 88888.00 2009-03-29 14:43:38.405 088 13093.01 559.08 57048.68 88888.00 2009-03-29 14:43:39.405 088 13092.36 559.45 57049.04 88888.00 2009-03-29 14:43:40.405 088 13093.40 559.20 57048.92 88888.00 2009-03-29 14:43:41.405 088 13093.27 559.57 57049.16 88888.00 2009-03-29 14:43:42.405 088 13092.10 558.95 57049.04 88888.00 2009-03-29 14:43:43.405 088 13092.49 558.83 57049.29 88888.00 2009-03-29 14:43:44.405 088 13092.36 559.45 57049.29 88888.00 2009-03-29 14:43:45.405 088 13092.88 559.20 57049.16 88888.00 2009-03-29 14:43:46.405 088 13092.75 559.57 57048.55 88888.00 2009-03-29 14:43:47.405 088 13092.36 559.20 57048.68 88888.00 2009-03-29 14:43:48.405 088 13093.27 558.70 57049.41 88888.00 2009-03-29 14:43:49.405 088 13092.36 559.20 57049.53 88888.00 2009-03-29 14:43:50.405 088 13093.27 559.32 57049.90 88888.00 2009-03-29 14:43:51.405 088 13092.36 559.32 57049.16 88888.00 2009-03-29 14:43:52.405 088 13093.01 559.57 57049.78 88888.00 2009-03-29 14:43:53.405 088 13093.01 559.08 57049.29 88888.00 2009-03-29 14:43:54.405 088 13092.88 558.58 57048.80 88888.00 2009-03-29 14:43:55.405 088 13092.49 559.82 57049.04 88888.00 2009-03-29 14:43:56.405 088 13092.62 558.83 57048.80 88888.00 2009-03-29 14:43:57.405 088 13092.75 558.95 57048.92 88888.00 2009-03-29 14:43:58.405 088 13092.88 558.83 57049.53 88888.00 2009-03-29 14:43:59.405 088 13092.62 559.82 57049.04 88888.00 2009-03-29 14:44:00.405 088 13093.14 558.70 57049.53 88888.00 2009-03-29 14:44:01.405 088 13093.01 558.70 57049.16 88888.00 2009-03-29 14:44:02.405 088 13092.75 559.32 57048.55 88888.00 2009-03-29 14:44:03.405 088 13092.62 559.20 57048.55 88888.00 2009-03-29 14:44:04.405 088 13092.49 558.95 57048.68 88888.00 2009-03-29 14:44:05.405 088 13092.49 558.46 57048.80 88888.00 2009-03-29 14:44:06.405 088 13093.14 559.08 57048.68 88888.00 2009-03-29 14:44:07.405 088 13092.75 559.08 57049.04 88888.00 2009-03-29 14:44:08.405 088 13092.62 559.57 57048.80 88888.00 2009-03-29 14:44:09.405 088 13092.23 559.32 57048.80 88888.00 2009-03-29 14:44:10.405 088 13093.27 559.32 57049.04 88888.00 2009-03-29 14:44:11.405 088 13092.88 559.08 57049.41 88888.00 2009-03-29 14:44:12.405 088 13093.01 558.95 57049.04 88888.00 2009-03-29 14:44:13.405 088 13092.36 557.96 57048.80 88888.00 2009-03-29 14:44:14.405 088 13092.62 559.45 57048.55 88888.00 2009-03-29 14:44:15.405 088 13091.84 558.70 57048.80 88888.00 2009-03-29 14:44:16.405 088 13091.97 558.70 57049.65 88888.00 2009-03-29 14:44:17.405 088 13092.36 559.20 57049.16 88888.00 2009-03-29 14:44:18.405 088 13092.62 558.83 57049.53 88888.00 2009-03-29 14:44:19.405 088 13093.01 558.83 57049.16 88888.00 2009-03-29 14:44:20.405 088 13092.75 559.32 57048.92 88888.00 2009-03-29 14:44:21.405 088 13092.88 558.95 57049.04 88888.00 2009-03-29 14:44:22.405 088 13093.01 558.46 57048.31 88888.00 2009-03-29 14:44:23.405 088 13092.10 558.70 57049.16 88888.00 2009-03-29 14:44:24.405 088 13091.97 558.58 57049.04 88888.00 2009-03-29 14:44:25.405 088 13092.36 559.32 57049.16 88888.00 2009-03-29 14:44:26.405 088 13092.88 558.58 57048.92 88888.00 2009-03-29 14:44:27.405 088 13092.23 558.33 57048.55 88888.00 2009-03-29 14:44:28.405 088 13092.62 558.46 57048.55 88888.00 2009-03-29 14:44:29.405 088 13091.97 558.58 57049.41 88888.00 2009-03-29 14:44:30.405 088 13092.49 558.46 57048.92 88888.00 2009-03-29 14:44:31.405 088 13092.62 558.83 57048.80 88888.00 2009-03-29 14:44:32.405 088 13091.84 558.83 57048.43 88888.00 2009-03-29 14:44:33.405 088 13092.88 558.83 57048.68 88888.00 2009-03-29 14:44:34.405 088 13092.49 558.46 57048.92 88888.00 2009-03-29 14:44:35.405 088 13092.75 558.21 57048.55 88888.00 2009-03-29 14:44:36.405 088 13092.88 558.46 57049.04 88888.00 2009-03-29 14:44:37.405 088 13092.49 558.95 57048.92 88888.00 2009-03-29 14:44:38.405 088 13092.62 558.46 57048.68 88888.00 2009-03-29 14:44:39.405 088 13092.88 559.20 57049.65 88888.00 2009-03-29 14:44:40.405 088 13092.49 558.58 57049.53 88888.00 2009-03-29 14:44:41.405 088 13092.49 559.20 57048.80 88888.00 2009-03-29 14:44:42.405 088 13092.49 558.58 57049.04 88888.00 2009-03-29 14:44:43.405 088 13092.88 559.45 57049.29 88888.00 2009-03-29 14:44:44.405 088 13092.88 558.70 57048.55 88888.00 2009-03-29 14:44:45.405 088 13092.62 559.70 57048.55 88888.00 2009-03-29 14:44:46.404 088 13092.49 558.95 57048.92 88888.00 2009-03-29 14:44:47.404 088 13092.36 557.96 57048.92 88888.00 2009-03-29 14:44:48.404 088 13093.01 558.70 57049.16 88888.00 2009-03-29 14:44:49.404 088 13093.01 558.83 57049.16 88888.00 2009-03-29 14:44:50.404 088 13092.75 558.21 57048.92 88888.00 2009-03-29 14:44:51.404 088 13092.49 558.09 57049.53 88888.00 2009-03-29 14:44:52.404 088 13092.62 558.58 57049.16 88888.00 2009-03-29 14:44:53.404 088 13092.88 558.58 57048.80 88888.00 2009-03-29 14:44:54.404 088 13093.01 558.83 57049.04 88888.00 2009-03-29 14:44:55.404 088 13092.10 558.83 57049.04 88888.00 2009-03-29 14:44:56.404 088 13092.23 559.08 57049.04 88888.00 2009-03-29 14:44:57.404 088 13092.88 558.83 57048.80 88888.00 2009-03-29 14:44:58.404 088 13092.49 558.70 57048.92 88888.00 2009-03-29 14:44:59.404 088 13092.88 558.83 57049.29 88888.00 2009-03-29 14:45:00.404 088 13093.01 559.45 57048.55 88888.00 2009-03-29 14:45:01.404 088 13092.75 558.70 57048.92 88888.00 2009-03-29 14:45:02.404 088 13092.88 558.46 57048.92 88888.00 2009-03-29 14:45:03.404 088 13093.27 559.32 57049.29 88888.00 2009-03-29 14:45:04.404 088 13092.75 558.95 57048.92 88888.00 2009-03-29 14:45:05.404 088 13092.62 559.32 57048.80 88888.00 2009-03-29 14:45:06.404 088 13092.62 558.21 57048.19 88888.00 2009-03-29 14:45:07.404 088 13093.14 559.45 57048.80 88888.00 2009-03-29 14:45:08.404 088 13092.36 559.82 57048.80 88888.00 2009-03-29 14:45:09.404 088 13092.23 559.45 57049.04 88888.00 2009-03-29 14:45:10.404 088 13092.23 558.83 57048.31 88888.00 2009-03-29 14:45:11.404 088 13092.88 559.45 57048.43 88888.00 2009-03-29 14:45:12.404 088 13092.36 559.57 57049.41 88888.00 2009-03-29 14:45:13.404 088 13092.62 559.32 57048.55 88888.00 2009-03-29 14:45:14.404 088 13092.49 558.95 57049.29 88888.00 2009-03-29 14:45:15.404 088 13092.10 559.45 57048.92 88888.00 2009-03-29 14:45:16.404 088 13092.49 559.45 57049.04 88888.00 2009-03-29 14:45:17.404 088 13092.10 559.20 57048.43 88888.00 2009-03-29 14:45:18.404 088 13092.75 558.95 57048.55 88888.00 2009-03-29 14:45:19.404 088 13093.53 559.45 57049.53 88888.00 2009-03-29 14:45:20.404 088 13091.97 559.45 57048.55 88888.00 2009-03-29 14:45:21.404 088 13091.97 559.20 57048.92 88888.00 2009-03-29 14:45:22.404 088 13092.62 559.20 57048.92 88888.00 2009-03-29 14:45:23.404 088 13092.75 559.45 57048.55 88888.00 2009-03-29 14:45:24.404 088 13092.49 559.45 57049.29 88888.00 2009-03-29 14:45:25.404 088 13092.10 559.94 57048.55 88888.00 2009-03-29 14:45:26.404 088 13092.49 559.45 57048.92 88888.00 2009-03-29 14:45:27.404 088 13092.23 559.45 57048.68 88888.00 2009-03-29 14:45:28.404 088 13092.75 559.20 57048.43 88888.00 2009-03-29 14:45:29.404 088 13092.36 559.45 57048.68 88888.00 2009-03-29 14:45:30.404 088 13093.01 559.57 57048.92 88888.00 2009-03-29 14:45:31.404 088 13092.62 559.32 57048.80 88888.00 2009-03-29 14:45:32.404 088 13092.88 560.07 57048.80 88888.00 2009-03-29 14:45:33.404 088 13093.01 559.32 57048.06 88888.00 2009-03-29 14:45:34.404 088 13093.01 559.57 57048.68 88888.00 2009-03-29 14:45:35.404 088 13093.01 559.20 57048.68 88888.00 2009-03-29 14:45:36.404 088 13092.75 559.20 57048.92 88888.00 2009-03-29 14:45:37.404 088 13092.36 559.32 57048.06 88888.00 2009-03-29 14:45:38.404 088 13092.36 559.70 57048.68 88888.00 2009-03-29 14:45:39.404 088 13093.01 559.45 57048.68 88888.00 2009-03-29 14:45:40.404 088 13092.49 559.08 57049.29 88888.00 2009-03-29 14:45:41.404 088 13092.75 559.45 57048.55 88888.00 2009-03-29 14:45:42.404 088 13093.01 560.07 57048.55 88888.00 2009-03-29 14:45:43.404 088 13092.23 559.57 57048.80 88888.00 2009-03-29 14:45:44.404 088 13093.27 559.45 57048.43 88888.00 2009-03-29 14:45:45.404 088 13092.62 559.45 57048.55 88888.00 2009-03-29 14:45:46.404 088 13093.01 559.45 57049.29 88888.00 2009-03-29 14:45:47.404 088 13092.88 559.57 57049.04 88888.00 2009-03-29 14:45:48.404 088 13093.14 559.20 57048.68 88888.00 2009-03-29 14:45:49.404 088 13092.75 559.45 57048.92 88888.00 2009-03-29 14:45:50.404 088 13092.88 559.45 57048.31 88888.00 2009-03-29 14:45:51.404 088 13092.88 559.57 57049.04 88888.00 2009-03-29 14:45:52.404 088 13093.01 560.19 57049.53 88888.00 2009-03-29 14:45:53.404 088 13092.75 559.32 57048.55 88888.00 2009-03-29 14:45:54.404 088 13092.49 559.45 57048.31 88888.00 2009-03-29 14:45:55.404 088 13092.88 559.32 57049.53 88888.00 2009-03-29 14:45:56.404 088 13092.23 559.57 57048.68 88888.00 2009-03-29 14:45:57.404 088 13093.01 559.70 57049.04 88888.00 2009-03-29 14:45:58.404 088 13093.27 559.70 57049.29 88888.00 2009-03-29 14:45:59.404 088 13092.88 559.45 57048.43 88888.00 2009-03-29 14:46:00.404 088 13093.27 559.57 57048.43 88888.00 2009-03-29 14:46:01.404 088 13092.62 559.94 57048.80 88888.00 2009-03-29 14:46:02.404 088 13093.53 559.70 57049.04 88888.00 2009-03-29 14:46:03.404 088 13093.27 559.70 57049.04 88888.00 2009-03-29 14:46:04.404 088 13094.05 560.19 57049.04 88888.00 2009-03-29 14:46:05.404 088 13092.62 559.32 57048.92 88888.00 2009-03-29 14:46:06.404 088 13093.27 559.57 57049.65 88888.00 2009-03-29 14:46:07.404 088 13093.27 559.57 57048.80 88888.00 2009-03-29 14:46:08.404 088 13092.75 559.94 57048.43 88888.00 2009-03-29 14:46:09.404 088 13093.27 559.08 57048.68 88888.00 2009-03-29 14:46:10.404 088 13092.62 559.82 57048.55 88888.00 2009-03-29 14:46:11.404 088 13093.27 559.82 57048.68 88888.00 2009-03-29 14:46:12.404 088 13092.62 559.32 57048.80 88888.00 2009-03-29 14:46:13.404 088 13093.01 559.70 57048.19 88888.00 2009-03-29 14:46:14.404 088 13092.88 559.94 57049.53 88888.00 2009-03-29 14:46:15.404 088 13093.01 560.31 57048.55 88888.00 2009-03-29 14:46:16.404 088 13093.79 559.70 57048.92 88888.00 2009-03-29 14:46:17.404 088 13093.14 560.19 57048.92 88888.00 2009-03-29 14:46:18.404 088 13093.40 560.19 57048.92 88888.00 2009-03-29 14:46:19.404 088 13092.49 559.82 57048.80 88888.00 2009-03-29 14:46:20.404 088 13092.75 560.19 57049.16 88888.00 2009-03-29 14:46:21.404 088 13092.23 559.32 57048.80 88888.00 2009-03-29 14:46:22.404 088 13092.88 559.82 57049.53 88888.00 2009-03-29 14:46:23.404 088 13092.49 560.07 57049.53 88888.00 2009-03-29 14:46:24.404 088 13092.23 560.07 57048.43 88888.00 2009-03-29 14:46:25.404 088 13092.49 560.69 57049.04 88888.00 2009-03-29 14:46:26.404 088 13092.49 559.94 57049.16 88888.00 2009-03-29 14:46:27.404 088 13093.27 559.94 57048.92 88888.00 2009-03-29 14:46:28.404 088 13092.49 560.07 57049.29 88888.00 2009-03-29 14:46:29.404 088 13092.36 560.07 57048.80 88888.00 2009-03-29 14:46:30.404 088 13092.23 559.57 57049.41 88888.00 2009-03-29 14:46:31.404 088 13092.49 560.44 57049.29 88888.00 2009-03-29 14:46:32.404 088 13093.01 559.94 57048.31 88888.00 2009-03-29 14:46:33.404 088 13092.75 560.19 57049.41 88888.00 2009-03-29 14:46:34.404 088 13092.23 560.44 57049.04 88888.00 2009-03-29 14:46:35.404 088 13092.49 560.07 57049.29 88888.00 2009-03-29 14:46:36.404 088 13092.88 559.57 57048.80 88888.00 2009-03-29 14:46:37.404 088 13092.23 559.82 57048.55 88888.00 2009-03-29 14:46:38.404 088 13092.62 560.07 57049.65 88888.00 2009-03-29 14:46:39.404 088 13092.75 559.08 57049.29 88888.00 2009-03-29 14:46:40.404 088 13092.36 560.07 57049.29 88888.00 2009-03-29 14:46:41.404 088 13092.62 559.32 57049.04 88888.00 2009-03-29 14:46:42.404 088 13092.62 560.31 57048.43 88888.00 2009-03-29 14:46:43.404 088 13093.14 559.45 57048.80 88888.00 2009-03-29 14:46:44.404 088 13093.27 559.32 57049.04 88888.00 2009-03-29 14:46:45.404 088 13092.62 559.70 57048.92 88888.00 2009-03-29 14:46:46.404 088 13092.36 559.08 57048.80 88888.00 2009-03-29 14:46:47.404 088 13092.75 559.94 57049.41 88888.00 2009-03-29 14:46:48.404 088 13092.49 559.70 57048.80 88888.00 2009-03-29 14:46:49.404 088 13093.01 560.31 57049.16 88888.00 2009-03-29 14:46:50.404 088 13093.14 559.70 57048.19 88888.00 2009-03-29 14:46:51.404 088 13092.23 559.57 57049.04 88888.00 2009-03-29 14:46:52.404 088 13092.88 559.94 57048.92 88888.00 2009-03-29 14:46:53.404 088 13092.88 559.70 57049.29 88888.00 2009-03-29 14:46:54.404 088 13092.62 560.56 57049.16 88888.00 2009-03-29 14:46:55.404 088 13093.01 559.82 57049.41 88888.00 2009-03-29 14:46:56.404 088 13093.14 560.19 57048.80 88888.00 2009-03-29 14:46:57.404 088 13092.62 559.57 57048.80 88888.00 2009-03-29 14:46:58.404 088 13092.88 559.70 57049.41 88888.00 2009-03-29 14:46:59.404 088 13092.36 559.82 57048.80 88888.00 2009-03-29 14:47:00.404 088 13092.10 559.94 57049.16 88888.00 2009-03-29 14:47:01.404 088 13092.10 559.57 57048.43 88888.00 2009-03-29 14:47:02.404 088 13091.97 560.31 57048.19 88888.00 2009-03-29 14:47:03.404 088 13091.58 560.69 57048.80 88888.00 2009-03-29 14:47:04.404 088 13092.23 558.95 57049.04 88888.00 2009-03-29 14:47:05.404 088 13092.75 559.57 57049.41 88888.00 2009-03-29 14:47:06.404 088 13091.97 559.70 57049.53 88888.00 2009-03-29 14:47:07.404 088 13092.75 560.56 57049.04 88888.00 2009-03-29 14:47:08.404 088 13092.88 560.07 57048.55 88888.00 2009-03-29 14:47:09.404 088 13092.49 560.56 57049.04 88888.00 2009-03-29 14:47:10.404 088 13092.62 560.07 57049.04 88888.00 2009-03-29 14:47:11.404 088 13092.88 559.70 57049.41 88888.00 2009-03-29 14:47:12.404 088 13092.62 559.82 57049.16 88888.00 2009-03-29 14:47:13.404 088 13091.84 560.56 57049.29 88888.00 2009-03-29 14:47:14.404 088 13092.23 560.07 57049.53 88888.00 2009-03-29 14:47:15.404 088 13091.97 559.94 57048.80 88888.00 2009-03-29 14:47:16.404 088 13092.49 560.56 57048.68 88888.00 2009-03-29 14:47:17.404 088 13092.75 559.94 57049.78 88888.00 2009-03-29 14:47:18.404 088 13092.23 560.31 57048.92 88888.00 2009-03-29 14:47:19.404 088 13092.49 560.19 57049.16 88888.00 2009-03-29 14:47:20.404 088 13092.49 560.07 57048.80 88888.00 2009-03-29 14:47:21.404 088 13092.62 559.82 57048.43 88888.00 2009-03-29 14:47:22.404 088 13093.01 560.56 57048.68 88888.00 2009-03-29 14:47:23.404 088 13093.01 559.94 57049.16 88888.00 2009-03-29 14:47:24.404 088 13092.36 560.56 57048.80 88888.00 2009-03-29 14:47:25.404 088 13092.75 559.70 57049.29 88888.00 2009-03-29 14:47:26.404 088 13091.97 559.82 57048.92 88888.00 2009-03-29 14:47:27.404 088 13093.01 560.31 57049.41 88888.00 2009-03-29 14:47:28.404 088 13092.75 560.19 57049.16 88888.00 2009-03-29 14:47:29.404 088 13092.49 559.57 57049.29 88888.00 2009-03-29 14:47:30.404 088 13092.62 560.19 57049.29 88888.00 2009-03-29 14:47:31.404 088 13092.49 559.82 57049.29 88888.00 2009-03-29 14:47:32.404 088 13092.36 559.82 57049.29 88888.00 2009-03-29 14:47:33.404 088 13092.23 560.07 57049.65 88888.00 2009-03-29 14:47:34.404 088 13092.36 560.44 57049.90 88888.00 2009-03-29 14:47:35.404 088 13092.10 559.94 57049.29 88888.00 2009-03-29 14:47:36.404 088 13092.62 559.94 57049.29 88888.00 2009-03-29 14:47:37.404 088 13091.32 559.82 57049.53 88888.00 2009-03-29 14:47:38.404 088 13092.10 560.31 57049.16 88888.00 2009-03-29 14:47:39.404 088 13092.23 559.82 57049.04 88888.00 2009-03-29 14:47:40.404 088 13092.23 559.82 57049.29 88888.00 2009-03-29 14:47:41.404 088 13091.97 560.56 57049.29 88888.00 2009-03-29 14:47:42.404 088 13091.97 559.82 57049.53 88888.00 2009-03-29 14:47:43.404 088 13092.23 560.56 57048.80 88888.00 2009-03-29 14:47:44.404 088 13091.71 560.07 57049.41 88888.00 2009-03-29 14:47:45.404 088 13091.32 560.07 57048.92 88888.00 2009-03-29 14:47:46.404 088 13091.58 560.07 57048.19 88888.00 2009-03-29 14:47:47.404 088 13091.32 560.07 57049.41 88888.00 2009-03-29 14:47:48.404 088 13092.36 559.70 57048.80 88888.00 2009-03-29 14:47:49.404 088 13091.71 559.70 57049.29 88888.00 2009-03-29 14:47:50.404 088 13091.32 559.82 57050.02 88888.00 2009-03-29 14:47:51.404 088 13090.93 560.44 57049.29 88888.00 2009-03-29 14:47:52.404 088 13091.84 560.19 57049.41 88888.00 2009-03-29 14:47:53.404 088 13091.32 559.94 57049.29 88888.00 2009-03-29 14:47:54.404 088 13091.32 559.82 57049.29 88888.00 2009-03-29 14:47:55.404 088 13091.45 559.94 57049.78 88888.00 2009-03-29 14:47:56.404 088 13091.06 560.07 57049.29 88888.00 2009-03-29 14:47:57.404 088 13091.84 560.31 57049.04 88888.00 2009-03-29 14:47:58.404 088 13091.71 560.69 57049.65 88888.00 2009-03-29 14:47:59.404 088 13092.23 559.82 57049.16 88888.00 2009-03-29 14:48:00.404 088 13091.84 559.32 57049.29 88888.00 2009-03-29 14:48:01.404 088 13091.84 560.19 57049.41 88888.00 2009-03-29 14:48:02.404 088 13091.45 559.70 57049.04 88888.00 2009-03-29 14:48:03.404 088 13090.93 559.32 57049.29 88888.00 2009-03-29 14:48:04.404 088 13090.80 559.70 57049.41 88888.00 2009-03-29 14:48:05.404 088 13091.58 559.57 57048.19 88888.00 2009-03-29 14:48:06.404 088 13092.10 559.32 57049.16 88888.00 2009-03-29 14:48:07.404 088 13091.58 559.45 57049.29 88888.00 2009-03-29 14:48:08.404 088 13091.32 559.70 57048.92 88888.00 2009-03-29 14:48:09.404 088 13090.80 560.07 57048.68 88888.00 2009-03-29 14:48:10.404 088 13091.97 559.94 57048.55 88888.00 2009-03-29 14:48:11.404 088 13091.71 559.57 57049.41 88888.00 2009-03-29 14:48:12.404 088 13091.97 560.07 57049.16 88888.00 2009-03-29 14:48:13.404 088 13092.23 560.31 57049.16 88888.00 2009-03-29 14:48:14.404 088 13091.84 559.45 57049.41 88888.00 2009-03-29 14:48:15.404 088 13091.97 559.32 57049.65 88888.00 2009-03-29 14:48:16.404 088 13092.49 559.94 57049.53 88888.00 2009-03-29 14:48:17.404 088 13091.58 559.32 57049.16 88888.00 2009-03-29 14:48:18.404 088 13091.71 560.19 57049.04 88888.00 2009-03-29 14:48:19.404 088 13091.32 558.83 57049.29 88888.00 2009-03-29 14:48:20.404 088 13091.97 559.20 57049.16 88888.00 2009-03-29 14:48:21.404 088 13092.23 559.20 57049.04 88888.00 2009-03-29 14:48:22.404 088 13091.97 559.45 57049.29 88888.00 2009-03-29 14:48:23.404 088 13092.23 559.94 57049.04 88888.00 2009-03-29 14:48:24.404 088 13091.97 559.45 57049.29 88888.00 2009-03-29 14:48:25.404 088 13091.97 560.31 57049.41 88888.00 2009-03-29 14:48:26.404 088 13092.10 560.31 57048.92 88888.00 2009-03-29 14:48:27.404 088 13091.84 559.20 57049.29 88888.00 2009-03-29 14:48:28.404 088 13091.45 559.82 57048.43 88888.00 2009-03-29 14:48:29.404 088 13092.49 559.45 57048.31 88888.00 2009-03-29 14:48:30.404 088 13091.97 560.07 57048.68 88888.00 2009-03-29 14:48:31.404 088 13092.49 559.20 57048.43 88888.00 2009-03-29 14:48:32.404 088 13091.97 559.70 57048.43 88888.00 2009-03-29 14:48:33.404 088 13091.97 559.82 57049.04 88888.00 2009-03-29 14:48:34.404 088 13091.71 560.19 57048.43 88888.00 2009-03-29 14:48:35.404 088 13091.71 559.70 57048.68 88888.00 2009-03-29 14:48:36.404 088 13092.10 560.19 57048.92 88888.00 2009-03-29 14:48:37.404 088 13092.23 559.08 57049.16 88888.00 2009-03-29 14:48:38.404 088 13091.58 559.94 57049.04 88888.00 2009-03-29 14:48:39.404 088 13091.58 559.08 57048.92 88888.00 2009-03-29 14:48:40.404 088 13091.97 559.94 57048.92 88888.00 2009-03-29 14:48:41.404 088 13092.49 560.19 57049.29 88888.00 2009-03-29 14:48:42.404 088 13091.71 560.56 57049.29 88888.00 2009-03-29 14:48:43.404 088 13091.32 560.19 57048.92 88888.00 2009-03-29 14:48:44.404 088 13091.45 559.94 57049.41 88888.00 2009-03-29 14:48:45.404 088 13091.45 560.07 57048.31 88888.00 2009-03-29 14:48:46.404 088 13091.71 560.07 57048.55 88888.00 2009-03-29 14:48:47.404 088 13091.19 559.57 57048.06 88888.00 2009-03-29 14:48:48.404 088 13090.80 560.31 57048.43 88888.00 2009-03-29 14:48:49.404 088 13091.71 559.70 57049.04 88888.00 2009-03-29 14:48:50.404 088 13091.32 559.45 57048.92 88888.00 2009-03-29 14:48:51.404 088 13091.84 559.94 57048.19 88888.00 2009-03-29 14:48:52.404 088 13091.58 560.07 57048.80 88888.00 2009-03-29 14:48:53.404 088 13091.71 560.19 57049.53 88888.00 2009-03-29 14:48:54.404 088 13090.93 559.82 57048.80 88888.00 2009-03-29 14:48:55.404 088 13091.97 560.19 57048.80 88888.00 2009-03-29 14:48:56.404 088 13090.93 560.19 57048.43 88888.00 2009-03-29 14:48:57.404 088 13090.54 559.70 57048.55 88888.00 2009-03-29 14:48:58.404 088 13090.54 559.70 57049.16 88888.00 2009-03-29 14:48:59.404 088 13091.06 559.45 57048.92 88888.00 2009-03-29 14:49:00.404 088 13091.45 560.56 57049.04 88888.00 2009-03-29 14:49:01.404 088 13092.10 559.70 57048.31 88888.00 2009-03-29 14:49:02.404 088 13091.19 559.57 57048.68 88888.00 2009-03-29 14:49:03.404 088 13091.32 559.57 57048.92 88888.00 2009-03-29 14:49:04.404 088 13090.67 559.32 57048.68 88888.00 2009-03-29 14:49:05.404 088 13090.80 558.95 57048.92 88888.00 2009-03-29 14:49:06.404 088 13091.97 559.94 57048.31 88888.00 2009-03-29 14:49:07.404 088 13090.93 559.70 57048.55 88888.00 2009-03-29 14:49:08.404 088 13091.97 559.57 57049.16 88888.00 2009-03-29 14:49:09.404 088 13091.71 560.07 57048.06 88888.00 2009-03-29 14:49:10.404 088 13091.71 559.94 57048.68 88888.00 2009-03-29 14:49:11.404 088 13091.19 559.82 57048.43 88888.00 2009-03-29 14:49:12.404 088 13092.36 559.82 57048.80 88888.00 2009-03-29 14:49:13.404 088 13091.97 559.94 57048.68 88888.00 2009-03-29 14:49:14.404 088 13091.58 560.81 57048.92 88888.00 2009-03-29 14:49:15.404 088 13092.36 560.19 57048.31 88888.00 2009-03-29 14:49:16.404 088 13092.49 560.07 57048.68 88888.00 2009-03-29 14:49:17.404 088 13090.80 560.44 57048.80 88888.00 2009-03-29 14:49:18.404 088 13092.49 559.70 57047.70 88888.00 2009-03-29 14:49:19.404 088 13092.23 559.94 57048.80 88888.00 2009-03-29 14:49:20.404 088 13091.97 560.19 57049.29 88888.00 2009-03-29 14:49:21.404 088 13091.71 559.94 57048.92 88888.00 2009-03-29 14:49:22.404 088 13091.45 559.70 57049.04 88888.00 2009-03-29 14:49:23.404 088 13092.10 559.82 57048.92 88888.00 2009-03-29 14:49:24.404 088 13091.97 559.32 57048.68 88888.00 2009-03-29 14:49:25.404 088 13091.45 560.56 57049.04 88888.00 2009-03-29 14:49:26.404 088 13091.84 560.19 57048.43 88888.00 2009-03-29 14:49:27.404 088 13092.10 560.44 57048.55 88888.00 2009-03-29 14:49:28.404 088 13091.84 560.56 57049.16 88888.00 2009-03-29 14:49:29.404 088 13092.10 560.31 57048.55 88888.00 2009-03-29 14:49:30.404 088 13091.71 560.19 57048.80 88888.00 2009-03-29 14:49:31.404 088 13092.36 560.07 57048.55 88888.00 2009-03-29 14:49:32.404 088 13091.58 560.81 57048.55 88888.00 2009-03-29 14:49:33.404 088 13091.71 559.94 57048.92 88888.00 2009-03-29 14:49:34.404 088 13091.58 560.44 57049.16 88888.00 2009-03-29 14:49:35.404 088 13091.58 560.07 57048.68 88888.00 2009-03-29 14:49:36.404 088 13091.19 560.56 57049.16 88888.00 2009-03-29 14:49:37.404 088 13091.45 560.81 57049.29 88888.00 2009-03-29 14:49:38.404 088 13091.19 559.94 57048.92 88888.00 2009-03-29 14:49:39.404 088 13091.84 560.81 57049.04 88888.00 2009-03-29 14:49:40.404 088 13091.58 559.70 57048.92 88888.00 2009-03-29 14:49:41.404 088 13091.19 559.45 57048.68 88888.00 2009-03-29 14:49:42.404 088 13091.84 560.07 57048.92 88888.00 2009-03-29 14:49:43.404 088 13091.06 560.07 57048.68 88888.00 2009-03-29 14:49:44.404 088 13091.97 560.19 57049.04 88888.00 2009-03-29 14:49:45.404 088 13091.06 559.70 57049.04 88888.00 2009-03-29 14:49:46.404 088 13091.58 560.19 57048.06 88888.00 2009-03-29 14:49:47.404 088 13091.45 560.93 57048.92 88888.00 2009-03-29 14:49:48.404 088 13091.58 560.19 57047.94 88888.00 2009-03-29 14:49:49.404 088 13091.45 559.45 57048.55 88888.00 2009-03-29 14:49:50.404 088 13091.97 560.93 57048.80 88888.00 2009-03-29 14:49:51.404 088 13091.45 560.07 57048.68 88888.00 2009-03-29 14:49:52.404 088 13092.23 559.94 57048.68 88888.00 2009-03-29 14:49:53.404 088 13092.10 560.93 57048.92 88888.00 2009-03-29 14:49:54.404 088 13091.45 560.56 57048.19 88888.00 2009-03-29 14:49:55.404 088 13091.84 559.82 57048.31 88888.00 2009-03-29 14:49:56.404 088 13092.49 560.07 57048.92 88888.00 2009-03-29 14:49:57.404 088 13091.71 560.69 57049.29 88888.00 2009-03-29 14:49:58.404 088 13091.97 559.94 57049.04 88888.00 2009-03-29 14:49:59.404 088 13091.45 560.07 57048.19 88888.00 2009-03-29 14:50:00.404 088 13092.36 560.56 57048.55 88888.00 2009-03-29 14:50:01.404 088 13091.19 560.44 57049.04 88888.00 2009-03-29 14:50:02.404 088 13091.58 560.44 57048.31 88888.00 2009-03-29 14:50:03.404 088 13092.36 560.07 57049.16 88888.00 2009-03-29 14:50:04.404 088 13091.58 560.19 57048.80 88888.00 2009-03-29 14:50:05.404 088 13091.71 559.94 57048.92 88888.00 2009-03-29 14:50:06.404 088 13091.45 559.32 57048.43 88888.00 2009-03-29 14:50:07.404 088 13091.71 559.94 57049.16 88888.00 2009-03-29 14:50:08.404 088 13092.10 560.19 57049.78 88888.00 2009-03-29 14:50:09.404 088 13091.71 560.56 57048.43 88888.00 2009-03-29 14:50:10.404 088 13091.97 559.70 57048.92 88888.00 2009-03-29 14:50:11.404 088 13092.10 560.07 57048.92 88888.00 2009-03-29 14:50:12.404 088 13091.97 558.95 57048.80 88888.00 2009-03-29 14:50:13.404 088 13091.84 559.82 57049.04 88888.00 2009-03-29 14:50:14.404 088 13091.58 559.45 57048.92 88888.00 2009-03-29 14:50:15.404 088 13092.36 559.45 57048.31 88888.00 2009-03-29 14:50:16.404 088 13091.58 560.44 57048.43 88888.00 2009-03-29 14:50:17.404 088 13092.23 559.70 57048.31 88888.00 2009-03-29 14:50:18.404 088 13092.62 560.56 57049.04 88888.00 2009-03-29 14:50:19.404 088 13091.84 560.44 57049.16 88888.00 2009-03-29 14:50:20.404 088 13092.10 559.82 57049.04 88888.00 2009-03-29 14:50:21.404 088 13091.84 559.57 57048.43 88888.00 2009-03-29 14:50:22.404 088 13091.97 560.56 57048.68 88888.00 2009-03-29 14:50:23.404 088 13091.97 560.19 57048.68 88888.00 2009-03-29 14:50:24.404 088 13090.93 560.07 57049.41 88888.00 2009-03-29 14:50:25.404 088 13092.10 560.19 57048.19 88888.00 2009-03-29 14:50:26.404 088 13091.71 559.82 57048.55 88888.00 2009-03-29 14:50:27.404 088 13091.32 560.19 57048.19 88888.00 2009-03-29 14:50:28.404 088 13092.10 560.07 57048.31 88888.00 2009-03-29 14:50:29.404 088 13091.84 560.44 57049.04 88888.00 2009-03-29 14:50:30.404 088 13092.36 559.94 57048.43 88888.00 2009-03-29 14:50:31.404 088 13091.45 559.45 57048.80 88888.00 2009-03-29 14:50:32.404 088 13092.10 560.19 57048.43 88888.00 2009-03-29 14:50:33.404 088 13092.36 560.31 57048.43 88888.00 2009-03-29 14:50:34.404 088 13092.36 559.57 57048.80 88888.00 2009-03-29 14:50:35.404 088 13092.10 559.82 57048.80 88888.00 2009-03-29 14:50:36.404 088 13091.58 560.19 57048.55 88888.00 2009-03-29 14:50:37.404 088 13091.84 560.31 57048.68 88888.00 2009-03-29 14:50:38.404 088 13090.93 560.31 57049.16 88888.00 2009-03-29 14:50:39.404 088 13091.19 559.82 57048.92 88888.00 2009-03-29 14:50:40.404 088 13091.58 559.94 57048.68 88888.00 2009-03-29 14:50:41.404 088 13091.06 559.20 57048.68 88888.00 2009-03-29 14:50:42.404 088 13091.58 559.70 57049.29 88888.00 2009-03-29 14:50:43.404 088 13091.32 560.31 57048.92 88888.00 2009-03-29 14:50:44.404 088 13091.71 560.07 57048.55 88888.00 2009-03-29 14:50:45.404 088 13091.32 559.94 57048.43 88888.00 2009-03-29 14:50:46.404 088 13091.19 559.45 57049.04 88888.00 2009-03-29 14:50:47.404 088 13091.32 559.70 57048.80 88888.00 2009-03-29 14:50:48.404 088 13091.45 560.19 57048.68 88888.00 2009-03-29 14:50:49.404 088 13091.58 559.70 57048.68 88888.00 2009-03-29 14:50:50.404 088 13091.58 560.19 57048.92 88888.00 2009-03-29 14:50:51.404 088 13091.06 559.82 57049.53 88888.00 2009-03-29 14:50:52.404 088 13090.67 559.70 57049.53 88888.00 2009-03-29 14:50:53.404 088 13091.45 558.95 57048.43 88888.00 2009-03-29 14:50:54.404 088 13091.32 559.94 57048.55 88888.00 2009-03-29 14:50:55.404 088 13090.41 559.08 57048.92 88888.00 2009-03-29 14:50:56.404 088 13090.93 559.82 57048.92 88888.00 2009-03-29 14:50:57.404 088 13091.06 559.20 57048.31 88888.00 2009-03-29 14:50:58.404 088 13090.41 559.20 57049.04 88888.00 2009-03-29 14:50:59.404 088 13091.19 560.44 57048.43 88888.00 2009-03-29 14:51:00.404 088 13091.06 559.32 57049.29 88888.00 2009-03-29 14:51:01.404 088 13091.32 559.45 57049.16 88888.00 2009-03-29 14:51:02.404 088 13090.41 559.82 57048.92 88888.00 2009-03-29 14:51:03.404 088 13090.41 559.45 57049.29 88888.00 2009-03-29 14:51:04.404 088 13091.06 559.32 57049.04 88888.00 2009-03-29 14:51:05.404 088 13090.54 559.32 57048.92 88888.00 2009-03-29 14:51:06.404 088 13090.67 559.32 57049.04 88888.00 2009-03-29 14:51:07.404 088 13091.06 559.45 57048.68 88888.00 2009-03-29 14:51:08.404 088 13091.19 559.20 57048.31 88888.00 2009-03-29 14:51:09.404 088 13090.67 559.57 57049.41 88888.00 2009-03-29 14:51:10.404 088 13090.93 559.20 57049.16 88888.00 2009-03-29 14:51:11.404 088 13090.15 559.32 57048.31 88888.00 2009-03-29 14:51:12.404 088 13090.80 559.45 57048.43 88888.00 2009-03-29 14:51:13.404 088 13091.06 559.45 57048.80 88888.00 2009-03-29 14:51:14.404 088 13090.80 559.57 57048.68 88888.00 2009-03-29 14:51:15.404 088 13090.93 559.94 57048.80 88888.00 2009-03-29 14:51:16.404 088 13090.80 559.20 57048.68 88888.00 2009-03-29 14:51:17.404 088 13090.54 559.08 57048.80 88888.00 2009-03-29 14:51:18.404 088 13090.54 559.57 57048.55 88888.00 2009-03-29 14:51:19.404 088 13090.54 559.32 57048.68 88888.00 2009-03-29 14:51:20.404 088 13090.41 559.32 57048.80 88888.00 2009-03-29 14:51:21.404 088 13090.67 559.70 57048.43 88888.00 2009-03-29 14:51:22.404 088 13090.41 559.32 57047.82 88888.00 2009-03-29 14:51:23.404 088 13090.02 559.32 57049.41 88888.00 2009-03-29 14:51:24.404 088 13090.67 559.32 57048.68 88888.00 2009-03-29 14:51:25.404 088 13090.93 559.45 57047.82 88888.00 2009-03-29 14:51:26.404 088 13090.28 559.32 57048.19 88888.00 2009-03-29 14:51:27.404 088 13090.41 559.32 57048.80 88888.00 2009-03-29 14:51:28.404 088 13091.32 559.57 57048.55 88888.00 2009-03-29 14:51:29.404 088 13091.32 559.45 57048.55 88888.00 2009-03-29 14:51:30.404 088 13090.67 560.07 57048.68 88888.00 2009-03-29 14:51:31.404 088 13090.41 559.32 57048.68 88888.00 2009-03-29 14:51:32.404 088 13090.67 559.08 57048.80 88888.00 2009-03-29 14:51:33.404 088 13090.41 559.20 57048.43 88888.00 2009-03-29 14:51:34.404 088 13091.06 559.70 57047.57 88888.00 2009-03-29 14:51:35.404 088 13090.67 559.08 57048.55 88888.00 2009-03-29 14:51:36.404 088 13090.93 559.82 57048.31 88888.00 2009-03-29 14:51:37.404 088 13090.93 558.83 57049.04 88888.00 2009-03-29 14:51:38.404 088 13091.06 559.32 57049.16 88888.00 2009-03-29 14:51:39.404 088 13091.32 559.08 57048.19 88888.00 2009-03-29 14:51:40.404 088 13091.32 559.20 57048.68 88888.00 2009-03-29 14:51:41.404 088 13090.54 559.45 57048.80 88888.00 2009-03-29 14:51:42.404 088 13091.45 559.08 57048.92 88888.00 2009-03-29 14:51:43.404 088 13090.67 558.58 57048.92 88888.00 2009-03-29 14:51:44.404 088 13090.54 558.95 57048.19 88888.00 2009-03-29 14:51:45.404 088 13090.28 558.70 57048.68 88888.00 2009-03-29 14:51:46.404 088 13089.89 559.57 57048.92 88888.00 2009-03-29 14:51:47.404 088 13091.06 559.08 57048.68 88888.00 2009-03-29 14:51:48.404 088 13090.41 559.20 57048.31 88888.00 2009-03-29 14:51:49.404 088 13090.41 559.20 57048.55 88888.00 2009-03-29 14:51:50.404 088 13090.28 558.95 57048.19 88888.00 2009-03-29 14:51:51.404 088 13090.15 558.70 57048.92 88888.00 2009-03-29 14:51:52.404 088 13090.15 558.83 57048.68 88888.00 2009-03-29 14:51:53.404 088 13090.28 558.70 57048.43 88888.00 2009-03-29 14:51:54.404 088 13090.41 558.83 57048.06 88888.00 2009-03-29 14:51:55.404 088 13090.28 559.20 57048.92 88888.00 2009-03-29 14:51:56.404 088 13090.67 558.83 57048.55 88888.00 2009-03-29 14:51:57.404 088 13090.80 558.70 57048.55 88888.00 2009-03-29 14:51:58.404 088 13090.41 559.08 57048.92 88888.00 2009-03-29 14:51:59.404 088 13090.93 558.83 57049.04 88888.00 2009-03-29 14:52:00.404 088 13090.54 558.21 57048.43 88888.00 2009-03-29 14:52:01.404 088 13090.41 557.96 57048.19 88888.00 2009-03-29 14:52:02.404 088 13091.32 558.58 57048.06 88888.00 2009-03-29 14:52:03.404 088 13090.41 558.33 57047.57 88888.00 2009-03-29 14:52:04.404 088 13090.54 558.21 57047.70 88888.00 2009-03-29 14:52:05.404 088 13090.67 558.83 57048.06 88888.00 2009-03-29 14:52:06.404 088 13089.38 558.83 57048.43 88888.00 2009-03-29 14:52:07.404 088 13090.54 558.46 57048.43 88888.00 2009-03-29 14:52:08.404 088 13090.41 558.33 57048.31 88888.00 2009-03-29 14:52:09.404 088 13090.41 559.32 57048.06 88888.00 2009-03-29 14:52:10.404 088 13090.28 558.95 57048.19 88888.00 2009-03-29 14:52:11.404 088 13090.28 558.33 57047.70 88888.00 2009-03-29 14:52:12.404 088 13091.06 558.70 57048.31 88888.00 2009-03-29 14:52:13.404 088 13091.06 558.95 57048.43 88888.00 2009-03-29 14:52:14.404 088 13091.32 558.58 57048.43 88888.00 2009-03-29 14:52:15.404 088 13090.67 558.09 57048.06 88888.00 2009-03-29 14:52:16.404 088 13090.41 558.58 57048.68 88888.00 2009-03-29 14:52:17.404 088 13091.32 558.70 57047.70 88888.00 2009-03-29 14:52:18.404 088 13090.93 558.33 57047.94 88888.00 2009-03-29 14:52:19.404 088 13090.54 558.33 57048.31 88888.00 2009-03-29 14:52:20.404 088 13091.19 557.96 57048.06 88888.00 2009-03-29 14:52:21.404 088 13090.93 558.33 57048.55 88888.00 2009-03-29 14:52:22.404 088 13090.54 557.96 57048.19 88888.00 2009-03-29 14:52:23.404 088 13091.19 558.21 57048.55 88888.00 2009-03-29 14:52:24.404 088 13090.54 557.59 57048.55 88888.00 2009-03-29 14:52:25.404 088 13090.67 557.59 57047.94 88888.00 2009-03-29 14:52:26.404 088 13090.93 558.83 57048.68 88888.00 2009-03-29 14:52:27.404 088 13090.41 558.46 57048.43 88888.00 2009-03-29 14:52:28.404 088 13090.80 558.70 57048.31 88888.00 2009-03-29 14:52:29.404 088 13090.80 558.83 57048.68 88888.00 2009-03-29 14:52:30.404 088 13090.54 557.71 57047.82 88888.00 2009-03-29 14:52:31.404 088 13090.67 557.59 57049.04 88888.00 2009-03-29 14:52:32.404 088 13090.41 558.46 57048.80 88888.00 2009-03-29 14:52:33.404 088 13090.93 558.58 57048.92 88888.00 2009-03-29 14:52:34.404 088 13090.54 558.58 57048.80 88888.00 2009-03-29 14:52:35.404 088 13091.06 558.58 57048.43 88888.00 2009-03-29 14:52:36.404 088 13090.93 558.33 57048.19 88888.00 2009-03-29 14:52:37.404 088 13090.54 558.09 57048.80 88888.00 2009-03-29 14:52:38.404 088 13090.93 558.09 57048.68 88888.00 2009-03-29 14:52:39.404 088 13090.41 558.33 57048.31 88888.00 2009-03-29 14:52:40.404 088 13090.41 558.33 57047.94 88888.00 2009-03-29 14:52:41.404 088 13090.28 558.33 57048.92 88888.00 2009-03-29 14:52:42.404 088 13090.41 558.83 57047.94 88888.00 2009-03-29 14:52:43.404 088 13090.41 558.09 57048.31 88888.00 2009-03-29 14:52:44.404 088 13090.41 558.58 57048.06 88888.00 2009-03-29 14:52:45.404 088 13090.41 558.33 57048.55 88888.00 2009-03-29 14:52:46.404 088 13091.45 558.33 57048.68 88888.00 2009-03-29 14:52:47.404 088 13089.89 558.21 57048.31 88888.00 2009-03-29 14:52:48.404 088 13090.54 557.84 57047.94 88888.00 2009-03-29 14:52:49.404 088 13090.41 557.71 57048.80 88888.00 2009-03-29 14:52:50.404 088 13090.28 558.46 57048.92 88888.00 2009-03-29 14:52:51.404 088 13090.67 557.96 57048.80 88888.00 2009-03-29 14:52:52.404 088 13089.89 558.95 57048.06 88888.00 2009-03-29 14:52:53.404 088 13090.15 558.70 57048.43 88888.00 2009-03-29 14:52:54.404 088 13089.89 557.96 57048.92 88888.00 2009-03-29 14:52:55.404 088 13090.02 558.21 57048.68 88888.00 2009-03-29 14:52:56.404 088 13090.28 558.21 57048.31 88888.00 2009-03-29 14:52:57.404 088 13090.28 558.21 57048.68 88888.00 2009-03-29 14:52:58.404 088 13090.80 558.09 57048.06 88888.00 2009-03-29 14:52:59.404 088 13090.54 558.58 57048.06 88888.00 2009-03-29 14:53:00.404 088 13090.67 557.71 57048.43 88888.00 2009-03-29 14:53:01.404 088 13091.45 557.96 57048.06 88888.00 2009-03-29 14:53:02.404 088 13091.32 558.46 57048.43 88888.00 2009-03-29 14:53:03.404 088 13090.54 558.09 57048.06 88888.00 2009-03-29 14:53:04.404 088 13090.41 558.33 57048.19 88888.00 2009-03-29 14:53:05.404 088 13091.71 558.09 57047.94 88888.00 2009-03-29 14:53:06.404 088 13090.67 558.09 57048.43 88888.00 2009-03-29 14:53:07.404 088 13091.19 557.96 57047.94 88888.00 2009-03-29 14:53:08.404 088 13090.93 558.70 57048.06 88888.00 2009-03-29 14:53:09.404 088 13091.19 558.33 57047.94 88888.00 2009-03-29 14:53:10.404 088 13091.06 557.96 57048.19 88888.00 2009-03-29 14:53:11.404 088 13091.19 559.32 57048.19 88888.00 2009-03-29 14:53:12.404 088 13090.93 558.33 57047.82 88888.00 2009-03-29 14:53:13.404 088 13091.58 557.96 57048.80 88888.00 2009-03-29 14:53:14.404 088 13090.28 558.09 57048.55 88888.00 2009-03-29 14:53:15.404 088 13091.32 558.46 57048.06 88888.00 2009-03-29 14:53:16.404 088 13090.93 557.47 57048.06 88888.00 2009-03-29 14:53:17.404 088 13091.32 558.09 57048.06 88888.00 2009-03-29 14:53:18.404 088 13091.19 557.71 57048.80 88888.00 2009-03-29 14:53:19.404 088 13090.80 558.09 57048.06 88888.00 2009-03-29 14:53:20.404 088 13091.84 557.84 57048.43 88888.00 2009-03-29 14:53:21.404 088 13091.19 557.96 57048.06 88888.00 2009-03-29 14:53:22.404 088 13090.93 558.09 57048.19 88888.00 2009-03-29 14:53:23.404 088 13091.84 558.09 57048.43 88888.00 2009-03-29 14:53:24.404 088 13091.58 558.21 57047.57 88888.00 2009-03-29 14:53:25.404 088 13091.45 558.21 57048.43 88888.00 2009-03-29 14:53:26.404 088 13091.45 557.71 57048.43 88888.00 2009-03-29 14:53:27.404 088 13090.67 557.71 57048.80 88888.00 2009-03-29 14:53:28.404 088 13090.93 558.46 57048.68 88888.00 2009-03-29 14:53:29.404 088 13091.58 557.96 57048.31 88888.00 2009-03-29 14:53:30.404 088 13091.45 557.84 57048.80 88888.00 2009-03-29 14:53:31.404 088 13090.93 557.71 57048.55 88888.00 2009-03-29 14:53:32.404 088 13091.84 558.33 57048.06 88888.00 2009-03-29 14:53:33.404 088 13091.84 557.96 57048.43 88888.00 2009-03-29 14:53:34.404 088 13091.06 558.46 57048.55 88888.00 2009-03-29 14:53:35.404 088 13092.36 558.46 57048.68 88888.00 2009-03-29 14:53:36.404 088 13091.45 558.09 57048.55 88888.00 2009-03-29 14:53:37.404 088 13091.32 558.09 57048.43 88888.00 2009-03-29 14:53:38.404 088 13091.32 558.33 57048.43 88888.00 2009-03-29 14:53:39.404 088 13090.93 558.21 57048.06 88888.00 2009-03-29 14:53:40.404 088 13091.06 558.83 57048.55 88888.00 2009-03-29 14:53:41.404 088 13091.58 557.96 57048.19 88888.00 2009-03-29 14:53:42.404 088 13091.97 558.46 57048.55 88888.00 2009-03-29 14:53:43.404 088 13091.19 558.09 57048.19 88888.00 2009-03-29 14:53:44.404 088 13091.97 557.34 57048.43 88888.00 2009-03-29 14:53:45.404 088 13092.36 558.21 57048.55 88888.00 2009-03-29 14:53:46.404 088 13092.23 558.46 57048.80 88888.00 2009-03-29 14:53:47.404 088 13091.58 558.09 57048.31 88888.00 2009-03-29 14:53:48.404 088 13092.10 558.09 57047.94 88888.00 2009-03-29 14:53:49.404 088 13091.19 558.58 57048.31 88888.00 2009-03-29 14:53:50.404 088 13092.23 558.46 57047.70 88888.00 2009-03-29 14:53:51.404 088 13091.71 559.08 57047.82 88888.00 2009-03-29 14:53:52.404 088 13091.84 558.21 57048.06 88888.00 2009-03-29 14:53:53.404 088 13092.36 558.46 57048.19 88888.00 2009-03-29 14:53:54.404 088 13091.71 558.70 57048.68 88888.00 2009-03-29 14:53:55.404 088 13091.58 558.33 57047.82 88888.00 2009-03-29 14:53:56.404 088 13091.84 558.46 57048.43 88888.00 2009-03-29 14:53:57.404 088 13092.36 558.58 57048.68 88888.00 2009-03-29 14:53:58.404 088 13092.49 557.96 57048.19 88888.00 2009-03-29 14:53:59.404 088 13091.71 558.46 57048.43 88888.00 2009-03-29 14:54:00.404 088 13091.84 558.83 57047.94 88888.00 2009-03-29 14:54:01.404 088 13091.71 557.96 57048.55 88888.00 2009-03-29 14:54:02.404 088 13091.71 558.21 57049.53 88888.00 2009-03-29 14:54:03.404 088 13091.58 558.09 57048.92 88888.00 2009-03-29 14:54:04.404 088 13091.84 558.21 57048.55 88888.00 2009-03-29 14:54:05.404 088 13092.10 558.46 57048.68 88888.00 2009-03-29 14:54:06.404 088 13091.71 557.96 57047.70 88888.00 2009-03-29 14:54:07.404 088 13092.62 558.33 57048.68 88888.00 2009-03-29 14:54:08.404 088 13091.84 559.08 57048.55 88888.00 2009-03-29 14:54:09.404 088 13091.45 558.21 57048.68 88888.00 2009-03-29 14:54:10.404 088 13090.80 558.46 57048.80 88888.00 2009-03-29 14:54:11.404 088 13092.75 558.70 57049.04 88888.00 2009-03-29 14:54:12.404 088 13092.36 558.21 57048.43 88888.00 2009-03-29 14:54:13.404 088 13091.45 557.34 57048.68 88888.00 2009-03-29 14:54:14.404 088 13091.58 558.58 57048.80 88888.00 2009-03-29 14:54:15.404 088 13092.10 558.58 57048.55 88888.00 2009-03-29 14:54:16.404 088 13091.58 558.70 57049.04 88888.00 2009-03-29 14:54:17.404 088 13092.36 558.33 57048.06 88888.00 2009-03-29 14:54:18.404 088 13092.49 558.21 57048.31 88888.00 2009-03-29 14:54:19.404 088 13092.49 558.33 57048.43 88888.00 2009-03-29 14:54:20.404 088 13091.45 558.46 57048.55 88888.00 2009-03-29 14:54:21.404 088 13092.10 558.46 57049.04 88888.00 2009-03-29 14:54:22.404 088 13091.97 558.09 57048.80 88888.00 2009-03-29 14:54:23.404 088 13091.32 558.83 57049.16 88888.00 2009-03-29 14:54:24.404 088 13092.49 558.95 57049.29 88888.00 2009-03-29 14:54:25.404 088 13091.84 558.09 57048.92 88888.00 2009-03-29 14:54:26.404 088 13091.45 558.46 57048.80 88888.00 2009-03-29 14:54:27.404 088 13091.84 558.58 57048.55 88888.00 2009-03-29 14:54:28.404 088 13091.71 558.95 57049.29 88888.00 2009-03-29 14:54:29.404 088 13091.97 558.33 57048.06 88888.00 2009-03-29 14:54:30.404 088 13091.97 558.09 57048.31 88888.00 2009-03-29 14:54:31.404 088 13091.84 558.21 57048.68 88888.00 2009-03-29 14:54:32.404 088 13092.10 557.84 57048.43 88888.00 2009-03-29 14:54:33.404 088 13091.84 558.33 57048.43 88888.00 2009-03-29 14:54:34.404 088 13092.10 557.96 57048.92 88888.00 2009-03-29 14:54:35.404 088 13091.71 558.70 57048.55 88888.00 2009-03-29 14:54:36.404 088 13092.10 558.33 57048.68 88888.00 2009-03-29 14:54:37.404 088 13092.10 558.83 57048.55 88888.00 2009-03-29 14:54:38.404 088 13092.36 558.83 57048.92 88888.00 2009-03-29 14:54:39.404 088 13091.71 558.58 57048.06 88888.00 2009-03-29 14:54:40.404 088 13091.71 558.46 57048.55 88888.00 2009-03-29 14:54:41.404 088 13091.97 558.58 57048.80 88888.00 2009-03-29 14:54:42.404 088 13091.84 558.58 57048.19 88888.00 2009-03-29 14:54:43.404 088 13091.32 558.58 57048.68 88888.00 2009-03-29 14:54:44.404 088 13091.45 559.32 57048.43 88888.00 2009-03-29 14:54:45.404 088 13091.71 559.08 57048.80 88888.00 2009-03-29 14:54:46.404 088 13091.58 558.33 57049.16 88888.00 2009-03-29 14:54:47.404 088 13090.93 558.46 57049.04 88888.00 2009-03-29 14:54:48.404 088 13091.84 558.95 57049.04 88888.00 2009-03-29 14:54:49.404 088 13090.93 558.83 57048.68 88888.00 2009-03-29 14:54:50.404 088 13091.58 558.70 57049.29 88888.00 2009-03-29 14:54:51.404 088 13091.84 558.83 57048.43 88888.00 2009-03-29 14:54:52.404 088 13091.06 558.46 57049.16 88888.00 2009-03-29 14:54:53.404 088 13091.97 558.09 57048.68 88888.00 2009-03-29 14:54:54.404 088 13091.32 558.33 57049.16 88888.00 2009-03-29 14:54:55.404 088 13091.06 558.83 57049.04 88888.00 2009-03-29 14:54:56.404 088 13091.45 558.46 57049.04 88888.00 2009-03-29 14:54:57.404 088 13092.36 558.83 57048.55 88888.00 2009-03-29 14:54:58.404 088 13091.32 558.70 57048.31 88888.00 2009-03-29 14:54:59.404 088 13091.58 558.46 57048.92 88888.00 2009-03-29 14:55:00.404 088 13092.36 559.20 57048.55 88888.00 2009-03-29 14:55:01.404 088 13091.71 558.83 57048.43 88888.00 2009-03-29 14:55:02.404 088 13092.36 559.20 57047.82 88888.00 2009-03-29 14:55:03.404 088 13091.58 558.58 57049.16 88888.00 2009-03-29 14:55:04.404 088 13091.45 558.95 57048.55 88888.00 2009-03-29 14:55:05.404 088 13091.58 558.83 57048.92 88888.00 2009-03-29 14:55:06.404 088 13091.58 559.08 57048.55 88888.00 2009-03-29 14:55:07.404 088 13091.32 558.83 57048.80 88888.00 2009-03-29 14:55:08.404 088 13092.23 559.08 57049.04 88888.00 2009-03-29 14:55:09.404 088 13091.58 558.83 57049.16 88888.00 2009-03-29 14:55:10.404 088 13091.97 558.70 57048.55 88888.00 2009-03-29 14:55:11.404 088 13091.71 559.20 57049.16 88888.00 2009-03-29 14:55:12.404 088 13091.71 558.95 57048.80 88888.00 2009-03-29 14:55:13.404 088 13091.19 558.46 57048.55 88888.00 2009-03-29 14:55:14.404 088 13091.71 559.32 57048.31 88888.00 2009-03-29 14:55:15.404 088 13091.71 558.21 57048.68 88888.00 2009-03-29 14:55:16.404 088 13091.84 558.83 57048.55 88888.00 2009-03-29 14:55:17.404 088 13091.97 558.83 57048.80 88888.00 2009-03-29 14:55:18.404 088 13091.45 558.70 57048.68 88888.00 2009-03-29 14:55:19.404 088 13091.71 558.70 57048.43 88888.00 2009-03-29 14:55:20.404 088 13090.67 559.32 57048.80 88888.00 2009-03-29 14:55:21.404 088 13090.93 559.08 57048.43 88888.00 2009-03-29 14:55:22.404 088 13091.45 558.95 57048.43 88888.00 2009-03-29 14:55:23.404 088 13091.58 559.20 57048.92 88888.00 2009-03-29 14:55:24.404 088 13091.71 558.95 57048.92 88888.00 2009-03-29 14:55:25.404 088 13091.32 558.46 57048.68 88888.00 2009-03-29 14:55:26.404 088 13091.19 559.32 57048.31 88888.00 2009-03-29 14:55:27.404 088 13091.97 558.83 57048.68 88888.00 2009-03-29 14:55:28.404 088 13091.32 559.08 57048.19 88888.00 2009-03-29 14:55:29.404 088 13091.32 558.33 57048.80 88888.00 2009-03-29 14:55:30.404 088 13091.32 558.95 57048.43 88888.00 2009-03-29 14:55:31.404 088 13091.58 559.08 57049.04 88888.00 2009-03-29 14:55:32.404 088 13091.58 559.20 57048.31 88888.00 2009-03-29 14:55:33.404 088 13091.58 559.45 57048.19 88888.00 2009-03-29 14:55:34.404 088 13091.58 559.08 57049.29 88888.00 2009-03-29 14:55:35.404 088 13091.19 558.95 57048.19 88888.00 2009-03-29 14:55:36.404 088 13091.71 558.70 57048.19 88888.00 2009-03-29 14:55:37.404 088 13091.45 558.70 57048.06 88888.00 2009-03-29 14:55:38.404 088 13091.84 559.32 57048.80 88888.00 2009-03-29 14:55:39.404 088 13091.58 559.57 57048.68 88888.00 2009-03-29 14:55:40.404 088 13091.45 558.83 57048.92 88888.00 2009-03-29 14:55:41.404 088 13092.23 559.32 57048.80 88888.00 2009-03-29 14:55:42.404 088 13091.58 559.32 57048.43 88888.00 2009-03-29 14:55:43.404 088 13091.84 559.20 57049.16 88888.00 2009-03-29 14:55:44.404 088 13091.58 560.07 57048.80 88888.00 2009-03-29 14:55:45.404 088 13092.10 559.57 57049.16 88888.00 2009-03-29 14:55:46.404 088 13091.71 559.20 57048.80 88888.00 2009-03-29 14:55:47.404 088 13091.45 558.33 57048.80 88888.00 2009-03-29 14:55:48.404 088 13091.58 559.57 57048.55 88888.00 2009-03-29 14:55:49.404 088 13091.84 559.82 57048.80 88888.00 2009-03-29 14:55:50.404 088 13092.23 559.20 57049.53 88888.00 2009-03-29 14:55:51.404 088 13091.71 559.70 57048.80 88888.00 2009-03-29 14:55:52.404 088 13091.45 559.57 57048.68 88888.00 2009-03-29 14:55:53.404 088 13091.84 559.57 57048.80 88888.00 2009-03-29 14:55:54.404 088 13091.71 559.32 57048.55 88888.00 2009-03-29 14:55:55.404 088 13092.23 559.08 57048.92 88888.00 2009-03-29 14:55:56.404 088 13091.97 558.95 57048.43 88888.00 2009-03-29 14:55:57.404 088 13091.71 559.94 57048.92 88888.00 2009-03-29 14:55:58.404 088 13091.45 559.70 57049.16 88888.00 2009-03-29 14:55:59.404 088 13091.06 559.32 57048.92 88888.00 2009-03-29 14:56:00.404 088 13091.45 559.45 57048.43 88888.00 2009-03-29 14:56:01.404 088 13091.45 559.70 57048.06 88888.00 2009-03-29 14:56:02.404 088 13090.67 559.94 57048.92 88888.00 2009-03-29 14:56:03.404 088 13090.93 559.94 57048.43 88888.00 2009-03-29 14:56:04.404 088 13091.84 559.57 57049.16 88888.00 2009-03-29 14:56:05.404 088 13091.45 559.57 57048.68 88888.00 2009-03-29 14:56:06.404 088 13091.45 559.45 57049.04 88888.00 2009-03-29 14:56:07.404 088 13091.19 560.07 57048.92 88888.00 2009-03-29 14:56:08.404 088 13091.58 560.19 57049.78 88888.00 2009-03-29 14:56:09.404 088 13091.19 560.19 57048.55 88888.00 2009-03-29 14:56:10.404 088 13091.84 559.94 57049.16 88888.00 2009-03-29 14:56:11.404 088 13091.58 560.07 57048.31 88888.00 2009-03-29 14:56:12.404 088 13091.71 559.57 57048.92 88888.00 2009-03-29 14:56:13.404 088 13091.19 559.20 57049.04 88888.00 2009-03-29 14:56:14.404 088 13091.06 560.44 57049.04 88888.00 2009-03-29 14:56:15.404 088 13091.32 560.56 57048.92 88888.00 2009-03-29 14:56:16.404 088 13091.19 559.94 57048.55 88888.00 2009-03-29 14:56:17.404 088 13091.32 560.44 57049.16 88888.00 2009-03-29 14:56:18.404 088 13091.71 559.70 57048.80 88888.00 2009-03-29 14:56:19.404 088 13092.36 559.82 57048.19 88888.00 2009-03-29 14:56:20.404 088 13092.10 559.82 57048.80 88888.00 2009-03-29 14:56:21.404 088 13090.80 560.31 57048.43 88888.00 2009-03-29 14:56:22.404 088 13091.06 560.31 57048.55 88888.00 2009-03-29 14:56:23.404 088 13091.71 560.07 57048.68 88888.00 2009-03-29 14:56:24.404 088 13091.45 559.57 57048.55 88888.00 2009-03-29 14:56:25.404 088 13092.23 560.69 57048.68 88888.00 2009-03-29 14:56:26.404 088 13091.45 560.31 57049.65 88888.00 2009-03-29 14:56:27.404 088 13091.45 560.07 57048.92 88888.00 2009-03-29 14:56:28.404 088 13090.93 560.69 57048.68 88888.00 2009-03-29 14:56:29.404 088 13091.97 560.44 57048.68 88888.00 2009-03-29 14:56:30.404 088 13092.23 560.31 57048.43 88888.00 2009-03-29 14:56:31.404 088 13092.10 560.44 57048.80 88888.00 2009-03-29 14:56:32.404 088 13091.84 560.56 57049.04 88888.00 2009-03-29 14:56:33.404 088 13091.58 559.82 57048.31 88888.00 2009-03-29 14:56:34.404 088 13091.84 560.69 57049.16 88888.00 2009-03-29 14:56:35.404 088 13091.71 560.31 57049.41 88888.00 2009-03-29 14:56:36.404 088 13091.45 560.07 57048.43 88888.00 2009-03-29 14:56:37.404 088 13091.45 560.93 57048.80 88888.00 2009-03-29 14:56:38.404 088 13091.84 560.69 57048.92 88888.00 2009-03-29 14:56:39.404 088 13091.84 561.06 57048.68 88888.00 2009-03-29 14:56:40.404 088 13092.10 561.18 57049.16 88888.00 2009-03-29 14:56:41.404 088 13091.58 561.06 57048.80 88888.00 2009-03-29 14:56:42.404 088 13092.36 560.81 57049.53 88888.00 2009-03-29 14:56:43.404 088 13091.19 560.19 57048.43 88888.00 2009-03-29 14:56:44.404 088 13092.10 561.06 57049.16 88888.00 2009-03-29 14:56:45.404 088 13092.23 560.19 57049.04 88888.00 2009-03-29 14:56:46.404 088 13091.84 560.56 57049.16 88888.00 2009-03-29 14:56:47.404 088 13091.58 560.56 57049.16 88888.00 2009-03-29 14:56:48.404 088 13091.84 560.31 57048.92 88888.00 2009-03-29 14:56:49.404 088 13091.84 560.44 57049.41 88888.00 2009-03-29 14:56:50.404 088 13092.10 560.93 57048.92 88888.00 2009-03-29 14:56:51.404 088 13092.49 560.69 57048.92 88888.00 2009-03-29 14:56:52.404 088 13092.10 560.44 57048.80 88888.00 2009-03-29 14:56:53.404 088 13092.10 560.69 57049.29 88888.00 2009-03-29 14:56:54.404 088 13091.19 560.44 57048.55 88888.00 2009-03-29 14:56:55.404 088 13092.36 560.44 57049.41 88888.00 2009-03-29 14:56:56.404 088 13091.97 560.56 57049.29 88888.00 2009-03-29 14:56:57.404 088 13091.32 560.44 57048.92 88888.00 2009-03-29 14:56:58.404 088 13091.45 560.81 57049.16 88888.00 2009-03-29 14:56:59.404 088 13091.84 560.56 57048.92 88888.00 2009-03-29 14:57:00.404 088 13091.32 560.19 57049.29 88888.00 2009-03-29 14:57:01.404 088 13091.71 560.81 57049.04 88888.00 2009-03-29 14:57:02.404 088 13091.71 560.69 57049.41 88888.00 2009-03-29 14:57:03.404 088 13092.23 561.18 57048.92 88888.00 2009-03-29 14:57:04.404 088 13091.32 561.31 57049.29 88888.00 2009-03-29 14:57:05.404 088 13092.10 560.69 57049.29 88888.00 2009-03-29 14:57:06.404 088 13091.71 560.44 57048.80 88888.00 2009-03-29 14:57:07.404 088 13091.45 560.81 57049.04 88888.00 2009-03-29 14:57:08.404 088 13092.10 560.69 57048.80 88888.00 2009-03-29 14:57:09.404 088 13091.97 560.69 57049.04 88888.00 2009-03-29 14:57:10.404 088 13091.58 560.69 57048.80 88888.00 2009-03-29 14:57:11.404 088 13091.58 560.69 57049.16 88888.00 2009-03-29 14:57:12.404 088 13091.32 560.44 57049.53 88888.00 2009-03-29 14:57:13.404 088 13091.84 560.69 57049.16 88888.00 2009-03-29 14:57:14.404 088 13091.97 561.31 57049.41 88888.00 2009-03-29 14:57:15.404 088 13092.10 561.18 57049.65 88888.00 2009-03-29 14:57:16.404 088 13091.97 560.56 57049.41 88888.00 2009-03-29 14:57:17.404 088 13091.71 560.93 57048.92 88888.00 2009-03-29 14:57:18.404 088 13091.84 560.69 57049.16 88888.00 2009-03-29 14:57:19.404 088 13091.32 561.06 57048.92 88888.00 2009-03-29 14:57:20.404 088 13091.19 561.43 57049.41 88888.00 2009-03-29 14:57:21.404 088 13091.32 561.55 57049.41 88888.00 2009-03-29 14:57:22.404 088 13091.71 561.06 57048.92 88888.00 2009-03-29 14:57:23.404 088 13091.58 561.55 57049.29 88888.00 2009-03-29 14:57:24.404 088 13091.58 561.06 57049.29 88888.00 2009-03-29 14:57:25.404 088 13091.84 561.18 57049.16 88888.00 2009-03-29 14:57:26.404 088 13092.10 561.06 57049.29 88888.00 2009-03-29 14:57:27.404 088 13091.58 561.18 57048.55 88888.00 2009-03-29 14:57:28.404 088 13091.84 561.06 57049.53 88888.00 2009-03-29 14:57:29.404 088 13091.71 561.06 57049.41 88888.00 2009-03-29 14:57:30.404 088 13091.58 561.80 57049.04 88888.00 2009-03-29 14:57:31.404 088 13092.49 560.93 57049.41 88888.00 2009-03-29 14:57:32.404 088 13091.32 561.55 57048.92 88888.00 2009-03-29 14:57:33.404 088 13091.71 561.06 57049.53 88888.00 2009-03-29 14:57:34.404 088 13092.49 561.80 57049.41 88888.00 2009-03-29 14:57:35.404 088 13091.19 561.18 57049.16 88888.00 2009-03-29 14:57:36.404 088 13091.32 561.06 57049.16 88888.00 2009-03-29 14:57:37.404 088 13092.10 561.80 57049.41 88888.00 2009-03-29 14:57:38.404 088 13091.84 561.68 57049.53 88888.00 2009-03-29 14:57:39.404 088 13091.19 561.55 57049.04 88888.00 2009-03-29 14:57:40.404 088 13091.71 561.31 57048.80 88888.00 2009-03-29 14:57:41.404 088 13091.97 562.05 57049.16 88888.00 2009-03-29 14:57:42.404 088 13091.71 561.68 57049.41 88888.00 2009-03-29 14:57:43.404 088 13091.58 561.31 57048.92 88888.00 2009-03-29 14:57:44.404 088 13091.71 561.68 57049.04 88888.00 2009-03-29 14:57:45.404 088 13091.32 561.80 57049.41 88888.00 2009-03-29 14:57:46.404 088 13090.80 560.93 57049.04 88888.00 2009-03-29 14:57:47.403 088 13091.32 561.68 57050.39 88888.00 2009-03-29 14:57:48.403 088 13091.19 561.43 57049.41 88888.00 2009-03-29 14:57:49.403 088 13091.58 562.17 57049.41 88888.00 2009-03-29 14:57:50.403 088 13091.58 561.43 57049.04 88888.00 2009-03-29 14:57:51.403 088 13091.84 562.05 57049.29 88888.00 2009-03-29 14:57:52.403 088 13091.45 561.68 57049.65 88888.00 2009-03-29 14:57:53.403 088 13091.32 560.93 57049.90 88888.00 2009-03-29 14:57:54.403 088 13092.23 561.68 57048.92 88888.00 2009-03-29 14:57:55.403 088 13091.19 562.17 57049.53 88888.00 2009-03-29 14:57:56.403 088 13091.32 561.18 57049.41 88888.00 2009-03-29 14:57:57.403 088 13091.84 561.55 57049.41 88888.00 2009-03-29 14:57:58.403 088 13091.58 561.55 57049.41 88888.00 2009-03-29 14:57:59.403 088 13091.71 561.68 57048.92 88888.00 2009-03-29 14:58:00.403 088 13091.71 561.55 57048.68 88888.00 2009-03-29 14:58:01.403 088 13091.45 561.55 57049.29 88888.00 2009-03-29 14:58:02.403 088 13091.58 561.43 57049.41 88888.00 2009-03-29 14:58:03.403 088 13091.58 561.55 57049.41 88888.00 2009-03-29 14:58:04.403 088 13090.80 561.92 57049.41 88888.00 2009-03-29 14:58:05.403 088 13091.06 561.55 57049.65 88888.00 2009-03-29 14:58:06.403 088 13091.97 561.68 57048.55 88888.00 2009-03-29 14:58:07.403 088 13091.32 561.80 57050.14 88888.00 2009-03-29 14:58:08.403 088 13091.58 561.06 57049.29 88888.00 2009-03-29 14:58:09.403 088 13091.45 562.05 57049.53 88888.00 2009-03-29 14:58:10.403 088 13091.06 561.80 57049.29 88888.00 2009-03-29 14:58:11.403 088 13091.32 561.92 57048.68 88888.00 2009-03-29 14:58:12.403 088 13091.84 562.17 57049.53 88888.00 2009-03-29 14:58:13.403 088 13091.71 561.43 57049.29 88888.00 2009-03-29 14:58:14.403 088 13091.84 561.55 57048.43 88888.00 2009-03-29 14:58:15.403 088 13091.32 561.68 57049.29 88888.00 2009-03-29 14:58:16.403 088 13090.93 561.92 57048.80 88888.00 2009-03-29 14:58:17.403 088 13091.19 561.18 57049.04 88888.00 2009-03-29 14:58:18.403 088 13091.06 561.80 57048.80 88888.00 2009-03-29 14:58:19.403 088 13091.06 562.30 57048.55 88888.00 2009-03-29 14:58:20.403 088 13091.58 561.80 57049.04 88888.00 2009-03-29 14:58:21.403 088 13091.45 561.80 57049.04 88888.00 2009-03-29 14:58:22.403 088 13090.67 562.54 57050.02 88888.00 2009-03-29 14:58:23.403 088 13091.45 561.06 57049.53 88888.00 2009-03-29 14:58:24.403 088 13091.19 561.80 57048.92 88888.00 2009-03-29 14:58:25.403 088 13090.93 561.92 57048.80 88888.00 2009-03-29 14:58:26.403 088 13091.58 561.80 57048.80 88888.00 2009-03-29 14:58:27.403 088 13091.58 562.05 57049.16 88888.00 2009-03-29 14:58:28.403 088 13091.19 561.68 57048.92 88888.00 2009-03-29 14:58:29.403 088 13091.84 561.06 57049.16 88888.00 2009-03-29 14:58:30.403 088 13091.58 561.55 57049.16 88888.00 2009-03-29 14:58:31.403 088 13091.45 561.68 57049.04 88888.00 2009-03-29 14:58:32.403 088 13091.19 561.55 57049.65 88888.00 2009-03-29 14:58:33.403 088 13091.19 561.92 57049.04 88888.00 2009-03-29 14:58:34.403 088 13091.84 562.17 57049.41 88888.00 2009-03-29 14:58:35.403 088 13091.84 561.68 57049.04 88888.00 2009-03-29 14:58:36.403 088 13091.32 561.55 57049.78 88888.00 2009-03-29 14:58:37.403 088 13091.06 562.54 57049.53 88888.00 2009-03-29 14:58:38.403 088 13091.84 562.17 57048.92 88888.00 2009-03-29 14:58:39.403 088 13091.58 561.80 57048.92 88888.00 2009-03-29 14:58:40.403 088 13091.84 561.68 57049.78 88888.00 2009-03-29 14:58:41.403 088 13091.97 562.54 57049.41 88888.00 2009-03-29 14:58:42.403 088 13091.71 562.17 57048.68 88888.00 2009-03-29 14:58:43.403 088 13092.10 562.17 57049.53 88888.00 2009-03-29 14:58:44.403 088 13091.58 562.54 57049.29 88888.00 2009-03-29 14:58:45.403 088 13091.32 562.05 57048.68 88888.00 2009-03-29 14:58:46.403 088 13091.32 561.80 57049.16 88888.00 2009-03-29 14:58:47.403 088 13091.32 561.68 57049.16 88888.00 2009-03-29 14:58:48.403 088 13091.97 562.42 57048.55 88888.00 2009-03-29 14:58:49.403 088 13091.32 562.30 57049.41 88888.00 2009-03-29 14:58:50.403 088 13091.45 562.42 57048.68 88888.00 2009-03-29 14:58:51.403 088 13091.32 562.17 57049.16 88888.00 2009-03-29 14:58:52.403 088 13091.45 562.17 57049.41 88888.00 2009-03-29 14:58:53.403 088 13091.32 562.92 57048.68 88888.00 2009-03-29 14:58:54.403 088 13091.45 562.17 57049.29 88888.00 2009-03-29 14:58:55.403 088 13091.45 562.54 57048.80 88888.00 2009-03-29 14:58:56.403 088 13091.71 562.67 57049.65 88888.00 2009-03-29 14:58:57.403 088 13091.06 562.92 57048.68 88888.00 2009-03-29 14:58:58.403 088 13091.58 562.42 57048.80 88888.00 2009-03-29 14:58:59.403 088 13091.19 561.92 57049.16 88888.00 2009-03-29 14:59:00.403 088 13091.32 562.92 57049.16 88888.00 2009-03-29 14:59:01.403 088 13091.71 562.54 57048.68 88888.00 2009-03-29 14:59:02.403 088 13091.45 562.17 57049.04 88888.00 2009-03-29 14:59:03.403 088 13092.10 562.67 57049.41 88888.00 2009-03-29 14:59:04.403 088 13091.45 563.41 57048.80 88888.00 2009-03-29 14:59:05.403 088 13091.19 562.92 57049.16 88888.00 2009-03-29 14:59:06.403 088 13091.45 562.30 57049.04 88888.00 2009-03-29 14:59:07.403 088 13091.32 561.80 57048.80 88888.00 2009-03-29 14:59:08.403 088 13091.06 562.54 57049.53 88888.00 2009-03-29 14:59:09.403 088 13091.58 563.04 57049.04 88888.00 2009-03-29 14:59:10.403 088 13091.32 563.29 57049.04 88888.00 2009-03-29 14:59:11.403 088 13090.54 562.54 57049.90 88888.00 2009-03-29 14:59:12.403 088 13091.58 563.29 57049.16 88888.00 2009-03-29 14:59:13.403 088 13091.45 562.42 57049.53 88888.00 2009-03-29 14:59:14.403 088 13091.45 562.67 57049.04 88888.00 2009-03-29 14:59:15.403 088 13091.45 562.67 57049.65 88888.00 2009-03-29 14:59:16.403 088 13092.10 563.16 57049.78 88888.00 2009-03-29 14:59:17.403 088 13091.97 562.54 57049.04 88888.00 2009-03-29 14:59:18.403 088 13091.58 562.54 57048.80 88888.00 2009-03-29 14:59:19.403 088 13091.58 562.67 57049.16 88888.00 2009-03-29 14:59:20.403 088 13090.80 562.92 57049.29 88888.00 2009-03-29 14:59:21.403 088 13091.45 562.42 57048.68 88888.00 2009-03-29 14:59:22.403 088 13091.06 562.79 57049.04 88888.00 2009-03-29 14:59:23.403 088 13091.71 562.17 57049.04 88888.00 2009-03-29 14:59:24.403 088 13091.06 562.17 57049.04 88888.00 2009-03-29 14:59:25.403 088 13091.58 562.67 57049.04 88888.00 2009-03-29 14:59:26.403 088 13091.97 562.67 57048.31 88888.00 2009-03-29 14:59:27.403 088 13092.23 562.54 57048.68 88888.00 2009-03-29 14:59:28.403 088 13091.71 562.54 57049.16 88888.00 2009-03-29 14:59:29.403 088 13091.97 563.04 57049.16 88888.00 2009-03-29 14:59:30.403 088 13091.71 562.42 57049.29 88888.00 2009-03-29 14:59:31.403 088 13092.10 562.05 57049.04 88888.00 2009-03-29 14:59:32.403 088 13091.84 563.16 57048.68 88888.00 2009-03-29 14:59:33.403 088 13091.19 562.42 57048.80 88888.00 2009-03-29 14:59:34.403 088 13091.97 562.67 57049.29 88888.00 2009-03-29 14:59:35.403 088 13091.32 563.04 57049.16 88888.00 2009-03-29 14:59:36.403 088 13092.23 562.30 57049.41 88888.00 2009-03-29 14:59:37.403 088 13091.71 562.79 57049.16 88888.00 2009-03-29 14:59:38.403 088 13091.97 562.92 57049.29 88888.00 2009-03-29 14:59:39.403 088 13091.97 562.42 57048.92 88888.00 2009-03-29 14:59:40.403 088 13091.06 562.79 57049.04 88888.00 2009-03-29 14:59:41.403 088 13091.32 562.92 57048.80 88888.00 2009-03-29 14:59:42.403 088 13092.10 562.54 57048.92 88888.00 2009-03-29 14:59:43.403 088 13091.32 562.54 57049.41 88888.00 2009-03-29 14:59:44.403 088 13092.36 562.30 57049.16 88888.00 2009-03-29 14:59:45.403 088 13091.58 563.04 57048.92 88888.00 2009-03-29 14:59:46.403 088 13091.58 562.42 57048.92 88888.00 2009-03-29 14:59:47.403 088 13091.71 563.16 57049.41 88888.00 2009-03-29 14:59:48.403 088 13091.06 562.67 57049.04 88888.00 2009-03-29 14:59:49.403 088 13091.32 563.04 57048.92 88888.00 2009-03-29 14:59:50.403 088 13091.45 563.29 57048.43 88888.00 2009-03-29 14:59:51.403 088 13091.71 563.04 57049.41 88888.00 2009-03-29 14:59:52.403 088 13091.45 562.54 57049.41 88888.00 2009-03-29 14:59:53.403 088 13091.97 562.67 57049.41 88888.00 2009-03-29 14:59:54.403 088 13091.71 562.54 57049.16 88888.00 2009-03-29 14:59:55.403 088 13091.45 562.54 57048.55 88888.00 2009-03-29 15:00:00.403 088 13091.58 563.04 57049.16 88888.00 2009-03-29 15:00:01.403 088 13091.32 562.79 57049.04 88888.00 2009-03-29 15:00:02.403 088 13091.32 563.16 57049.04 88888.00 2009-03-29 15:00:03.403 088 13091.19 562.42 57049.29 88888.00 2009-03-29 15:00:04.403 088 13092.10 563.16 57048.92 88888.00 2009-03-29 15:00:05.403 088 13090.93 562.67 57049.41 88888.00 2009-03-29 15:00:06.403 088 13091.84 563.29 57049.65 88888.00 2009-03-29 15:00:07.403 088 13090.54 562.67 57048.80 88888.00 2009-03-29 15:00:08.403 088 13091.58 562.67 57049.16 88888.00 2009-03-29 15:00:09.403 088 13091.84 563.04 57049.29 88888.00 2009-03-29 15:00:10.403 088 13090.80 562.92 57049.41 88888.00 2009-03-29 15:00:11.403 088 13091.58 562.17 57048.92 88888.00 2009-03-29 15:00:12.403 088 13091.32 562.54 57049.78 88888.00 2009-03-29 15:00:13.403 088 13091.32 562.17 57049.65 88888.00 2009-03-29 15:00:14.403 088 13091.45 562.54 57048.31 88888.00 2009-03-29 15:00:15.403 088 13092.23 562.17 57049.41 88888.00 2009-03-29 15:00:16.403 088 13091.58 562.54 57049.29 88888.00 2009-03-29 15:00:17.403 088 13091.45 563.04 57049.29 88888.00 2009-03-29 15:00:18.403 088 13091.19 562.79 57049.16 88888.00 2009-03-29 15:00:19.403 088 13091.71 562.67 57049.16 88888.00 2009-03-29 15:00:20.403 088 13091.19 562.42 57049.04 88888.00 2009-03-29 15:00:21.403 088 13091.58 562.54 57049.29 88888.00 2009-03-29 15:00:22.403 088 13091.84 562.30 57048.92 88888.00 2009-03-29 15:00:23.403 088 13091.45 563.16 57048.92 88888.00 2009-03-29 15:00:24.403 088 13091.45 562.79 57049.41 88888.00 2009-03-29 15:00:25.403 088 13091.71 562.17 57049.16 88888.00 2009-03-29 15:00:26.403 088 13091.45 562.67 57049.04 88888.00 2009-03-29 15:00:27.403 088 13092.10 562.30 57049.16 88888.00 2009-03-29 15:00:28.403 088 13090.54 562.42 57048.68 88888.00 2009-03-29 15:00:29.403 088 13091.71 562.42 57049.65 88888.00 2009-03-29 15:00:30.403 088 13091.19 562.79 57048.55 88888.00 2009-03-29 15:00:31.403 088 13091.45 562.67 57049.04 88888.00 2009-03-29 15:00:32.403 088 13091.58 563.29 57049.04 88888.00 2009-03-29 15:00:33.403 088 13092.23 562.30 57049.04 88888.00 2009-03-29 15:00:34.403 088 13091.32 562.67 57048.92 88888.00 2009-03-29 15:00:35.403 088 13091.32 562.30 57049.16 88888.00 2009-03-29 15:00:36.403 088 13091.58 562.42 57049.78 88888.00 2009-03-29 15:00:37.403 088 13091.45 562.79 57049.16 88888.00 2009-03-29 15:00:38.403 088 13090.93 562.67 57048.92 88888.00 2009-03-29 15:00:39.403 088 13091.32 563.29 57048.92 88888.00 2009-03-29 15:00:40.403 088 13091.32 563.29 57049.29 88888.00 2009-03-29 15:00:41.403 088 13091.19 562.54 57049.29 88888.00 2009-03-29 15:00:42.403 088 13091.19 562.05 57049.65 88888.00 2009-03-29 15:00:43.403 088 13091.19 562.92 57049.41 88888.00 2009-03-29 15:00:44.403 088 13091.71 563.78 57048.92 88888.00 2009-03-29 15:00:45.403 088 13091.32 563.16 57049.41 88888.00 2009-03-29 15:00:46.403 088 13091.45 562.54 57049.16 88888.00 2009-03-29 15:00:47.403 088 13091.19 562.54 57049.29 88888.00 2009-03-29 15:00:48.403 088 13090.93 562.54 57048.55 88888.00 2009-03-29 15:00:49.403 088 13091.58 562.30 57049.16 88888.00 2009-03-29 15:00:50.403 088 13091.45 563.16 57049.29 88888.00 2009-03-29 15:00:51.403 088 13091.45 562.79 57049.53 88888.00 2009-03-29 15:00:52.403 088 13091.32 562.17 57049.78 88888.00 2009-03-29 15:00:53.403 088 13090.93 562.92 57048.92 88888.00 2009-03-29 15:00:54.403 088 13090.93 562.92 57050.14 88888.00 2009-03-29 15:00:55.403 088 13091.06 563.16 57049.29 88888.00 2009-03-29 15:00:56.403 088 13091.06 562.67 57049.29 88888.00 2009-03-29 15:00:57.403 088 13091.06 562.30 57049.53 88888.00 2009-03-29 15:00:58.403 088 13091.71 562.30 57049.29 88888.00 2009-03-29 15:00:59.403 088 13091.45 562.79 57049.53 88888.00 2009-03-29 15:01:00.403 088 13091.06 562.67 57049.04 88888.00 2009-03-29 15:01:01.403 088 13090.67 562.67 57049.65 88888.00 2009-03-29 15:01:02.403 088 13091.71 562.17 57049.16 88888.00 2009-03-29 15:01:03.403 088 13091.06 563.04 57049.41 88888.00 2009-03-29 15:01:04.403 088 13091.45 562.92 57048.92 88888.00 2009-03-29 15:01:05.403 088 13091.84 562.42 57049.41 88888.00 2009-03-29 15:01:06.403 088 13091.71 562.54 57049.29 88888.00 2009-03-29 15:01:07.403 088 13091.19 562.92 57049.29 88888.00 2009-03-29 15:01:08.403 088 13091.45 563.16 57049.41 88888.00 2009-03-29 15:01:09.403 088 13091.06 563.16 57049.41 88888.00 2009-03-29 15:01:10.403 088 13091.32 563.16 57049.41 88888.00 2009-03-29 15:01:11.403 088 13091.32 562.30 57049.16 88888.00 2009-03-29 15:01:12.403 088 13090.80 562.79 57049.29 88888.00 2009-03-29 15:01:13.403 088 13090.80 562.54 57049.41 88888.00 2009-03-29 15:01:14.403 088 13091.58 562.17 57049.53 88888.00 2009-03-29 15:01:15.403 088 13091.06 562.67 57049.04 88888.00 2009-03-29 15:01:16.403 088 13091.32 562.30 57049.78 88888.00 2009-03-29 15:01:17.403 088 13091.58 562.54 57049.16 88888.00 2009-03-29 15:01:18.403 088 13091.58 562.30 57050.14 88888.00 2009-03-29 15:01:19.403 088 13091.32 562.17 57049.29 88888.00 2009-03-29 15:01:20.403 088 13090.80 562.17 57049.53 88888.00 2009-03-29 15:01:21.403 088 13091.19 562.92 57049.29 88888.00 2009-03-29 15:01:22.403 088 13091.45 562.17 57049.29 88888.00 2009-03-29 15:01:23.403 088 13091.45 562.30 57050.14 88888.00 2009-03-29 15:01:24.403 088 13091.19 562.79 57049.53 88888.00 2009-03-29 15:01:25.403 088 13091.58 562.54 57049.16 88888.00 2009-03-29 15:01:26.403 088 13091.97 563.04 57049.29 88888.00 2009-03-29 15:01:27.403 088 13090.54 562.54 57049.41 88888.00 2009-03-29 15:01:28.403 088 13091.84 562.67 57049.41 88888.00 2009-03-29 15:01:29.403 088 13091.84 562.67 57049.53 88888.00 2009-03-29 15:01:30.403 088 13091.45 562.79 57050.14 88888.00 2009-03-29 15:01:31.403 088 13090.80 562.67 57048.92 88888.00 2009-03-29 15:01:32.403 088 13091.71 562.30 57048.80 88888.00 2009-03-29 15:01:33.403 088 13091.45 562.54 57049.04 88888.00 2009-03-29 15:01:34.403 088 13091.19 563.29 57049.29 88888.00 2009-03-29 15:01:35.403 088 13091.71 562.54 57049.16 88888.00 2009-03-29 15:01:36.403 088 13091.71 562.42 57049.29 88888.00 2009-03-29 15:01:37.403 088 13091.84 562.54 57050.14 88888.00 2009-03-29 15:01:38.403 088 13091.06 562.92 57049.41 88888.00 2009-03-29 15:01:39.403 088 13091.71 562.30 57049.16 88888.00 2009-03-29 15:01:40.403 088 13091.45 561.43 57048.80 88888.00 2009-03-29 15:01:41.403 088 13091.58 562.92 57049.29 88888.00 2009-03-29 15:01:42.403 088 13090.80 562.05 57049.65 88888.00 2009-03-29 15:01:43.403 088 13091.45 562.30 57049.29 88888.00 2009-03-29 15:01:44.403 088 13091.06 562.42 57049.16 88888.00 2009-03-29 15:01:45.403 088 13091.84 562.79 57049.29 88888.00 2009-03-29 15:01:46.403 088 13091.71 562.54 57049.65 88888.00 2009-03-29 15:01:47.403 088 13091.32 563.29 57049.53 88888.00 2009-03-29 15:01:48.403 088 13091.32 562.30 57049.29 88888.00 2009-03-29 15:01:49.403 088 13091.45 562.54 57049.53 88888.00 2009-03-29 15:01:50.403 088 13091.71 561.92 57049.78 88888.00 2009-03-29 15:01:51.403 088 13091.45 562.79 57050.02 88888.00 2009-03-29 15:01:52.403 088 13091.32 562.79 57049.65 88888.00 2009-03-29 15:01:53.403 088 13091.32 562.42 57050.14 88888.00 2009-03-29 15:01:54.403 088 13091.71 561.92 57049.41 88888.00 2009-03-29 15:01:55.403 088 13091.32 563.04 57048.68 88888.00 2009-03-29 15:01:56.403 088 13091.45 561.92 57050.02 88888.00 2009-03-29 15:01:57.403 088 13091.32 562.54 57049.41 88888.00 2009-03-29 15:01:58.403 088 13091.19 562.30 57049.53 88888.00 2009-03-29 15:01:59.403 088 13090.41 562.17 57049.41 88888.00 2009-03-29 15:02:00.403 088 13091.06 562.30 57048.92 88888.00 2009-03-29 15:02:01.403 088 13091.58 562.67 57049.65 88888.00 2009-03-29 15:02:02.403 088 13091.19 562.17 57050.14 88888.00 2009-03-29 15:02:03.403 088 13091.58 562.05 57049.65 88888.00 2009-03-29 15:02:04.403 088 13091.32 562.17 57049.29 88888.00 2009-03-29 15:02:05.403 088 13091.06 561.80 57049.90 88888.00 2009-03-29 15:02:06.403 088 13091.84 562.42 57050.39 88888.00 2009-03-29 15:02:07.403 088 13090.80 562.05 57049.78 88888.00 2009-03-29 15:02:08.403 088 13091.58 562.30 57049.41 88888.00 2009-03-29 15:02:09.403 088 13091.19 562.54 57050.51 88888.00 2009-03-29 15:02:10.403 088 13091.58 562.54 57049.65 88888.00 2009-03-29 15:02:11.403 088 13090.93 562.30 57050.14 88888.00 2009-03-29 15:02:12.403 088 13091.32 562.79 57049.41 88888.00 2009-03-29 15:02:13.403 088 13091.32 562.05 57049.65 88888.00 2009-03-29 15:02:14.403 088 13091.45 561.92 57050.14 88888.00 2009-03-29 15:02:15.403 088 13091.06 562.54 57049.41 88888.00 2009-03-29 15:02:16.403 088 13091.58 562.67 57049.41 88888.00 2009-03-29 15:02:17.403 088 13090.67 562.42 57049.53 88888.00 2009-03-29 15:02:18.403 088 13091.06 561.80 57049.90 88888.00 2009-03-29 15:02:19.403 088 13091.84 562.67 57049.29 88888.00 2009-03-29 15:02:20.403 088 13091.45 562.42 57049.04 88888.00 2009-03-29 15:02:21.403 088 13090.93 562.54 57049.41 88888.00 2009-03-29 15:02:22.403 088 13090.93 562.17 57049.41 88888.00 2009-03-29 15:02:23.403 088 13091.19 561.80 57049.53 88888.00 2009-03-29 15:02:24.403 088 13091.06 562.17 57049.04 88888.00 2009-03-29 15:02:25.403 088 13091.19 562.67 57049.29 88888.00 2009-03-29 15:02:26.403 088 13090.80 562.05 57048.92 88888.00 2009-03-29 15:02:27.403 088 13091.71 561.80 57049.53 88888.00 2009-03-29 15:02:28.403 088 13090.80 562.30 57049.65 88888.00 2009-03-29 15:02:29.403 088 13091.19 563.16 57049.90 88888.00 2009-03-29 15:02:30.403 088 13091.45 562.30 57050.02 88888.00 2009-03-29 15:02:31.403 088 13090.93 562.05 57049.53 88888.00 2009-03-29 15:02:32.403 088 13091.97 561.43 57049.78 88888.00 2009-03-29 15:02:33.403 088 13091.45 561.92 57049.16 88888.00 2009-03-29 15:02:34.403 088 13091.58 562.17 57049.41 88888.00 2009-03-29 15:02:35.403 088 13091.58 561.43 57049.65 88888.00 2009-03-29 15:02:36.403 088 13091.06 561.80 57049.53 88888.00 2009-03-29 15:02:37.403 088 13091.19 562.05 57049.41 88888.00 2009-03-29 15:02:38.403 088 13091.19 562.05 57048.55 88888.00 2009-03-29 15:02:39.403 088 13091.32 561.55 57049.53 88888.00 2009-03-29 15:02:40.403 088 13090.93 562.54 57049.41 88888.00 2009-03-29 15:02:41.403 088 13091.58 562.30 57049.78 88888.00 2009-03-29 15:02:42.403 088 13091.32 561.92 57049.41 88888.00 2009-03-29 15:02:43.403 088 13091.06 562.30 57049.41 88888.00 2009-03-29 15:02:44.403 088 13091.19 561.31 57050.14 88888.00 2009-03-29 15:02:45.403 088 13091.06 561.68 57049.29 88888.00 2009-03-29 15:02:46.403 088 13090.54 561.43 57049.16 88888.00 2009-03-29 15:02:47.403 088 13091.06 561.92 57050.27 88888.00 2009-03-29 15:02:48.403 088 13091.06 561.18 57049.53 88888.00 2009-03-29 15:02:49.403 088 13091.71 561.68 57049.53 88888.00 2009-03-29 15:02:50.403 088 13090.80 562.17 57049.16 88888.00 2009-03-29 15:02:51.403 088 13090.54 562.17 57049.16 88888.00 2009-03-29 15:02:52.403 088 13090.93 561.18 57049.29 88888.00 2009-03-29 15:02:53.403 088 13091.32 561.55 57049.78 88888.00 2009-03-29 15:02:54.403 088 13091.32 561.68 57049.41 88888.00 2009-03-29 15:02:55.403 088 13091.71 561.43 57049.53 88888.00 2009-03-29 15:02:56.403 088 13091.32 561.68 57049.04 88888.00 2009-03-29 15:02:57.403 088 13091.97 562.05 57048.68 88888.00 2009-03-29 15:02:58.403 088 13090.67 561.68 57050.14 88888.00 2009-03-29 15:02:59.403 088 13091.58 561.68 57048.92 88888.00 2009-03-29 15:03:00.403 088 13091.06 561.43 57049.04 88888.00 2009-03-29 15:03:01.403 088 13091.19 561.92 57049.53 88888.00 2009-03-29 15:03:02.403 088 13091.19 561.55 57049.16 88888.00 2009-03-29 15:03:03.403 088 13091.58 562.30 57049.29 88888.00 2009-03-29 15:03:04.403 088 13091.97 562.17 57049.78 88888.00 2009-03-29 15:03:05.403 088 13090.80 561.92 57049.16 88888.00 2009-03-29 15:03:06.403 088 13091.19 561.68 57049.90 88888.00 2009-03-29 15:03:07.403 088 13091.19 561.55 57049.53 88888.00 2009-03-29 15:03:08.403 088 13091.45 562.05 57049.53 88888.00 2009-03-29 15:03:09.403 088 13091.19 561.92 57049.78 88888.00 2009-03-29 15:03:10.403 088 13091.06 561.92 57049.53 88888.00 2009-03-29 15:03:11.403 088 13091.06 562.17 57049.78 88888.00 2009-03-29 15:03:12.403 088 13091.84 561.68 57049.53 88888.00 2009-03-29 15:03:13.403 088 13090.93 561.80 57049.41 88888.00 2009-03-29 15:03:14.403 088 13091.19 562.05 57049.29 88888.00 2009-03-29 15:03:15.403 088 13091.19 561.92 57049.65 88888.00 2009-03-29 15:03:16.403 088 13090.93 562.05 57049.16 88888.00 2009-03-29 15:03:17.403 088 13090.93 562.17 57049.29 88888.00 2009-03-29 15:03:18.403 088 13090.93 562.17 57049.04 88888.00 2009-03-29 15:03:19.403 088 13091.19 561.68 57049.65 88888.00 2009-03-29 15:03:20.403 088 13091.19 561.68 57049.04 88888.00 2009-03-29 15:03:21.403 088 13091.19 562.05 57049.53 88888.00 2009-03-29 15:03:22.403 088 13091.06 562.05 57050.14 88888.00 2009-03-29 15:03:23.403 088 13091.06 562.05 57049.41 88888.00 2009-03-29 15:03:24.403 088 13091.32 561.80 57048.92 88888.00 2009-03-29 15:03:25.403 088 13091.19 562.05 57049.16 88888.00 2009-03-29 15:03:26.403 088 13090.93 561.92 57049.16 88888.00 2009-03-29 15:03:27.403 088 13092.23 561.68 57049.65 88888.00 2009-03-29 15:03:28.403 088 13090.67 561.18 57049.53 88888.00 2009-03-29 15:03:29.403 088 13090.67 562.17 57049.16 88888.00 2009-03-29 15:03:30.403 088 13090.93 562.54 57048.80 88888.00 2009-03-29 15:03:31.403 088 13091.06 562.30 57049.16 88888.00 2009-03-29 15:03:32.403 088 13090.54 561.68 57049.78 88888.00 2009-03-29 15:03:33.403 088 13091.58 561.92 57049.29 88888.00 2009-03-29 15:03:34.403 088 13091.19 561.68 57049.41 88888.00 2009-03-29 15:03:35.403 088 13090.80 561.68 57049.78 88888.00 2009-03-29 15:03:36.403 088 13090.80 561.55 57049.16 88888.00 2009-03-29 15:03:37.403 088 13091.19 561.68 57049.53 88888.00 2009-03-29 15:03:38.403 088 13091.06 561.43 57048.55 88888.00 2009-03-29 15:03:39.403 088 13090.93 561.43 57050.02 88888.00 2009-03-29 15:03:40.403 088 13091.19 561.92 57048.55 88888.00 2009-03-29 15:03:41.403 088 13091.19 561.92 57049.78 88888.00 2009-03-29 15:03:42.403 088 13091.32 561.80 57049.16 88888.00 2009-03-29 15:03:43.403 088 13091.32 562.42 57049.29 88888.00 2009-03-29 15:03:44.403 088 13091.71 561.80 57049.41 88888.00 2009-03-29 15:03:45.403 088 13091.06 562.05 57049.53 88888.00 2009-03-29 15:03:46.403 088 13090.54 561.92 57049.16 88888.00 2009-03-29 15:03:47.403 088 13091.06 561.43 57049.65 88888.00 2009-03-29 15:03:48.403 088 13091.58 562.67 57049.16 88888.00 2009-03-29 15:03:49.403 088 13091.71 561.31 57049.04 88888.00 2009-03-29 15:03:50.403 088 13090.93 561.55 57049.41 88888.00 2009-03-29 15:03:51.403 088 13090.93 562.42 57049.29 88888.00 2009-03-29 15:03:52.403 088 13091.32 561.31 57049.16 88888.00 2009-03-29 15:03:53.403 088 13091.06 562.54 57049.53 88888.00 2009-03-29 15:03:54.403 088 13091.58 561.55 57049.53 88888.00 2009-03-29 15:03:55.403 088 13091.71 562.42 57049.53 88888.00 2009-03-29 15:03:56.403 088 13091.06 561.55 57049.41 88888.00 2009-03-29 15:03:57.403 088 13090.80 562.42 57049.16 88888.00 2009-03-29 15:03:58.403 088 13091.71 562.17 57049.78 88888.00 2009-03-29 15:03:59.403 088 13091.45 561.18 57049.41 88888.00 2009-03-29 15:04:00.403 088 13091.32 561.43 57050.02 88888.00 2009-03-29 15:04:01.403 088 13091.45 562.05 57049.16 88888.00 2009-03-29 15:04:02.403 088 13090.80 561.80 57049.29 88888.00 2009-03-29 15:04:03.403 088 13091.32 561.80 57049.41 88888.00 2009-03-29 15:04:04.403 088 13091.06 562.05 57049.16 88888.00 2009-03-29 15:04:05.403 088 13091.58 561.92 57049.41 88888.00 2009-03-29 15:04:06.403 088 13090.80 561.80 57049.41 88888.00 2009-03-29 15:04:07.403 088 13091.58 561.68 57049.65 88888.00 2009-03-29 15:04:08.403 088 13091.06 561.55 57049.78 88888.00 2009-03-29 15:04:09.403 088 13091.32 561.80 57049.41 88888.00 2009-03-29 15:04:10.403 088 13090.80 561.68 57049.04 88888.00 2009-03-29 15:04:11.403 088 13090.67 562.05 57049.65 88888.00 2009-03-29 15:04:12.403 088 13090.80 561.80 57049.41 88888.00 2009-03-29 15:04:13.403 088 13091.06 561.92 57048.80 88888.00 2009-03-29 15:04:14.403 088 13091.19 562.17 57049.65 88888.00 2009-03-29 15:04:15.403 088 13091.84 561.55 57049.41 88888.00 2009-03-29 15:04:16.403 088 13090.41 561.06 57049.29 88888.00 2009-03-29 15:04:17.403 088 13090.93 562.05 57049.16 88888.00 2009-03-29 15:04:18.403 088 13090.93 561.92 57049.29 88888.00 2009-03-29 15:04:19.403 088 13091.58 561.55 57048.92 88888.00 2009-03-29 15:04:20.403 088 13091.45 561.68 57049.04 88888.00 2009-03-29 15:04:21.403 088 13090.54 561.68 57049.16 88888.00 2009-03-29 15:04:22.403 088 13090.80 561.68 57049.41 88888.00 2009-03-29 15:04:23.403 088 13091.32 561.31 57049.41 88888.00 2009-03-29 15:04:24.403 088 13090.67 561.31 57049.41 88888.00 2009-03-29 15:04:25.403 088 13091.45 561.55 57049.29 88888.00 2009-03-29 15:04:26.403 088 13091.45 561.43 57049.41 88888.00 2009-03-29 15:04:27.403 088 13090.93 561.18 57048.92 88888.00 2009-03-29 15:04:28.403 088 13091.06 561.55 57049.53 88888.00 2009-03-29 15:04:29.403 088 13090.80 561.43 57050.02 88888.00 2009-03-29 15:04:30.403 088 13091.19 561.80 57049.41 88888.00 2009-03-29 15:04:31.403 088 13090.93 562.30 57049.04 88888.00 2009-03-29 15:04:32.403 088 13090.93 562.30 57048.68 88888.00 2009-03-29 15:04:33.403 088 13090.93 561.31 57049.53 88888.00 2009-03-29 15:04:34.403 088 13090.41 561.68 57050.39 88888.00 2009-03-29 15:04:35.403 088 13091.06 562.05 57049.78 88888.00 2009-03-29 15:04:36.403 088 13090.80 561.55 57049.29 88888.00 2009-03-29 15:04:37.403 088 13091.45 562.17 57049.29 88888.00 2009-03-29 15:04:38.403 088 13091.58 561.55 57049.29 88888.00 2009-03-29 15:04:39.403 088 13090.80 561.80 57049.41 88888.00 2009-03-29 15:04:40.403 088 13091.19 561.80 57049.65 88888.00 2009-03-29 15:04:41.403 088 13090.93 561.68 57049.41 88888.00 2009-03-29 15:04:42.403 088 13090.93 561.68 57049.53 88888.00 2009-03-29 15:04:43.403 088 13091.45 561.92 57048.92 88888.00 2009-03-29 15:04:44.403 088 13091.19 561.68 57049.90 88888.00 2009-03-29 15:04:45.403 088 13090.67 562.05 57049.65 88888.00 2009-03-29 15:04:46.403 088 13091.06 561.43 57049.90 88888.00 2009-03-29 15:04:47.403 088 13090.54 562.17 57049.16 88888.00 2009-03-29 15:04:48.403 088 13090.67 561.68 57048.80 88888.00 2009-03-29 15:04:49.403 088 13090.93 561.18 57048.92 88888.00 2009-03-29 15:04:50.403 088 13091.32 561.68 57049.53 88888.00 2009-03-29 15:04:51.403 088 13090.93 561.80 57049.16 88888.00 2009-03-29 15:04:52.403 088 13091.45 561.55 57048.92 88888.00 2009-03-29 15:04:53.403 088 13091.06 561.43 57049.90 88888.00 2009-03-29 15:04:54.403 088 13091.06 561.80 57049.41 88888.00 2009-03-29 15:04:55.403 088 13091.32 561.06 57049.90 88888.00 2009-03-29 15:04:56.403 088 13090.54 561.80 57049.29 88888.00 2009-03-29 15:04:57.403 088 13090.80 561.92 57049.78 88888.00 2009-03-29 15:04:58.403 088 13090.80 562.17 57048.80 88888.00 2009-03-29 15:04:59.403 088 13090.93 561.43 57049.90 88888.00 2009-03-29 15:05:00.403 088 13090.54 561.06 57049.65 88888.00 2009-03-29 15:05:01.403 088 13091.19 561.18 57049.04 88888.00 2009-03-29 15:05:02.403 088 13090.54 562.30 57049.53 88888.00 2009-03-29 15:05:03.403 088 13091.32 561.80 57049.29 88888.00 2009-03-29 15:05:04.403 088 13091.19 561.68 57049.16 88888.00 2009-03-29 15:05:05.403 088 13091.19 562.30 57049.16 88888.00 2009-03-29 15:05:06.403 088 13091.58 561.55 57049.04 88888.00 2009-03-29 15:05:07.403 088 13091.19 561.68 57049.65 88888.00 2009-03-29 15:05:08.403 088 13091.06 561.55 57049.04 88888.00 2009-03-29 15:05:09.403 088 13091.58 562.67 57049.04 88888.00 2009-03-29 15:05:10.403 088 13090.67 562.67 57049.78 88888.00 2009-03-29 15:05:11.403 088 13091.97 562.17 57049.04 88888.00 2009-03-29 15:05:12.403 088 13090.41 562.30 57049.53 88888.00 2009-03-29 15:05:13.403 088 13091.06 561.92 57048.92 88888.00 2009-03-29 15:05:14.403 088 13091.71 562.30 57049.41 88888.00 2009-03-29 15:05:15.403 088 13091.71 562.42 57049.29 88888.00 2009-03-29 15:05:16.403 088 13091.32 562.05 57049.16 88888.00 2009-03-29 15:05:17.403 088 13091.45 562.42 57049.41 88888.00 2009-03-29 15:05:18.403 088 13091.71 561.68 57049.53 88888.00 2009-03-29 15:05:19.403 088 13091.32 562.67 57049.78 88888.00 2009-03-29 15:05:20.403 088 13091.32 562.42 57049.16 88888.00 2009-03-29 15:05:21.403 088 13091.06 562.54 57049.41 88888.00 2009-03-29 15:05:22.403 088 13090.67 562.42 57049.90 88888.00 2009-03-29 15:05:23.403 088 13091.06 562.92 57049.16 88888.00 2009-03-29 15:05:24.403 088 13091.84 562.67 57049.41 88888.00 2009-03-29 15:05:25.403 088 13091.19 562.17 57049.53 88888.00 2009-03-29 15:05:26.403 088 13091.32 562.30 57049.41 88888.00 2009-03-29 15:05:27.403 088 13090.67 561.68 57049.78 88888.00 2009-03-29 15:05:28.403 088 13091.06 562.17 57049.41 88888.00 2009-03-29 15:05:29.403 088 13090.67 562.17 57049.53 88888.00 2009-03-29 15:05:30.403 088 13091.58 561.80 57050.02 88888.00 2009-03-29 15:05:31.403 088 13090.54 562.54 57049.65 88888.00 2009-03-29 15:05:32.403 088 13091.19 562.30 57049.16 88888.00 2009-03-29 15:05:33.403 088 13090.41 562.42 57049.65 88888.00 2009-03-29 15:05:34.403 088 13090.80 562.42 57049.04 88888.00 2009-03-29 15:05:35.403 088 13091.84 562.05 57050.02 88888.00 2009-03-29 15:05:36.403 088 13090.80 561.92 57049.53 88888.00 2009-03-29 15:05:37.403 088 13091.06 562.92 57049.90 88888.00 2009-03-29 15:05:38.403 088 13091.32 562.05 57049.65 88888.00 2009-03-29 15:05:39.403 088 13091.32 561.55 57048.92 88888.00 2009-03-29 15:05:40.403 088 13090.67 562.30 57049.41 88888.00 2009-03-29 15:05:41.403 088 13090.80 562.79 57049.29 88888.00 2009-03-29 15:05:42.403 088 13091.45 562.54 57049.90 88888.00 2009-03-29 15:05:43.403 088 13090.67 561.55 57050.02 88888.00 2009-03-29 15:05:44.403 088 13090.41 562.54 57049.41 88888.00 2009-03-29 15:05:45.403 088 13090.80 562.05 57048.55 88888.00 2009-03-29 15:05:46.403 088 13091.19 562.67 57049.41 88888.00 2009-03-29 15:05:47.403 088 13091.06 561.80 57049.41 88888.00 2009-03-29 15:05:48.403 088 13090.80 561.68 57049.90 88888.00 2009-03-29 15:05:49.403 088 13091.58 562.05 57049.29 88888.00 2009-03-29 15:05:50.403 088 13090.41 562.54 57049.90 88888.00 2009-03-29 15:05:51.403 088 13090.80 562.42 57050.02 88888.00 2009-03-29 15:05:52.403 088 13091.71 562.17 57049.41 88888.00 2009-03-29 15:05:53.403 088 13091.45 562.05 57049.65 88888.00 2009-03-29 15:05:54.403 088 13091.19 562.42 57049.53 88888.00 2009-03-29 15:05:55.403 088 13090.93 562.42 57049.65 88888.00 2009-03-29 15:05:56.403 088 13091.06 561.80 57049.78 88888.00 2009-03-29 15:05:57.403 088 13090.28 561.68 57048.92 88888.00 2009-03-29 15:05:58.403 088 13090.80 562.54 57049.41 88888.00 2009-03-29 15:05:59.403 088 13090.93 562.05 57048.68 88888.00 2009-03-29 15:06:00.403 088 13091.45 561.92 57049.16 88888.00 2009-03-29 15:06:01.403 088 13091.19 562.30 57049.41 88888.00 2009-03-29 15:06:02.403 088 13091.58 562.05 57049.41 88888.00 2009-03-29 15:06:03.403 088 13091.97 561.80 57049.04 88888.00 2009-03-29 15:06:04.403 088 13090.80 562.05 57049.65 88888.00 2009-03-29 15:06:05.403 088 13091.19 561.92 57049.41 88888.00 2009-03-29 15:06:06.403 088 13090.54 562.05 57049.29 88888.00 2009-03-29 15:06:07.403 088 13090.54 561.80 57048.92 88888.00 2009-03-29 15:06:08.403 088 13091.32 561.92 57049.04 88888.00 2009-03-29 15:06:09.403 088 13090.80 562.05 57048.55 88888.00 2009-03-29 15:06:10.403 088 13091.06 561.68 57049.04 88888.00 2009-03-29 15:06:11.403 088 13090.28 562.05 57049.90 88888.00 2009-03-29 15:06:12.403 088 13091.06 562.67 57049.53 88888.00 2009-03-29 15:06:13.403 088 13090.54 561.92 57049.04 88888.00 2009-03-29 15:06:14.403 088 13091.19 562.17 57048.92 88888.00 2009-03-29 15:06:15.403 088 13090.80 561.80 57049.29 88888.00 2009-03-29 15:06:16.403 088 13091.06 561.68 57049.41 88888.00 2009-03-29 15:06:17.403 088 13090.93 561.80 57049.04 88888.00 2009-03-29 15:06:18.403 088 13091.19 561.68 57049.04 88888.00 2009-03-29 15:06:19.403 088 13091.19 561.43 57049.65 88888.00 2009-03-29 15:06:20.403 088 13090.80 562.05 57049.53 88888.00 2009-03-29 15:06:21.403 088 13091.06 562.05 57049.78 88888.00 2009-03-29 15:06:22.403 088 13090.93 561.55 57049.41 88888.00 2009-03-29 15:06:23.403 088 13091.19 561.55 57048.80 88888.00 2009-03-29 15:06:24.403 088 13091.45 562.05 57049.53 88888.00 2009-03-29 15:06:25.403 088 13090.93 561.18 57049.16 88888.00 2009-03-29 15:06:26.403 088 13091.32 562.05 57049.04 88888.00 2009-03-29 15:06:27.403 088 13090.67 561.68 57049.41 88888.00 2009-03-29 15:06:28.403 088 13090.41 561.92 57049.04 88888.00 2009-03-29 15:06:29.403 088 13089.89 562.17 57049.04 88888.00 2009-03-29 15:06:30.403 088 13090.28 562.05 57049.53 88888.00 2009-03-29 15:06:31.403 088 13091.32 561.92 57049.90 88888.00 2009-03-29 15:06:32.403 088 13091.45 561.43 57049.29 88888.00 2009-03-29 15:06:33.403 088 13090.93 561.68 57049.90 88888.00 2009-03-29 15:06:34.403 088 13090.93 561.43 57049.53 88888.00 2009-03-29 15:06:35.403 088 13090.67 562.05 57049.90 88888.00 2009-03-29 15:06:36.403 088 13090.54 561.80 57049.53 88888.00 2009-03-29 15:06:37.403 088 13091.06 561.92 57049.78 88888.00 2009-03-29 15:06:38.403 088 13090.41 561.18 57050.02 88888.00 2009-03-29 15:06:39.403 088 13090.67 561.80 57050.14 88888.00 2009-03-29 15:06:40.403 088 13090.67 562.17 57049.41 88888.00 2009-03-29 15:06:41.403 088 13090.54 561.68 57049.78 88888.00 2009-03-29 15:06:42.403 088 13090.93 561.43 57048.92 88888.00 2009-03-29 15:06:43.403 088 13090.80 562.05 57049.78 88888.00 2009-03-29 15:06:44.403 088 13090.28 562.05 57049.41 88888.00 2009-03-29 15:06:45.403 088 13090.02 561.55 57049.65 88888.00 2009-03-29 15:06:46.403 088 13091.06 561.55 57049.16 88888.00 2009-03-29 15:06:47.403 088 13090.41 561.80 57049.78 88888.00 2009-03-29 15:06:48.403 088 13091.32 561.92 57049.78 88888.00 2009-03-29 15:06:49.403 088 13090.28 561.55 57049.16 88888.00 2009-03-29 15:06:50.403 088 13090.80 562.05 57049.16 88888.00 2009-03-29 15:06:51.403 088 13090.54 561.92 57049.16 88888.00 2009-03-29 15:06:52.403 088 13090.41 561.92 57049.16 88888.00 2009-03-29 15:06:53.403 088 13090.28 562.30 57049.16 88888.00 2009-03-29 15:06:54.403 088 13090.02 562.17 57049.29 88888.00 2009-03-29 15:06:55.403 088 13090.15 562.17 57049.29 88888.00 2009-03-29 15:06:56.403 088 13090.54 561.92 57049.53 88888.00 2009-03-29 15:06:57.403 088 13090.67 561.43 57049.53 88888.00 2009-03-29 15:06:58.403 088 13089.89 562.30 57049.90 88888.00 2009-03-29 15:06:59.403 088 13090.80 561.43 57049.29 88888.00 2009-03-29 15:07:00.403 088 13090.80 562.42 57048.80 88888.00 2009-03-29 15:07:01.403 088 13090.41 561.55 57049.90 88888.00 2009-03-29 15:07:02.403 088 13090.15 561.43 57049.90 88888.00 2009-03-29 15:07:03.403 088 13090.80 561.92 57049.90 88888.00 2009-03-29 15:07:04.403 088 13090.15 561.06 57050.27 88888.00 2009-03-29 15:07:05.403 088 13090.41 561.31 57049.04 88888.00 2009-03-29 15:07:06.403 088 13091.06 561.80 57049.29 88888.00 2009-03-29 15:07:07.403 088 13090.67 561.55 57049.53 88888.00 2009-03-29 15:07:08.403 088 13090.54 562.42 57049.53 88888.00 2009-03-29 15:07:09.403 088 13090.54 562.17 57049.04 88888.00 2009-03-29 15:07:10.403 088 13090.02 561.31 57048.68 88888.00 2009-03-29 15:07:11.403 088 13090.67 561.55 57049.41 88888.00 2009-03-29 15:07:12.403 088 13090.93 560.93 57048.55 88888.00 2009-03-29 15:07:13.403 088 13090.15 561.68 57048.92 88888.00 2009-03-29 15:07:14.403 088 13090.67 562.30 57049.04 88888.00 2009-03-29 15:07:15.403 088 13090.54 561.68 57048.80 88888.00 2009-03-29 15:07:16.403 088 13090.41 560.81 57049.41 88888.00 2009-03-29 15:07:17.403 088 13091.45 561.55 57049.41 88888.00 2009-03-29 15:07:18.403 088 13090.28 561.55 57049.04 88888.00 2009-03-29 15:07:19.403 088 13090.41 561.43 57048.80 88888.00 2009-03-29 15:07:20.403 088 13090.67 561.55 57048.92 88888.00 2009-03-29 15:07:21.403 088 13089.76 561.68 57049.16 88888.00 2009-03-29 15:07:22.403 088 13090.67 561.31 57049.78 88888.00 2009-03-29 15:07:23.403 088 13090.28 562.05 57049.29 88888.00 2009-03-29 15:07:24.403 088 13090.41 561.43 57049.53 88888.00 2009-03-29 15:07:25.403 088 13090.67 561.92 57049.29 88888.00 2009-03-29 15:07:26.403 088 13090.02 561.06 57049.29 88888.00 2009-03-29 15:07:27.403 088 13090.54 561.68 57048.80 88888.00 2009-03-29 15:07:28.403 088 13090.02 562.42 57049.53 88888.00 2009-03-29 15:07:29.403 088 13090.93 562.05 57049.29 88888.00 2009-03-29 15:07:30.403 088 13091.06 561.68 57049.41 88888.00 2009-03-29 15:07:31.403 088 13091.32 562.17 57048.92 88888.00 2009-03-29 15:07:32.403 088 13090.54 561.55 57049.65 88888.00 2009-03-29 15:07:33.403 088 13090.41 561.31 57049.41 88888.00 2009-03-29 15:07:34.403 088 13091.19 561.80 57049.29 88888.00 2009-03-29 15:07:35.403 088 13091.58 562.42 57049.41 88888.00 2009-03-29 15:07:36.403 088 13090.80 562.05 57048.92 88888.00 2009-03-29 15:07:37.403 088 13090.54 561.55 57049.65 88888.00 2009-03-29 15:07:38.403 088 13090.28 562.05 57049.16 88888.00 2009-03-29 15:07:39.403 088 13090.54 561.80 57049.65 88888.00 2009-03-29 15:07:40.403 088 13090.54 562.05 57048.92 88888.00 2009-03-29 15:07:41.403 088 13090.41 562.30 57049.04 88888.00 2009-03-29 15:07:42.403 088 13090.67 560.93 57048.80 88888.00 2009-03-29 15:07:43.403 088 13090.54 561.68 57049.65 88888.00 2009-03-29 15:07:44.403 088 13090.67 561.80 57049.29 88888.00 2009-03-29 15:07:45.403 088 13090.15 561.31 57049.53 88888.00 2009-03-29 15:07:46.403 088 13090.67 561.80 57049.65 88888.00 2009-03-29 15:07:47.403 088 13090.93 561.55 57049.16 88888.00 2009-03-29 15:07:48.403 088 13090.28 561.68 57049.04 88888.00 2009-03-29 15:07:49.403 088 13090.02 561.31 57049.04 88888.00 2009-03-29 15:07:50.403 088 13089.63 561.80 57049.16 88888.00 2009-03-29 15:07:51.403 088 13090.41 561.80 57049.29 88888.00 2009-03-29 15:07:52.403 088 13090.67 561.55 57049.53 88888.00 2009-03-29 15:07:53.403 088 13090.15 561.55 57049.16 88888.00 2009-03-29 15:07:54.403 088 13090.54 561.06 57048.92 88888.00 2009-03-29 15:07:55.403 088 13090.28 561.92 57049.41 88888.00 2009-03-29 15:07:56.403 088 13090.15 561.68 57048.68 88888.00 2009-03-29 15:07:57.403 088 13090.93 561.06 57048.80 88888.00 2009-03-29 15:07:58.403 088 13090.15 561.80 57049.29 88888.00 2009-03-29 15:07:59.403 088 13089.89 561.80 57049.65 88888.00 2009-03-29 15:08:00.403 088 13089.89 561.80 57049.78 88888.00 2009-03-29 15:08:01.403 088 13090.02 561.68 57049.65 88888.00 2009-03-29 15:08:02.403 088 13090.54 561.43 57048.80 88888.00 2009-03-29 15:08:03.403 088 13090.41 561.43 57048.92 88888.00 2009-03-29 15:08:04.403 088 13090.41 561.55 57048.55 88888.00 2009-03-29 15:08:05.403 088 13090.41 561.31 57048.68 88888.00 2009-03-29 15:08:06.403 088 13090.15 561.43 57049.53 88888.00 2009-03-29 15:08:07.403 088 13090.80 561.06 57049.41 88888.00 2009-03-29 15:08:08.403 088 13090.80 561.92 57048.92 88888.00 2009-03-29 15:08:09.403 088 13090.41 561.68 57049.16 88888.00 2009-03-29 15:08:10.403 088 13090.67 562.30 57048.55 88888.00 2009-03-29 15:08:11.403 088 13090.15 561.80 57049.04 88888.00 2009-03-29 15:08:12.403 088 13090.80 561.68 57049.16 88888.00 2009-03-29 15:08:13.403 088 13090.54 561.06 57049.04 88888.00 2009-03-29 15:08:14.403 088 13090.15 562.17 57049.53 88888.00 2009-03-29 15:08:15.403 088 13090.93 561.31 57049.29 88888.00 2009-03-29 15:08:16.403 088 13090.54 561.68 57049.16 88888.00 2009-03-29 15:08:17.403 088 13090.28 562.42 57048.55 88888.00 2009-03-29 15:08:18.403 088 13090.80 561.43 57049.04 88888.00 2009-03-29 15:08:19.403 088 13091.06 561.55 57049.53 88888.00 2009-03-29 15:08:20.403 088 13090.67 561.68 57050.02 88888.00 2009-03-29 15:08:21.403 088 13090.28 561.43 57049.16 88888.00 2009-03-29 15:08:22.403 088 13090.67 561.31 57049.04 88888.00 2009-03-29 15:08:23.403 088 13090.80 561.80 57049.16 88888.00 2009-03-29 15:08:24.403 088 13090.28 561.31 57049.29 88888.00 2009-03-29 15:08:25.403 088 13090.80 561.55 57049.29 88888.00 2009-03-29 15:08:26.403 088 13090.41 560.44 57049.04 88888.00 2009-03-29 15:08:27.403 088 13090.02 561.55 57049.78 88888.00 2009-03-29 15:08:28.403 088 13090.54 561.55 57049.29 88888.00 2009-03-29 15:08:29.403 088 13090.80 561.80 57049.53 88888.00 2009-03-29 15:08:30.403 088 13090.67 561.68 57049.53 88888.00 2009-03-29 15:08:31.403 088 13090.41 561.68 57049.78 88888.00 2009-03-29 15:08:32.403 088 13090.80 561.43 57048.80 88888.00 2009-03-29 15:08:33.403 088 13090.02 560.93 57049.29 88888.00 2009-03-29 15:08:34.403 088 13089.89 560.69 57049.53 88888.00 2009-03-29 15:08:35.403 088 13090.02 561.55 57049.16 88888.00 2009-03-29 15:08:36.403 088 13089.76 561.06 57049.78 88888.00 2009-03-29 15:08:37.403 088 13091.19 561.18 57049.53 88888.00 2009-03-29 15:08:38.403 088 13090.54 561.18 57048.80 88888.00 2009-03-29 15:08:39.403 088 13090.41 561.31 57049.65 88888.00 2009-03-29 15:08:40.403 088 13090.28 561.31 57049.65 88888.00 2009-03-29 15:08:41.403 088 13090.02 561.68 57049.29 88888.00 2009-03-29 15:08:42.403 088 13090.41 561.55 57049.29 88888.00 2009-03-29 15:08:43.403 088 13090.54 561.06 57049.53 88888.00 2009-03-29 15:08:44.403 088 13090.02 561.55 57049.29 88888.00 2009-03-29 15:08:45.403 088 13089.76 561.06 57049.04 88888.00 2009-03-29 15:08:46.403 088 13090.02 561.31 57049.16 88888.00 2009-03-29 15:08:47.403 088 13090.28 560.44 57048.92 88888.00 2009-03-29 15:08:48.403 088 13090.93 561.43 57049.16 88888.00 2009-03-29 15:08:49.403 088 13090.67 560.93 57049.41 88888.00 2009-03-29 15:08:50.403 088 13090.54 561.18 57049.16 88888.00 2009-03-29 15:08:51.403 088 13090.15 561.06 57049.29 88888.00 2009-03-29 15:08:52.403 088 13089.76 561.06 57048.92 88888.00 2009-03-29 15:08:53.403 088 13090.02 560.81 57049.29 88888.00 2009-03-29 15:08:54.403 088 13091.06 560.93 57049.78 88888.00 2009-03-29 15:08:55.403 088 13090.02 561.31 57049.90 88888.00 2009-03-29 15:08:56.403 088 13090.41 561.55 57049.04 88888.00 2009-03-29 15:08:57.403 088 13089.63 561.18 57048.68 88888.00 2009-03-29 15:08:58.403 088 13090.54 561.55 57049.41 88888.00 2009-03-29 15:08:59.403 088 13090.15 561.55 57049.41 88888.00 2009-03-29 15:09:00.403 088 13090.15 561.43 57049.29 88888.00 2009-03-29 15:09:01.403 088 13090.67 561.43 57050.02 88888.00 2009-03-29 15:09:02.403 088 13090.28 561.68 57049.90 88888.00 2009-03-29 15:09:03.403 088 13089.76 560.93 57049.78 88888.00 2009-03-29 15:09:04.403 088 13090.15 561.68 57049.90 88888.00 2009-03-29 15:09:05.403 088 13090.41 561.55 57048.92 88888.00 2009-03-29 15:09:06.403 088 13090.02 561.06 57049.65 88888.00 2009-03-29 15:09:07.403 088 13090.28 561.06 57049.04 88888.00 2009-03-29 15:09:08.403 088 13090.41 561.06 57048.55 88888.00 2009-03-29 15:09:09.403 088 13090.28 561.18 57048.80 88888.00 2009-03-29 15:09:10.403 088 13090.28 561.06 57049.41 88888.00 2009-03-29 15:09:11.403 088 13090.67 561.06 57049.16 88888.00 2009-03-29 15:09:12.403 088 13090.41 560.44 57048.68 88888.00 2009-03-29 15:09:13.403 088 13090.67 561.18 57050.02 88888.00 2009-03-29 15:09:14.403 088 13090.15 560.44 57049.04 88888.00 2009-03-29 15:09:15.403 088 13090.28 561.92 57049.04 88888.00 2009-03-29 15:09:16.403 088 13090.67 560.93 57049.41 88888.00 2009-03-29 15:09:17.403 088 13090.15 561.43 57049.53 88888.00 2009-03-29 15:09:18.403 088 13090.02 561.43 57049.41 88888.00 2009-03-29 15:09:19.403 088 13090.93 560.93 57049.04 88888.00 2009-03-29 15:09:20.403 088 13090.02 561.68 57048.68 88888.00 2009-03-29 15:09:21.403 088 13090.54 561.06 57049.16 88888.00 2009-03-29 15:09:22.403 088 13090.67 560.56 57049.78 88888.00 2009-03-29 15:09:23.403 088 13090.28 561.31 57049.78 88888.00 2009-03-29 15:09:24.403 088 13090.28 561.31 57049.04 88888.00 2009-03-29 15:09:25.403 088 13090.80 561.80 57049.16 88888.00 2009-03-29 15:09:26.403 088 13090.67 561.06 57049.41 88888.00 2009-03-29 15:09:27.403 088 13090.80 560.93 57049.16 88888.00 2009-03-29 15:09:28.403 088 13090.28 561.18 57048.43 88888.00 2009-03-29 15:09:29.403 088 13089.89 560.44 57049.65 88888.00 2009-03-29 15:09:30.403 088 13089.89 561.80 57049.53 88888.00 2009-03-29 15:09:31.403 088 13090.67 561.68 57049.78 88888.00 2009-03-29 15:09:32.403 088 13089.63 561.18 57049.16 88888.00 2009-03-29 15:09:33.403 088 13089.76 560.93 57049.41 88888.00 2009-03-29 15:09:34.403 088 13090.80 561.06 57049.41 88888.00 2009-03-29 15:09:35.403 088 13090.67 561.18 57049.65 88888.00 2009-03-29 15:09:36.403 088 13090.28 560.69 57049.41 88888.00 2009-03-29 15:09:37.403 088 13090.28 561.55 57049.41 88888.00 2009-03-29 15:09:38.403 088 13090.93 560.93 57049.41 88888.00 2009-03-29 15:09:39.403 088 13090.80 561.18 57049.16 88888.00 2009-03-29 15:09:40.403 088 13090.15 561.92 57048.80 88888.00 2009-03-29 15:09:41.403 088 13090.54 561.55 57049.53 88888.00 2009-03-29 15:09:42.403 088 13090.67 561.31 57049.41 88888.00 2009-03-29 15:09:43.403 088 13090.67 561.68 57049.29 88888.00 2009-03-29 15:09:44.403 088 13090.28 561.31 57049.41 88888.00 2009-03-29 15:09:45.403 088 13089.89 560.69 57049.53 88888.00 2009-03-29 15:09:46.403 088 13090.41 561.06 57049.16 88888.00 2009-03-29 15:09:47.403 088 13090.41 561.18 57048.68 88888.00 2009-03-29 15:09:48.403 088 13090.67 560.81 57049.41 88888.00 2009-03-29 15:09:49.403 088 13090.02 561.43 57049.53 88888.00 2009-03-29 15:09:50.403 088 13090.93 561.18 57049.04 88888.00 2009-03-29 15:09:51.403 088 13090.67 561.31 57049.41 88888.00 2009-03-29 15:09:52.403 088 13090.80 561.80 57049.16 88888.00 2009-03-29 15:09:53.403 088 13090.54 560.93 57049.16 88888.00 2009-03-29 15:09:54.403 088 13090.54 561.68 57048.55 88888.00 2009-03-29 15:09:55.403 088 13090.80 562.05 57049.29 88888.00 2009-03-29 15:09:56.403 088 13090.15 561.31 57049.53 88888.00 2009-03-29 15:09:57.403 088 13090.54 561.06 57049.04 88888.00 2009-03-29 15:09:58.403 088 13090.41 560.81 57049.41 88888.00 2009-03-29 15:09:59.403 088 13090.41 561.31 57048.80 88888.00 2009-03-29 15:10:00.403 088 13091.06 561.18 57049.16 88888.00 2009-03-29 15:10:01.403 088 13090.41 560.93 57048.55 88888.00 2009-03-29 15:10:02.403 088 13091.19 561.55 57049.41 88888.00 2009-03-29 15:10:03.403 088 13091.32 561.55 57048.92 88888.00 2009-03-29 15:10:04.403 088 13090.67 561.55 57049.16 88888.00 2009-03-29 15:10:05.403 088 13090.67 561.43 57048.92 88888.00 2009-03-29 15:10:06.403 088 13090.02 561.31 57049.16 88888.00 2009-03-29 15:10:07.403 088 13090.80 561.68 57049.65 88888.00 2009-03-29 15:10:08.403 088 13090.28 561.43 57049.16 88888.00 2009-03-29 15:10:09.403 088 13090.28 560.56 57049.41 88888.00 2009-03-29 15:10:10.403 088 13090.54 561.18 57049.41 88888.00 2009-03-29 15:10:11.403 088 13090.93 560.44 57049.90 88888.00 2009-03-29 15:10:12.403 088 13090.02 561.06 57048.92 88888.00 2009-03-29 15:10:13.403 088 13090.80 561.31 57049.29 88888.00 2009-03-29 15:10:14.403 088 13090.28 561.68 57049.78 88888.00 2009-03-29 15:10:15.403 088 13089.76 562.17 57049.04 88888.00 2009-03-29 15:10:16.403 088 13090.54 561.43 57049.65 88888.00 2009-03-29 15:10:17.403 088 13089.89 561.55 57049.78 88888.00 2009-03-29 15:10:18.403 088 13090.15 561.92 57049.41 88888.00 2009-03-29 15:10:19.403 088 13090.28 562.05 57049.41 88888.00 2009-03-29 15:10:20.403 088 13090.28 561.18 57049.16 88888.00 2009-03-29 15:10:21.403 088 13090.41 561.68 57049.16 88888.00 2009-03-29 15:10:22.403 088 13091.19 560.93 57049.04 88888.00 2009-03-29 15:10:23.403 088 13090.15 561.55 57048.80 88888.00 2009-03-29 15:10:24.403 088 13090.15 561.55 57048.92 88888.00 2009-03-29 15:10:25.403 088 13090.93 561.43 57049.53 88888.00 2009-03-29 15:10:26.403 088 13090.80 561.55 57049.41 88888.00 2009-03-29 15:10:27.403 088 13090.54 561.43 57049.16 88888.00 2009-03-29 15:10:28.403 088 13090.41 561.43 57048.80 88888.00 2009-03-29 15:10:29.403 088 13091.06 561.55 57048.68 88888.00 2009-03-29 15:10:30.403 088 13091.19 561.18 57049.78 88888.00 2009-03-29 15:10:32.403 088 13090.80 561.43 57049.04 88888.00 2009-03-29 15:10:33.403 088 13090.54 561.06 57049.90 88888.00 2009-03-29 15:10:34.403 088 13090.15 561.43 57049.16 88888.00 2009-03-29 15:10:35.403 088 13089.63 561.18 57049.78 88888.00 2009-03-29 15:10:36.403 088 13090.67 561.31 57049.53 88888.00 2009-03-29 15:10:37.403 088 13090.67 562.05 57049.65 88888.00 2009-03-29 15:10:38.403 088 13090.41 562.17 57049.90 88888.00 2009-03-29 15:10:39.403 088 13089.76 560.69 57049.90 88888.00 2009-03-29 15:10:40.403 088 13090.41 561.18 57049.16 88888.00 2009-03-29 15:10:41.403 088 13090.67 561.18 57049.16 88888.00 2009-03-29 15:10:42.403 088 13089.89 561.55 57048.68 88888.00 2009-03-29 15:10:43.403 088 13090.28 561.31 57049.41 88888.00 2009-03-29 15:10:44.403 088 13091.45 561.43 57048.92 88888.00 2009-03-29 15:10:45.403 088 13090.02 561.43 57048.80 88888.00 2009-03-29 15:10:46.403 088 13090.02 561.18 57048.92 88888.00 2009-03-29 15:10:47.402 088 13090.02 561.31 57049.53 88888.00 2009-03-29 15:10:48.402 088 13089.63 561.80 57049.41 88888.00 2009-03-29 15:10:49.402 088 13090.02 560.56 57049.29 88888.00 2009-03-29 15:10:50.402 088 13089.63 561.43 57049.16 88888.00 2009-03-29 15:10:51.402 088 13089.76 561.06 57049.16 88888.00 2009-03-29 15:10:52.402 088 13090.28 561.31 57049.16 88888.00 2009-03-29 15:10:53.402 088 13089.89 561.43 57049.41 88888.00 2009-03-29 15:10:54.402 088 13090.54 561.31 57049.78 88888.00 2009-03-29 15:10:55.402 088 13090.15 561.31 57049.41 88888.00 2009-03-29 15:10:56.402 088 13090.41 561.92 57049.04 88888.00 2009-03-29 15:10:57.402 088 13089.89 561.06 57049.90 88888.00 2009-03-29 15:10:58.402 088 13090.15 561.18 57049.78 88888.00 2009-03-29 15:10:59.402 088 13089.63 562.17 57049.29 88888.00 2009-03-29 15:11:00.402 088 13090.15 561.55 57049.16 88888.00 2009-03-29 15:11:01.402 088 13090.28 561.06 57048.80 88888.00 2009-03-29 15:11:02.402 088 13089.89 561.80 57049.90 88888.00 2009-03-29 15:11:03.402 088 13089.89 561.55 57048.92 88888.00 2009-03-29 15:11:04.402 088 13090.02 561.31 57048.68 88888.00 2009-03-29 15:11:05.402 088 13089.63 561.80 57049.16 88888.00 2009-03-29 15:11:06.402 088 13089.89 560.81 57049.16 88888.00 2009-03-29 15:11:07.402 088 13089.63 560.93 57049.53 88888.00 2009-03-29 15:11:08.402 088 13089.50 561.55 57049.16 88888.00 2009-03-29 15:11:09.402 088 13090.02 561.06 57048.80 88888.00 2009-03-29 15:11:10.402 088 13089.89 561.55 57049.16 88888.00 2009-03-29 15:11:11.402 088 13090.02 561.31 57049.04 88888.00 2009-03-29 15:11:12.402 088 13089.38 561.92 57048.68 88888.00 2009-03-29 15:11:13.402 088 13089.63 561.06 57049.29 88888.00 2009-03-29 15:11:14.402 088 13089.63 561.80 57049.29 88888.00 2009-03-29 15:11:15.402 088 13090.28 561.31 57049.29 88888.00 2009-03-29 15:11:16.402 088 13090.02 561.55 57049.04 88888.00 2009-03-29 15:11:17.402 088 13090.15 561.31 57048.80 88888.00 2009-03-29 15:11:18.402 088 13089.89 561.43 57049.29 88888.00 2009-03-29 15:11:19.402 088 13089.25 561.18 57049.04 88888.00 2009-03-29 15:11:20.402 088 13089.63 560.93 57049.04 88888.00 2009-03-29 15:11:21.402 088 13089.25 561.92 57049.78 88888.00 2009-03-29 15:11:22.402 088 13089.63 561.31 57049.78 88888.00 2009-03-29 15:11:23.402 088 13089.76 562.05 57049.29 88888.00 2009-03-29 15:11:24.402 088 13089.50 561.68 57049.16 88888.00 2009-03-29 15:11:25.402 088 13089.63 560.93 57049.04 88888.00 2009-03-29 15:11:26.402 088 13089.50 561.68 57048.92 88888.00 2009-03-29 15:11:27.402 088 13089.50 561.55 57048.80 88888.00 2009-03-29 15:11:28.402 088 13089.76 562.42 57048.31 88888.00 2009-03-29 15:11:29.402 088 13090.15 561.68 57049.41 88888.00 2009-03-29 15:11:30.402 088 13089.76 561.06 57049.29 88888.00 2009-03-29 15:11:31.402 088 13090.15 561.43 57048.80 88888.00 2009-03-29 15:11:32.402 088 13089.50 561.92 57048.68 88888.00 2009-03-29 15:11:33.402 088 13089.89 561.80 57049.04 88888.00 2009-03-29 15:11:34.402 088 13089.38 561.80 57048.92 88888.00 2009-03-29 15:11:35.402 088 13089.25 561.92 57048.68 88888.00 2009-03-29 15:11:36.402 088 13089.50 561.68 57049.78 88888.00 2009-03-29 15:11:37.402 088 13088.99 561.92 57049.53 88888.00 2009-03-29 15:11:38.402 088 13090.02 561.80 57049.16 88888.00 2009-03-29 15:11:39.402 088 13089.25 561.80 57049.53 88888.00 2009-03-29 15:11:40.402 088 13089.12 562.05 57049.29 88888.00 2009-03-29 15:11:41.402 088 13089.63 562.05 57048.80 88888.00 2009-03-29 15:11:42.402 088 13089.63 561.55 57049.53 88888.00 2009-03-29 15:11:43.402 088 13089.38 561.80 57049.90 88888.00 2009-03-29 15:11:44.402 088 13089.63 561.55 57048.92 88888.00 2009-03-29 15:11:45.402 088 13089.50 562.67 57049.29 88888.00 2009-03-29 15:11:46.402 088 13089.12 562.05 57049.04 88888.00 2009-03-29 15:11:47.402 088 13090.02 561.80 57048.68 88888.00 2009-03-29 15:11:48.402 088 13089.38 562.30 57048.92 88888.00 2009-03-29 15:11:49.402 088 13089.76 562.54 57049.29 88888.00 2009-03-29 15:11:50.402 088 13088.86 561.43 57048.92 88888.00 2009-03-29 15:11:51.402 088 13089.76 561.92 57048.80 88888.00 2009-03-29 15:11:52.402 088 13089.76 562.17 57049.16 88888.00 2009-03-29 15:11:53.402 088 13089.76 561.92 57049.29 88888.00 2009-03-29 15:11:54.402 088 13089.63 561.31 57049.53 88888.00 2009-03-29 15:11:55.402 088 13089.25 562.17 57049.16 88888.00 2009-03-29 15:11:56.402 088 13089.25 562.67 57048.92 88888.00 2009-03-29 15:11:57.402 088 13090.28 562.30 57049.65 88888.00 2009-03-29 15:11:58.402 088 13089.76 562.17 57049.16 88888.00 2009-03-29 15:11:59.402 088 13089.63 562.42 57049.29 88888.00 2009-03-29 15:12:00.402 088 13090.02 561.55 57048.92 88888.00 2009-03-29 15:12:01.402 088 13089.76 562.30 57049.29 88888.00 2009-03-29 15:12:02.402 088 13089.12 562.05 57048.80 88888.00 2009-03-29 15:12:03.402 088 13089.25 561.55 57049.41 88888.00 2009-03-29 15:12:04.402 088 13088.73 562.05 57048.92 88888.00 2009-03-29 15:12:05.402 088 13089.38 562.42 57049.16 88888.00 2009-03-29 15:12:06.402 088 13089.38 561.43 57049.16 88888.00 2009-03-29 15:12:07.402 088 13089.89 562.17 57049.41 88888.00 2009-03-29 15:12:08.402 088 13089.63 561.68 57048.55 88888.00 2009-03-29 15:12:09.402 088 13089.63 562.17 57048.68 88888.00 2009-03-29 15:12:10.402 088 13089.50 561.80 57049.78 88888.00 2009-03-29 15:12:11.402 088 13090.15 562.17 57049.53 88888.00 2009-03-29 15:12:12.402 088 13089.89 561.68 57048.43 88888.00 2009-03-29 15:12:13.402 088 13089.76 562.05 57048.55 88888.00 2009-03-29 15:12:14.402 088 13089.25 562.42 57048.80 88888.00 2009-03-29 15:12:15.402 088 13089.38 561.92 57048.80 88888.00 2009-03-29 15:12:16.402 088 13089.63 562.67 57048.92 88888.00 2009-03-29 15:12:17.402 088 13089.38 562.30 57049.29 88888.00 2009-03-29 15:12:18.402 088 13089.12 562.05 57048.19 88888.00 2009-03-29 15:12:19.402 088 13088.73 562.17 57049.04 88888.00 2009-03-29 15:12:20.402 088 13089.38 561.68 57048.92 88888.00 2009-03-29 15:12:21.402 088 13088.99 561.80 57049.16 88888.00 2009-03-29 15:12:22.402 088 13089.25 561.92 57048.92 88888.00 2009-03-29 15:12:23.402 088 13089.89 562.17 57048.68 88888.00 2009-03-29 15:12:24.402 088 13090.28 562.30 57048.55 88888.00 2009-03-29 15:12:25.402 088 13089.25 562.42 57049.29 88888.00 2009-03-29 15:12:26.402 088 13089.50 561.92 57049.29 88888.00 2009-03-29 15:12:27.402 088 13090.02 561.68 57049.04 88888.00 2009-03-29 15:12:28.402 088 13089.76 562.67 57048.80 88888.00 2009-03-29 15:12:29.402 088 13089.12 562.79 57049.16 88888.00 2009-03-29 15:12:30.402 088 13089.76 562.54 57048.55 88888.00 2009-03-29 15:12:31.402 088 13089.50 562.79 57049.16 88888.00 2009-03-29 15:12:32.402 088 13090.02 562.05 57049.65 88888.00 2009-03-29 15:12:33.402 088 13090.02 562.05 57049.04 88888.00 2009-03-29 15:12:34.402 088 13089.76 562.30 57048.92 88888.00 2009-03-29 15:12:35.402 088 13090.15 562.05 57048.68 88888.00 2009-03-29 15:12:36.402 088 13089.63 562.42 57049.04 88888.00 2009-03-29 15:12:37.402 088 13089.50 562.30 57048.92 88888.00 2009-03-29 15:12:38.402 088 13088.86 561.80 57049.90 88888.00 2009-03-29 15:12:39.402 088 13089.76 562.79 57048.80 88888.00 2009-03-29 15:12:40.402 088 13089.89 562.42 57049.16 88888.00 2009-03-29 15:12:41.402 088 13090.02 562.92 57048.80 88888.00 2009-03-29 15:12:42.402 088 13089.25 562.30 57048.92 88888.00 2009-03-29 15:12:43.402 088 13089.63 562.17 57049.29 88888.00 2009-03-29 15:12:44.402 088 13089.50 562.92 57049.53 88888.00 2009-03-29 15:12:45.402 088 13090.54 561.68 57049.16 88888.00 2009-03-29 15:12:46.402 088 13089.38 562.54 57048.92 88888.00 2009-03-29 15:12:47.402 088 13089.12 562.79 57048.92 88888.00 2009-03-29 15:12:48.402 088 13088.99 562.30 57049.53 88888.00 2009-03-29 15:12:49.402 088 13089.38 562.79 57049.78 88888.00 2009-03-29 15:12:50.402 088 13089.50 562.05 57048.68 88888.00 2009-03-29 15:12:51.402 088 13089.89 562.42 57048.92 88888.00 2009-03-29 15:12:52.402 088 13089.76 562.79 57049.41 88888.00 2009-03-29 15:12:53.402 088 13089.38 562.42 57049.04 88888.00 2009-03-29 15:12:54.402 088 13090.15 563.04 57049.78 88888.00 2009-03-29 15:12:55.402 088 13089.76 562.42 57048.31 88888.00 2009-03-29 15:12:56.402 088 13089.50 562.30 57048.80 88888.00 2009-03-29 15:12:57.402 088 13089.89 562.30 57049.41 88888.00 2009-03-29 15:12:58.402 088 13090.67 562.42 57049.04 88888.00 2009-03-29 15:12:59.402 088 13089.50 563.04 57048.92 88888.00 2009-03-29 15:13:00.402 088 13089.50 562.67 57049.29 88888.00 2009-03-29 15:13:01.402 088 13089.89 562.17 57049.41 88888.00 2009-03-29 15:13:02.402 088 13089.25 562.67 57048.80 88888.00 2009-03-29 15:13:03.402 088 13088.73 563.04 57048.92 88888.00 2009-03-29 15:13:04.402 088 13089.12 562.42 57049.04 88888.00 2009-03-29 15:13:05.402 088 13089.76 563.04 57049.29 88888.00 2009-03-29 15:13:06.402 088 13089.63 561.80 57049.16 88888.00 2009-03-29 15:13:07.402 088 13090.02 562.79 57049.04 88888.00 2009-03-29 15:13:08.402 088 13089.76 562.54 57048.80 88888.00 2009-03-29 15:13:09.402 088 13089.50 562.54 57049.53 88888.00 2009-03-29 15:13:10.402 088 13089.38 562.30 57049.65 88888.00 2009-03-29 15:13:11.402 088 13089.63 562.42 57049.04 88888.00 2009-03-29 15:13:12.402 088 13089.25 562.67 57049.16 88888.00 2009-03-29 15:13:13.402 088 13089.63 562.92 57049.04 88888.00 2009-03-29 15:13:14.402 088 13089.38 562.67 57049.16 88888.00 2009-03-29 15:13:15.402 088 13089.63 562.30 57049.65 88888.00 2009-03-29 15:13:16.402 088 13089.50 562.17 57049.16 88888.00 2009-03-29 15:13:17.402 088 13088.99 562.92 57049.04 88888.00 2009-03-29 15:13:18.402 088 13090.41 562.30 57049.29 88888.00 2009-03-29 15:13:19.402 088 13088.73 562.54 57049.04 88888.00 2009-03-29 15:13:20.402 088 13089.25 562.54 57049.16 88888.00 2009-03-29 15:13:21.402 088 13090.15 562.92 57049.04 88888.00 2009-03-29 15:13:22.402 088 13089.25 562.67 57049.90 88888.00 2009-03-29 15:13:23.402 088 13089.89 562.54 57048.68 88888.00 2009-03-29 15:13:24.402 088 13089.25 562.05 57048.92 88888.00 2009-03-29 15:13:25.402 088 13089.63 563.29 57048.80 88888.00 2009-03-29 15:13:26.402 088 13089.50 562.30 57049.16 88888.00 2009-03-29 15:13:27.402 088 13089.25 562.30 57048.80 88888.00 2009-03-29 15:13:28.402 088 13090.28 562.79 57049.16 88888.00 2009-03-29 15:13:29.402 088 13089.25 562.67 57049.29 88888.00 2009-03-29 15:13:30.402 088 13089.25 563.16 57049.53 88888.00 2009-03-29 15:13:31.402 088 13089.38 562.92 57049.53 88888.00 2009-03-29 15:13:32.402 088 13088.73 562.92 57049.41 88888.00 2009-03-29 15:13:33.402 088 13089.38 562.92 57048.80 88888.00 2009-03-29 15:13:34.402 088 13089.76 562.42 57048.68 88888.00 2009-03-29 15:13:35.402 088 13089.12 562.67 57048.43 88888.00 2009-03-29 15:13:36.402 088 13089.25 562.17 57049.04 88888.00 2009-03-29 15:13:37.402 088 13089.12 562.42 57048.80 88888.00 2009-03-29 15:13:38.402 088 13088.60 562.79 57049.04 88888.00 2009-03-29 15:13:39.402 088 13089.63 562.54 57049.04 88888.00 2009-03-29 15:13:40.402 088 13088.86 562.67 57049.53 88888.00 2009-03-29 15:13:41.402 088 13090.15 562.79 57049.41 88888.00 2009-03-29 15:13:42.402 088 13088.60 563.16 57048.43 88888.00 2009-03-29 15:13:43.402 088 13089.12 563.04 57049.41 88888.00 2009-03-29 15:13:44.402 088 13089.63 563.04 57049.29 88888.00 2009-03-29 15:13:45.402 088 13089.63 562.54 57049.16 88888.00 2009-03-29 15:13:46.402 088 13089.12 563.16 57049.65 88888.00 2009-03-29 15:13:47.402 088 13088.86 562.92 57049.53 88888.00 2009-03-29 15:13:48.402 088 13089.25 561.92 57049.16 88888.00 2009-03-29 15:13:49.402 088 13089.63 562.92 57049.29 88888.00 2009-03-29 15:13:50.402 088 13089.25 563.04 57049.16 88888.00 2009-03-29 15:13:51.402 088 13089.12 562.67 57048.92 88888.00 2009-03-29 15:13:52.402 088 13089.63 562.54 57048.55 88888.00 2009-03-29 15:13:53.402 088 13089.25 562.54 57049.04 88888.00 2009-03-29 15:13:54.402 088 13089.76 563.29 57049.41 88888.00 2009-03-29 15:13:55.402 088 13089.38 562.54 57049.04 88888.00 2009-03-29 15:13:56.402 088 13090.02 563.16 57048.92 88888.00 2009-03-29 15:13:57.402 088 13088.86 562.92 57048.92 88888.00 2009-03-29 15:13:58.402 088 13089.50 563.04 57049.41 88888.00 2009-03-29 15:13:59.402 088 13089.25 562.67 57049.04 88888.00 2009-03-29 15:14:00.402 088 13089.89 562.79 57049.65 88888.00 2009-03-29 15:14:01.402 088 13089.25 563.41 57049.53 88888.00 2009-03-29 15:14:02.402 088 13089.12 563.66 57049.16 88888.00 2009-03-29 15:14:03.402 088 13089.89 563.66 57049.16 88888.00 2009-03-29 15:14:04.402 088 13089.50 563.66 57048.68 88888.00 2009-03-29 15:14:05.402 088 13089.50 563.29 57048.80 88888.00 2009-03-29 15:14:06.402 088 13089.50 562.92 57049.16 88888.00 2009-03-29 15:14:07.402 088 13088.99 562.79 57049.04 88888.00 2009-03-29 15:14:08.402 088 13088.86 563.78 57048.68 88888.00 2009-03-29 15:14:09.402 088 13089.63 563.16 57048.68 88888.00 2009-03-29 15:14:10.402 088 13089.38 563.16 57049.29 88888.00 2009-03-29 15:14:11.402 088 13088.34 562.67 57049.16 88888.00 2009-03-29 15:14:12.402 088 13089.76 563.04 57049.16 88888.00 2009-03-29 15:14:13.402 088 13089.12 563.53 57048.80 88888.00 2009-03-29 15:14:14.402 088 13089.25 563.04 57049.16 88888.00 2009-03-29 15:14:15.402 088 13089.25 562.92 57049.65 88888.00 2009-03-29 15:14:16.402 088 13089.50 562.54 57048.68 88888.00 2009-03-29 15:14:17.402 088 13089.25 563.29 57048.80 88888.00 2009-03-29 15:14:18.402 088 13089.50 563.29 57049.53 88888.00 2009-03-29 15:14:19.402 088 13089.63 563.04 57049.16 88888.00 2009-03-29 15:14:20.402 088 13089.63 563.29 57048.68 88888.00 2009-03-29 15:14:21.402 088 13088.86 563.04 57049.29 88888.00 2009-03-29 15:14:22.402 088 13089.12 563.29 57048.92 88888.00 2009-03-29 15:14:23.402 088 13089.38 563.29 57049.78 88888.00 2009-03-29 15:14:24.402 088 13089.76 563.16 57049.16 88888.00 2009-03-29 15:14:25.402 088 13088.99 562.92 57049.16 88888.00 2009-03-29 15:14:26.402 088 13089.12 563.41 57048.31 88888.00 2009-03-29 15:14:27.402 088 13088.86 562.92 57049.65 88888.00 2009-03-29 15:14:28.402 088 13089.25 563.53 57049.16 88888.00 2009-03-29 15:14:29.402 088 13089.12 563.41 57049.16 88888.00 2009-03-29 15:14:30.402 088 13089.63 562.92 57049.41 88888.00 2009-03-29 15:14:31.402 088 13088.86 562.92 57049.16 88888.00 2009-03-29 15:14:32.402 088 13088.99 562.92 57049.16 88888.00 2009-03-29 15:14:33.402 088 13089.25 562.42 57048.92 88888.00 2009-03-29 15:14:34.402 088 13088.73 563.29 57049.16 88888.00 2009-03-29 15:14:35.402 088 13089.50 563.29 57048.68 88888.00 2009-03-29 15:14:36.402 088 13089.12 563.66 57049.16 88888.00 2009-03-29 15:14:37.402 088 13089.12 563.41 57049.16 88888.00 2009-03-29 15:14:38.402 088 13088.73 562.79 57048.80 88888.00 2009-03-29 15:14:39.402 088 13088.99 562.92 57048.43 88888.00 2009-03-29 15:14:40.402 088 13089.38 563.29 57049.04 88888.00 2009-03-29 15:14:41.402 088 13089.38 563.04 57048.68 88888.00 2009-03-29 15:14:42.402 088 13088.86 563.41 57048.80 88888.00 2009-03-29 15:14:43.402 088 13089.89 563.41 57049.16 88888.00 2009-03-29 15:14:44.402 088 13089.12 563.29 57049.65 88888.00 2009-03-29 15:14:45.402 088 13088.99 563.41 57049.41 88888.00 2009-03-29 15:14:46.402 088 13089.38 563.53 57048.92 88888.00 2009-03-29 15:14:47.402 088 13088.86 563.04 57049.29 88888.00 2009-03-29 15:14:48.402 088 13089.50 562.67 57048.92 88888.00 2009-03-29 15:14:49.402 088 13089.38 562.17 57048.92 88888.00 2009-03-29 15:14:50.402 088 13089.12 563.04 57049.41 88888.00 2009-03-29 15:14:51.402 088 13089.25 563.04 57049.04 88888.00 2009-03-29 15:14:52.402 088 13088.99 563.04 57048.55 88888.00 2009-03-29 15:14:53.402 088 13088.47 562.79 57048.31 88888.00 2009-03-29 15:14:54.402 088 13089.12 563.04 57049.29 88888.00 2009-03-29 15:14:55.402 088 13089.38 563.29 57048.80 88888.00 2009-03-29 15:14:56.402 088 13089.25 562.92 57049.04 88888.00 2009-03-29 15:14:57.402 088 13088.86 563.04 57048.92 88888.00 2009-03-29 15:14:58.402 088 13088.99 563.53 57049.16 88888.00 2009-03-29 15:14:59.402 088 13089.63 562.92 57048.80 88888.00 2009-03-29 15:15:00.402 088 13088.99 563.16 57048.80 88888.00 2009-03-29 15:15:01.402 088 13089.25 563.04 57049.16 88888.00 2009-03-29 15:15:02.402 088 13088.86 563.16 57049.04 88888.00 2009-03-29 15:15:03.402 088 13089.25 562.79 57049.53 88888.00 2009-03-29 15:15:04.402 088 13089.25 563.04 57048.80 88888.00 2009-03-29 15:15:05.402 088 13087.95 562.67 57049.29 88888.00 2009-03-29 15:15:06.402 088 13088.86 563.16 57049.90 88888.00 2009-03-29 15:15:07.402 088 13088.86 563.04 57049.65 88888.00 2009-03-29 15:15:08.402 088 13088.60 562.54 57049.04 88888.00 2009-03-29 15:15:09.402 088 13089.76 562.92 57048.80 88888.00 2009-03-29 15:15:10.402 088 13089.25 562.79 57049.65 88888.00 2009-03-29 15:15:11.402 088 13088.60 563.29 57049.16 88888.00 2009-03-29 15:15:12.402 088 13088.47 563.41 57049.41 88888.00 2009-03-29 15:15:13.402 088 13088.08 562.54 57049.16 88888.00 2009-03-29 15:15:14.402 088 13088.73 563.04 57049.04 88888.00 2009-03-29 15:15:15.402 088 13088.60 562.92 57048.68 88888.00 2009-03-29 15:15:16.402 088 13088.60 563.29 57048.92 88888.00 2009-03-29 15:15:17.402 088 13088.60 563.04 57048.92 88888.00 2009-03-29 15:15:18.402 088 13089.12 562.92 57049.29 88888.00 2009-03-29 15:15:19.402 088 13088.86 563.66 57049.16 88888.00 2009-03-29 15:15:20.402 088 13088.73 563.04 57049.53 88888.00 2009-03-29 15:15:21.402 088 13088.73 563.04 57049.04 88888.00 2009-03-29 15:15:22.402 088 13088.73 563.29 57048.55 88888.00 2009-03-29 15:15:23.402 088 13088.34 563.04 57048.80 88888.00 2009-03-29 15:15:24.402 088 13088.60 562.30 57049.16 88888.00 2009-03-29 15:15:25.402 088 13088.47 562.67 57049.41 88888.00 2009-03-29 15:15:26.402 088 13088.47 563.41 57049.65 88888.00 2009-03-29 15:15:27.402 088 13088.73 562.42 57049.16 88888.00 2009-03-29 15:15:28.402 088 13089.12 563.66 57049.04 88888.00 2009-03-29 15:15:29.402 088 13088.34 561.92 57048.92 88888.00 2009-03-29 15:15:30.402 088 13088.47 562.17 57049.41 88888.00 2009-03-29 15:15:31.402 088 13088.21 563.16 57048.92 88888.00 2009-03-29 15:15:32.402 088 13088.47 562.30 57049.16 88888.00 2009-03-29 15:15:33.402 088 13088.08 562.67 57048.80 88888.00 2009-03-29 15:15:34.402 088 13088.34 562.30 57049.65 88888.00 2009-03-29 15:15:35.402 088 13088.73 562.79 57048.92 88888.00 2009-03-29 15:15:36.402 088 13088.73 562.67 57049.29 88888.00 2009-03-29 15:15:37.402 088 13088.08 563.04 57048.43 88888.00 2009-03-29 15:15:38.402 088 13088.47 563.29 57048.80 88888.00 2009-03-29 15:15:39.402 088 13088.08 562.79 57049.29 88888.00 2009-03-29 15:15:40.402 088 13088.60 562.42 57049.41 88888.00 2009-03-29 15:15:41.402 088 13088.86 563.04 57048.92 88888.00 2009-03-29 15:15:42.402 088 13088.21 563.04 57049.04 88888.00 2009-03-29 15:15:43.402 088 13088.34 562.92 57049.16 88888.00 2009-03-29 15:15:44.402 088 13088.60 562.92 57048.80 88888.00 2009-03-29 15:15:45.402 088 13088.60 563.04 57049.53 88888.00 2009-03-29 15:15:46.402 088 13088.21 562.92 57049.16 88888.00 2009-03-29 15:15:47.402 088 13088.86 562.67 57049.29 88888.00 2009-03-29 15:15:48.402 088 13088.99 563.04 57049.29 88888.00 2009-03-29 15:15:49.402 088 13088.21 562.42 57049.16 88888.00 2009-03-29 15:15:50.402 088 13088.99 562.79 57048.92 88888.00 2009-03-29 15:15:51.402 088 13088.34 563.41 57049.04 88888.00 2009-03-29 15:15:52.402 088 13087.95 563.41 57049.04 88888.00 2009-03-29 15:15:53.402 088 13088.60 563.91 57049.29 88888.00 2009-03-29 15:15:54.402 088 13089.38 562.92 57049.04 88888.00 2009-03-29 15:15:55.402 088 13088.21 563.16 57049.29 88888.00 2009-03-29 15:15:56.402 088 13088.47 563.04 57049.29 88888.00 2009-03-29 15:15:57.402 088 13088.60 562.92 57048.68 88888.00 2009-03-29 15:15:58.402 088 13088.73 563.29 57048.80 88888.00 2009-03-29 15:15:59.402 088 13088.60 563.16 57048.68 88888.00 2009-03-29 15:16:00.402 088 13088.47 563.78 57048.92 88888.00 2009-03-29 15:16:01.402 088 13087.56 563.53 57049.16 88888.00 2009-03-29 15:16:02.402 088 13088.08 563.29 57048.68 88888.00 2009-03-29 15:16:03.402 088 13088.60 563.66 57049.16 88888.00 2009-03-29 15:16:04.402 088 13088.21 563.78 57048.92 88888.00 2009-03-29 15:16:05.402 088 13088.99 563.53 57049.41 88888.00 2009-03-29 15:16:06.402 088 13088.21 563.16 57048.92 88888.00 2009-03-29 15:16:07.402 088 13088.47 563.29 57049.41 88888.00 2009-03-29 15:16:08.402 088 13088.08 563.78 57049.41 88888.00 2009-03-29 15:16:09.402 088 13087.95 564.03 57048.92 88888.00 2009-03-29 15:16:10.402 088 13088.34 563.41 57049.53 88888.00 2009-03-29 15:16:11.402 088 13088.34 563.66 57049.41 88888.00 2009-03-29 15:16:12.402 088 13088.08 563.41 57049.29 88888.00 2009-03-29 15:16:13.402 088 13088.47 563.91 57049.04 88888.00 2009-03-29 15:16:14.402 088 13088.21 563.53 57049.04 88888.00 2009-03-29 15:16:15.402 088 13088.21 563.66 57048.55 88888.00 2009-03-29 15:16:16.402 088 13088.08 563.91 57049.65 88888.00 2009-03-29 15:16:17.402 088 13087.30 564.28 57049.29 88888.00 2009-03-29 15:16:18.402 088 13087.95 563.91 57048.92 88888.00 2009-03-29 15:16:19.402 088 13087.82 564.40 57049.29 88888.00 2009-03-29 15:16:20.402 088 13088.34 563.41 57049.65 88888.00 2009-03-29 15:16:21.402 088 13087.82 563.53 57049.78 88888.00 2009-03-29 15:16:22.402 088 13087.82 563.78 57049.41 88888.00 2009-03-29 15:16:23.402 088 13088.21 564.15 57049.16 88888.00 2009-03-29 15:16:24.402 088 13088.34 563.66 57048.80 88888.00 2009-03-29 15:16:25.402 088 13087.82 564.40 57049.41 88888.00 2009-03-29 15:16:26.402 088 13087.30 564.53 57049.16 88888.00 2009-03-29 15:16:27.402 088 13088.21 563.78 57049.04 88888.00 2009-03-29 15:16:28.402 088 13087.30 564.53 57049.29 88888.00 2009-03-29 15:16:29.402 088 13087.82 564.15 57049.04 88888.00 2009-03-29 15:16:30.402 088 13087.95 564.15 57049.04 88888.00 2009-03-29 15:16:31.402 088 13088.21 564.40 57049.04 88888.00 2009-03-29 15:16:32.402 088 13088.60 564.03 57048.80 88888.00 2009-03-29 15:16:33.402 088 13088.08 563.66 57049.16 88888.00 2009-03-29 15:16:34.402 088 13087.56 563.66 57049.78 88888.00 2009-03-29 15:16:35.402 088 13088.21 563.91 57049.65 88888.00 2009-03-29 15:16:36.402 088 13088.34 563.91 57048.92 88888.00 2009-03-29 15:16:37.402 088 13087.17 563.66 57049.04 88888.00 2009-03-29 15:16:38.402 088 13087.95 563.91 57049.16 88888.00 2009-03-29 15:16:39.402 088 13087.56 564.15 57048.68 88888.00 2009-03-29 15:16:40.402 088 13088.60 563.78 57048.43 88888.00 2009-03-29 15:16:41.402 088 13088.21 564.40 57049.29 88888.00 2009-03-29 15:16:42.402 088 13087.82 564.03 57048.92 88888.00 2009-03-29 15:16:43.402 088 13088.73 564.40 57049.04 88888.00 2009-03-29 15:16:44.402 088 13088.86 564.15 57048.80 88888.00 2009-03-29 15:16:45.402 088 13088.99 564.53 57049.41 88888.00 2009-03-29 15:16:46.402 088 13088.73 564.03 57048.80 88888.00 2009-03-29 15:16:47.402 088 13088.60 564.53 57048.55 88888.00 2009-03-29 15:16:48.402 088 13088.34 564.77 57048.80 88888.00 2009-03-29 15:16:49.402 088 13087.82 564.40 57049.29 88888.00 2009-03-29 15:16:50.402 088 13088.60 565.27 57050.27 88888.00 2009-03-29 15:16:51.402 088 13088.34 564.40 57048.31 88888.00 2009-03-29 15:16:52.402 088 13088.34 564.40 57049.16 88888.00 2009-03-29 15:16:53.402 088 13088.86 564.65 57049.16 88888.00 2009-03-29 15:16:54.402 088 13088.60 564.03 57049.16 88888.00 2009-03-29 15:16:55.402 088 13089.25 564.28 57049.16 88888.00 2009-03-29 15:16:56.402 088 13088.73 564.28 57048.92 88888.00 2009-03-29 15:16:57.402 088 13088.60 563.66 57049.29 88888.00 2009-03-29 15:16:58.402 088 13089.38 564.28 57049.78 88888.00 2009-03-29 15:16:59.402 088 13088.08 564.40 57049.16 88888.00 2009-03-29 15:17:00.402 088 13088.73 564.28 57049.78 88888.00 2009-03-29 15:17:01.402 088 13088.60 564.03 57049.41 88888.00 2009-03-29 15:17:02.402 088 13089.38 563.53 57049.41 88888.00 2009-03-29 15:17:03.402 088 13088.73 564.40 57049.16 88888.00 2009-03-29 15:17:04.402 088 13088.73 564.03 57049.78 88888.00 2009-03-29 15:17:05.402 088 13088.60 564.77 57049.29 88888.00 2009-03-29 15:17:06.402 088 13088.73 564.40 57049.04 88888.00 2009-03-29 15:17:07.402 088 13089.25 564.28 57049.41 88888.00 2009-03-29 15:17:08.402 088 13089.25 564.03 57049.90 88888.00 2009-03-29 15:17:09.402 088 13088.47 563.91 57049.41 88888.00 2009-03-29 15:17:10.402 088 13088.86 564.03 57049.78 88888.00 2009-03-29 15:17:11.402 088 13088.34 563.53 57049.29 88888.00 2009-03-29 15:17:12.402 088 13088.60 564.03 57049.04 88888.00 2009-03-29 15:17:13.402 088 13088.99 564.03 57049.16 88888.00 2009-03-29 15:17:14.402 088 13088.47 564.03 57049.90 88888.00 2009-03-29 15:17:15.402 088 13088.73 563.53 57048.92 88888.00 2009-03-29 15:17:16.402 088 13088.99 564.77 57049.78 88888.00 2009-03-29 15:17:17.402 088 13088.73 564.53 57049.65 88888.00 2009-03-29 15:17:18.402 088 13088.86 563.78 57049.41 88888.00 2009-03-29 15:17:19.402 088 13089.50 563.53 57049.41 88888.00 2009-03-29 15:17:20.402 088 13088.86 564.40 57048.92 88888.00 2009-03-29 15:17:21.402 088 13090.02 564.28 57048.68 88888.00 2009-03-29 15:17:22.402 088 13089.63 564.53 57049.41 88888.00 2009-03-29 15:17:23.402 088 13089.50 564.03 57049.65 88888.00 2009-03-29 15:17:24.402 088 13088.86 564.65 57048.55 88888.00 2009-03-29 15:17:25.402 088 13088.73 563.66 57050.14 88888.00 2009-03-29 15:17:26.402 088 13089.38 564.40 57049.65 88888.00 2009-03-29 15:17:27.402 088 13088.99 564.40 57049.04 88888.00 2009-03-29 15:17:28.402 088 13089.12 564.40 57049.04 88888.00 2009-03-29 15:17:29.402 088 13088.99 563.66 57049.78 88888.00 2009-03-29 15:17:30.402 088 13088.99 564.28 57049.29 88888.00 2009-03-29 15:17:31.402 088 13089.12 563.66 57049.16 88888.00 2009-03-29 15:17:32.402 088 13089.12 563.91 57049.78 88888.00 2009-03-29 15:17:33.402 088 13089.50 563.91 57049.65 88888.00 2009-03-29 15:17:34.402 088 13089.38 563.78 57049.53 88888.00 2009-03-29 15:17:35.402 088 13089.76 564.65 57049.90 88888.00 2009-03-29 15:17:36.402 088 13089.25 563.66 57048.80 88888.00 2009-03-29 15:17:37.402 088 13089.25 564.40 57049.65 88888.00 2009-03-29 15:17:38.402 088 13088.86 563.78 57049.41 88888.00 2009-03-29 15:17:39.402 088 13089.50 564.03 57048.80 88888.00 2009-03-29 15:17:40.402 088 13089.38 564.03 57049.53 88888.00 2009-03-29 15:17:41.402 088 13090.28 564.40 57049.90 88888.00 2009-03-29 15:17:42.402 088 13089.38 564.28 57049.41 88888.00 2009-03-29 15:17:43.402 088 13090.15 564.28 57049.78 88888.00 2009-03-29 15:17:44.402 088 13089.12 564.15 57049.41 88888.00 2009-03-29 15:17:45.402 088 13089.38 564.03 57049.65 88888.00 2009-03-29 15:17:46.402 088 13089.76 564.03 57049.65 88888.00 2009-03-29 15:17:47.402 088 13089.12 564.03 57049.65 88888.00 2009-03-29 15:17:48.402 088 13089.76 563.41 57049.29 88888.00 2009-03-29 15:17:49.402 088 13089.25 564.28 57049.29 88888.00 2009-03-29 15:17:50.402 088 13088.86 564.15 57050.39 88888.00 2009-03-29 15:17:51.402 088 13088.99 563.78 57049.53 88888.00 2009-03-29 15:17:52.402 088 13089.38 564.15 57050.14 88888.00 2009-03-29 15:17:53.402 088 13088.60 564.03 57050.02 88888.00 2009-03-29 15:17:54.402 088 13089.76 564.53 57049.29 88888.00 2009-03-29 15:17:55.402 088 13089.89 563.91 57049.16 88888.00 2009-03-29 15:17:56.402 088 13089.63 564.28 57049.90 88888.00 2009-03-29 15:17:57.402 088 13089.50 563.91 57050.14 88888.00 2009-03-29 15:17:58.402 088 13088.99 563.91 57049.65 88888.00 2009-03-29 15:17:59.402 088 13090.54 563.78 57049.90 88888.00 2009-03-29 15:18:00.402 088 13089.63 564.15 57050.02 88888.00 2009-03-29 15:18:01.402 088 13089.25 564.15 57049.65 88888.00 2009-03-29 15:18:02.402 088 13088.47 563.78 57049.78 88888.00 2009-03-29 15:18:03.402 088 13089.12 564.40 57049.78 88888.00 2009-03-29 15:18:04.402 088 13089.50 564.28 57049.53 88888.00 2009-03-29 15:18:05.402 088 13089.76 563.66 57049.65 88888.00 2009-03-29 15:18:06.402 088 13089.25 563.91 57050.02 88888.00 2009-03-29 15:18:07.402 088 13089.38 564.28 57049.41 88888.00 2009-03-29 15:18:08.402 088 13088.99 563.29 57050.02 88888.00 2009-03-29 15:18:09.402 088 13088.99 564.15 57049.41 88888.00 2009-03-29 15:18:10.402 088 13088.86 563.53 57049.53 88888.00 2009-03-29 15:18:11.402 088 13089.38 563.78 57049.90 88888.00 2009-03-29 15:18:12.402 088 13088.99 564.40 57050.14 88888.00 2009-03-29 15:18:13.402 088 13089.25 564.03 57049.29 88888.00 2009-03-29 15:18:14.402 088 13088.99 564.03 57050.14 88888.00 2009-03-29 15:18:15.402 088 13089.63 563.41 57049.53 88888.00 2009-03-29 15:18:16.402 088 13089.63 563.16 57049.53 88888.00 2009-03-29 15:18:17.402 088 13089.50 563.78 57049.65 88888.00 2009-03-29 15:18:18.402 088 13089.76 563.66 57049.78 88888.00 2009-03-29 15:18:19.402 088 13089.50 563.29 57049.53 88888.00 2009-03-29 15:18:20.402 088 13089.38 563.66 57050.02 88888.00 2009-03-29 15:18:21.402 088 13089.12 563.53 57049.78 88888.00 2009-03-29 15:18:22.402 088 13089.76 563.78 57049.53 88888.00 2009-03-29 15:18:23.402 088 13090.02 563.78 57049.78 88888.00 2009-03-29 15:18:24.402 088 13089.63 563.41 57049.53 88888.00 2009-03-29 15:18:25.402 088 13089.25 563.41 57049.78 88888.00 2009-03-29 15:18:26.402 088 13089.25 563.78 57049.90 88888.00 2009-03-29 15:18:27.402 088 13089.63 563.91 57049.65 88888.00 2009-03-29 15:18:28.402 088 13089.38 563.91 57050.02 88888.00 2009-03-29 15:18:29.402 088 13089.89 563.91 57049.78 88888.00 2009-03-29 15:18:30.402 088 13089.63 563.66 57050.14 88888.00 2009-03-29 15:18:31.402 088 13089.25 564.15 57049.65 88888.00 2009-03-29 15:18:32.402 088 13089.76 563.53 57049.41 88888.00 2009-03-29 15:18:33.402 088 13089.89 563.78 57049.65 88888.00 2009-03-29 15:18:34.402 088 13089.12 564.15 57049.53 88888.00 2009-03-29 15:18:35.402 088 13089.12 563.53 57049.78 88888.00 2009-03-29 15:18:36.402 088 13089.50 564.03 57049.41 88888.00 2009-03-29 15:18:37.402 088 13089.89 563.41 57049.65 88888.00 2009-03-29 15:18:38.402 088 13089.63 563.53 57049.53 88888.00 2009-03-29 15:18:39.402 088 13089.50 563.78 57049.78 88888.00 2009-03-29 15:18:40.402 088 13089.50 563.91 57049.90 88888.00 2009-03-29 15:18:41.402 088 13090.15 563.04 57049.78 88888.00 2009-03-29 15:18:42.402 088 13089.25 562.92 57049.65 88888.00 2009-03-29 15:18:43.402 088 13089.50 563.91 57049.65 88888.00 2009-03-29 15:18:44.402 088 13089.38 563.29 57049.16 88888.00 2009-03-29 15:18:45.402 088 13089.63 564.65 57049.41 88888.00 2009-03-29 15:18:46.402 088 13090.41 563.66 57049.65 88888.00 2009-03-29 15:18:47.402 088 13090.41 563.78 57049.78 88888.00 2009-03-29 15:18:48.402 088 13089.76 564.40 57049.53 88888.00 2009-03-29 15:18:49.402 088 13090.28 563.53 57050.14 88888.00 2009-03-29 15:18:50.402 088 13090.28 563.66 57049.53 88888.00 2009-03-29 15:18:51.402 088 13089.76 563.78 57049.41 88888.00 2009-03-29 15:18:52.402 088 13089.89 564.15 57050.14 88888.00 2009-03-29 15:18:53.402 088 13089.89 563.91 57049.78 88888.00 2009-03-29 15:18:54.402 088 13089.89 563.66 57049.41 88888.00 2009-03-29 15:18:55.402 088 13089.76 564.03 57050.39 88888.00 2009-03-29 15:18:56.402 088 13090.02 564.28 57050.14 88888.00 2009-03-29 15:18:57.402 088 13089.63 563.29 57050.02 88888.00 2009-03-29 15:18:58.402 088 13090.02 563.91 57050.14 88888.00 2009-03-29 15:18:59.402 088 13089.76 563.66 57049.53 88888.00 2009-03-29 15:19:00.402 088 13090.28 564.03 57049.90 88888.00 2009-03-29 15:19:01.402 088 13090.02 563.41 57050.02 88888.00 2009-03-29 15:19:02.402 088 13090.41 563.66 57049.16 88888.00 2009-03-29 15:19:03.402 088 13090.41 564.15 57050.14 88888.00 2009-03-29 15:19:04.402 088 13090.02 563.78 57049.90 88888.00 2009-03-29 15:19:05.402 088 13090.41 563.91 57049.53 88888.00 2009-03-29 15:19:06.402 088 13090.28 563.78 57050.27 88888.00 2009-03-29 15:19:07.402 088 13090.15 563.66 57049.78 88888.00 2009-03-29 15:19:08.402 088 13090.28 564.03 57050.27 88888.00 2009-03-29 15:19:09.402 088 13090.41 563.91 57050.14 88888.00 2009-03-29 15:19:10.402 088 13089.89 563.78 57049.90 88888.00 2009-03-29 15:19:11.402 088 13090.02 563.04 57049.53 88888.00 2009-03-29 15:19:12.402 088 13090.54 563.91 57050.02 88888.00 2009-03-29 15:19:13.402 088 13090.80 563.91 57049.90 88888.00 2009-03-29 15:19:14.402 088 13090.54 563.66 57049.53 88888.00 2009-03-29 15:19:15.402 088 13090.28 564.15 57049.78 88888.00 2009-03-29 15:19:16.402 088 13090.02 563.66 57050.39 88888.00 2009-03-29 15:19:17.402 088 13090.54 564.15 57050.14 88888.00 2009-03-29 15:19:18.402 088 13090.41 564.40 57050.02 88888.00 2009-03-29 15:19:19.402 088 13090.28 564.65 57049.53 88888.00 2009-03-29 15:19:20.402 088 13090.54 564.28 57050.39 88888.00 2009-03-29 15:19:21.402 088 13090.80 564.15 57050.02 88888.00 2009-03-29 15:19:22.402 088 13090.28 564.65 57049.90 88888.00 2009-03-29 15:19:23.402 088 13090.28 563.78 57049.65 88888.00 2009-03-29 15:19:24.402 088 13090.15 563.78 57049.29 88888.00 2009-03-29 15:19:25.402 088 13090.67 564.03 57049.90 88888.00 2009-03-29 15:19:26.402 088 13090.15 563.53 57050.02 88888.00 2009-03-29 15:19:27.402 088 13090.67 564.15 57049.90 88888.00 2009-03-29 15:19:28.402 088 13090.67 564.03 57049.53 88888.00 2009-03-29 15:19:29.402 088 13090.41 564.40 57050.63 88888.00 2009-03-29 15:19:30.402 088 13090.28 564.15 57049.65 88888.00 2009-03-29 15:19:31.402 088 13090.41 563.78 57050.27 88888.00 2009-03-29 15:19:32.402 088 13090.41 564.03 57050.14 88888.00 2009-03-29 15:19:33.402 088 13090.80 564.03 57049.53 88888.00 2009-03-29 15:19:34.402 088 13090.15 564.90 57050.02 88888.00 2009-03-29 15:19:35.402 088 13090.02 563.53 57049.90 88888.00 2009-03-29 15:19:36.402 088 13090.28 563.78 57050.14 88888.00 2009-03-29 15:19:37.402 088 13090.41 564.03 57050.02 88888.00 2009-03-29 15:19:38.402 088 13090.15 563.41 57049.90 88888.00 2009-03-29 15:19:39.402 088 13090.02 563.16 57050.14 88888.00 2009-03-29 15:19:40.402 088 13090.28 563.53 57050.02 88888.00 2009-03-29 15:19:41.402 088 13090.80 564.28 57049.90 88888.00 2009-03-29 15:19:42.402 088 13089.76 563.78 57050.27 88888.00 2009-03-29 15:19:43.402 088 13089.76 563.91 57049.65 88888.00 2009-03-29 15:19:44.402 088 13089.76 564.03 57049.90 88888.00 2009-03-29 15:19:45.402 088 13090.28 563.78 57049.78 88888.00 2009-03-29 15:19:46.402 088 13090.28 563.53 57049.65 88888.00 2009-03-29 15:19:47.402 088 13089.89 563.66 57049.78 88888.00 2009-03-29 15:19:48.402 088 13090.28 563.91 57049.78 88888.00 2009-03-29 15:19:49.402 088 13090.67 563.66 57050.51 88888.00 2009-03-29 15:19:50.402 088 13089.76 563.53 57049.29 88888.00 2009-03-29 15:19:51.402 088 13090.15 563.66 57050.02 88888.00 2009-03-29 15:19:52.402 088 13089.89 563.04 57050.14 88888.00 2009-03-29 15:19:53.402 088 13090.67 563.29 57049.53 88888.00 2009-03-29 15:19:54.402 088 13090.67 562.92 57049.65 88888.00 2009-03-29 15:19:55.402 088 13090.02 563.53 57050.02 88888.00 2009-03-29 15:19:56.402 088 13090.15 563.53 57049.78 88888.00 2009-03-29 15:19:57.402 088 13090.67 563.53 57050.14 88888.00 2009-03-29 15:19:58.402 088 13090.80 563.16 57050.14 88888.00 2009-03-29 15:19:59.402 088 13090.41 563.53 57050.02 88888.00 2009-03-29 15:20:00.402 088 13090.80 562.92 57049.65 88888.00 2009-03-29 15:20:01.402 088 13090.02 563.78 57050.39 88888.00 2009-03-29 15:20:02.402 088 13090.93 563.66 57050.14 88888.00 2009-03-29 15:20:03.402 088 13091.19 563.04 57049.90 88888.00 2009-03-29 15:20:04.402 088 13091.19 563.91 57049.90 88888.00 2009-03-29 15:20:05.402 088 13090.02 562.30 57049.90 88888.00 2009-03-29 15:20:06.402 088 13089.76 562.79 57050.14 88888.00 2009-03-29 15:20:07.402 088 13090.28 562.92 57050.39 88888.00 2009-03-29 15:20:08.402 088 13090.28 563.16 57050.14 88888.00 2009-03-29 15:20:09.402 088 13090.15 563.04 57050.27 88888.00 2009-03-29 15:20:10.402 088 13091.06 562.92 57049.65 88888.00 2009-03-29 15:20:11.402 088 13090.02 562.79 57050.39 88888.00 2009-03-29 15:20:12.402 088 13089.89 563.41 57050.02 88888.00 2009-03-29 15:20:13.402 088 13089.89 562.79 57050.02 88888.00 2009-03-29 15:20:14.402 088 13090.41 563.29 57050.27 88888.00 2009-03-29 15:20:15.402 088 13089.63 562.67 57049.90 88888.00 2009-03-29 15:20:16.402 088 13090.02 563.16 57050.14 88888.00 2009-03-29 15:20:17.402 088 13089.89 563.41 57049.90 88888.00 2009-03-29 15:20:18.402 088 13090.02 563.16 57050.14 88888.00 2009-03-29 15:20:19.402 088 13089.63 563.29 57049.78 88888.00 2009-03-29 15:20:20.402 088 13089.63 562.67 57050.14 88888.00 2009-03-29 15:20:21.402 088 13089.63 563.16 57049.53 88888.00 2009-03-29 15:20:22.402 088 13088.99 562.30 57049.65 88888.00 2009-03-29 15:20:23.402 088 13090.28 562.92 57049.90 88888.00 2009-03-29 15:20:24.402 088 13089.50 562.54 57050.02 88888.00 2009-03-29 15:20:25.402 088 13089.50 563.29 57050.39 88888.00 2009-03-29 15:20:26.402 088 13089.63 563.41 57050.63 88888.00 2009-03-29 15:20:27.402 088 13089.50 563.41 57049.90 88888.00 2009-03-29 15:20:28.402 088 13089.76 562.92 57049.90 88888.00 2009-03-29 15:20:29.402 088 13088.99 562.79 57049.78 88888.00 2009-03-29 15:20:30.402 088 13089.89 563.04 57050.75 88888.00 2009-03-29 15:20:31.402 088 13089.12 563.66 57050.14 88888.00 2009-03-29 15:20:32.402 088 13089.50 563.66 57050.02 88888.00 2009-03-29 15:20:33.402 088 13089.76 563.16 57050.02 88888.00 2009-03-29 15:20:34.402 088 13088.86 563.16 57050.39 88888.00 2009-03-29 15:20:35.402 088 13089.25 563.53 57049.90 88888.00 2009-03-29 15:20:36.402 088 13089.25 563.66 57049.78 88888.00 2009-03-29 15:20:37.402 088 13089.63 563.78 57049.29 88888.00 2009-03-29 15:20:38.402 088 13088.99 563.66 57050.02 88888.00 2009-03-29 15:20:39.402 088 13089.25 563.66 57050.75 88888.00 2009-03-29 15:20:40.402 088 13089.50 563.66 57050.27 88888.00 2009-03-29 15:20:41.402 088 13089.50 563.53 57049.90 88888.00 2009-03-29 15:20:42.402 088 13089.50 563.16 57050.51 88888.00 2009-03-29 15:20:43.402 088 13089.89 563.41 57050.39 88888.00 2009-03-29 15:20:44.402 088 13089.89 563.53 57049.16 88888.00 2009-03-29 15:20:45.402 088 13089.12 563.66 57049.78 88888.00 2009-03-29 15:20:46.402 088 13089.89 563.29 57050.14 88888.00 2009-03-29 15:20:47.402 088 13089.12 563.04 57050.39 88888.00 2009-03-29 15:20:48.402 088 13090.02 563.66 57050.27 88888.00 2009-03-29 15:20:49.402 088 13089.25 563.04 57050.14 88888.00 2009-03-29 15:20:50.402 088 13089.89 563.16 57049.65 88888.00 2009-03-29 15:20:51.402 088 13089.12 563.53 57049.90 88888.00 2009-03-29 15:20:52.402 088 13089.63 563.66 57050.02 88888.00 2009-03-29 15:20:53.402 088 13089.38 563.53 57050.14 88888.00 2009-03-29 15:20:54.402 088 13089.63 563.66 57049.53 88888.00 2009-03-29 15:20:55.402 088 13089.76 563.78 57050.27 88888.00 2009-03-29 15:20:56.402 088 13089.38 563.78 57050.39 88888.00 2009-03-29 15:20:57.402 088 13089.76 563.66 57050.27 88888.00 2009-03-29 15:20:58.402 088 13089.76 563.41 57050.14 88888.00 2009-03-29 15:20:59.402 088 13089.89 564.03 57050.14 88888.00 2009-03-29 15:21:00.402 088 13089.63 563.78 57049.65 88888.00 2009-03-29 15:21:01.402 088 13090.15 563.29 57050.14 88888.00 2009-03-29 15:21:02.402 088 13089.89 563.78 57050.39 88888.00 2009-03-29 15:21:03.402 088 13089.50 564.40 57049.90 88888.00 2009-03-29 15:21:04.402 088 13089.50 564.15 57050.14 88888.00 2009-03-29 15:21:05.402 088 13089.76 564.03 57050.51 88888.00 2009-03-29 15:21:06.402 088 13089.63 564.28 57050.02 88888.00 2009-03-29 15:21:07.402 088 13090.54 564.03 57049.41 88888.00 2009-03-29 15:21:08.402 088 13089.50 564.53 57050.02 88888.00 2009-03-29 15:21:09.402 088 13090.80 563.78 57050.14 88888.00 2009-03-29 15:21:10.402 088 13089.25 564.40 57050.02 88888.00 2009-03-29 15:21:11.402 088 13089.12 563.78 57050.75 88888.00 2009-03-29 15:21:12.402 088 13089.38 563.53 57050.39 88888.00 2009-03-29 15:21:13.402 088 13089.50 563.78 57049.65 88888.00 2009-03-29 15:21:14.402 088 13089.25 563.78 57050.39 88888.00 2009-03-29 15:21:15.402 088 13089.89 563.53 57050.02 88888.00 2009-03-29 15:21:16.402 088 13089.63 563.91 57050.75 88888.00 2009-03-29 15:21:17.402 088 13089.89 564.28 57050.27 88888.00 2009-03-29 15:21:18.402 088 13089.38 563.66 57049.65 88888.00 2009-03-29 15:21:19.402 088 13089.63 564.28 57050.02 88888.00 2009-03-29 15:21:20.402 088 13088.86 563.91 57050.27 88888.00 2009-03-29 15:21:21.402 088 13089.76 563.41 57049.78 88888.00 2009-03-29 15:21:22.402 088 13089.63 563.91 57049.78 88888.00 2009-03-29 15:21:23.402 088 13090.02 563.91 57050.51 88888.00 2009-03-29 15:21:24.402 088 13090.15 563.66 57049.53 88888.00 2009-03-29 15:21:25.402 088 13090.02 563.66 57050.39 88888.00 2009-03-29 15:21:26.402 088 13089.76 563.53 57050.63 88888.00 2009-03-29 15:21:27.402 088 13089.63 563.53 57049.78 88888.00 2009-03-29 15:21:28.402 088 13089.89 563.78 57049.29 88888.00 2009-03-29 15:21:29.402 088 13090.28 563.16 57050.27 88888.00 2009-03-29 15:21:30.402 088 13089.89 563.78 57050.63 88888.00 2009-03-29 15:21:31.402 088 13089.76 563.16 57049.41 88888.00 2009-03-29 15:21:32.402 088 13090.02 562.79 57050.51 88888.00 2009-03-29 15:21:33.402 088 13089.76 563.53 57049.78 88888.00 2009-03-29 15:21:34.402 088 13089.89 563.53 57050.02 88888.00 2009-03-29 15:21:35.402 088 13090.02 563.91 57049.90 88888.00 2009-03-29 15:21:36.402 088 13089.89 563.29 57050.39 88888.00 2009-03-29 15:21:37.402 088 13090.02 563.66 57050.14 88888.00 2009-03-29 15:21:38.402 088 13090.02 563.53 57049.90 88888.00 2009-03-29 15:21:39.402 088 13090.54 563.16 57049.90 88888.00 2009-03-29 15:21:40.402 088 13090.02 563.53 57050.51 88888.00 2009-03-29 15:21:41.402 088 13089.63 563.16 57050.27 88888.00 2009-03-29 15:21:42.402 088 13089.50 564.03 57049.53 88888.00 2009-03-29 15:21:43.402 088 13090.02 562.79 57049.90 88888.00 2009-03-29 15:21:44.402 088 13089.89 563.04 57050.27 88888.00 2009-03-29 15:21:45.402 088 13090.15 563.66 57050.39 88888.00 2009-03-29 15:21:46.402 088 13090.54 563.91 57050.39 88888.00 2009-03-29 15:21:47.402 088 13090.02 563.53 57051.12 88888.00 2009-03-29 15:21:48.402 088 13089.76 564.28 57050.39 88888.00 2009-03-29 15:21:49.402 088 13090.93 563.91 57049.65 88888.00 2009-03-29 15:21:50.402 088 13089.63 563.78 57050.88 88888.00 2009-03-29 15:21:51.402 088 13090.41 563.41 57050.75 88888.00 2009-03-29 15:21:52.402 088 13090.02 563.66 57050.51 88888.00 2009-03-29 15:21:53.402 088 13090.41 563.53 57050.51 88888.00 2009-03-29 15:21:54.402 088 13090.54 564.15 57050.63 88888.00 2009-03-29 15:21:55.402 088 13090.28 564.15 57050.39 88888.00 2009-03-29 15:21:56.402 088 13089.63 563.41 57050.39 88888.00 2009-03-29 15:21:57.402 088 13090.02 564.28 57049.90 88888.00 2009-03-29 15:21:58.402 088 13090.02 563.53 57050.63 88888.00 2009-03-29 15:21:59.402 088 13089.76 563.53 57050.39 88888.00 2009-03-29 15:22:00.402 088 13089.25 563.66 57049.04 88888.00 2009-03-29 15:22:01.402 088 13090.28 564.28 57050.63 88888.00 2009-03-29 15:22:02.402 088 13090.54 564.15 57049.90 88888.00 2009-03-29 15:22:03.402 088 13089.89 563.91 57050.63 88888.00 2009-03-29 15:22:04.402 088 13090.02 564.15 57050.02 88888.00 2009-03-29 15:22:05.402 088 13089.25 563.53 57051.00 88888.00 2009-03-29 15:22:06.402 088 13088.99 564.28 57049.90 88888.00 2009-03-29 15:22:07.402 088 13089.25 563.91 57049.90 88888.00 2009-03-29 15:22:08.402 088 13089.63 564.03 57050.39 88888.00 2009-03-29 15:22:09.402 088 13089.76 563.66 57050.14 88888.00 2009-03-29 15:22:10.402 088 13090.02 563.16 57050.27 88888.00 2009-03-29 15:22:11.402 088 13089.76 564.28 57050.27 88888.00 2009-03-29 15:22:12.402 088 13089.50 563.66 57050.51 88888.00 2009-03-29 15:22:13.402 088 13089.25 564.40 57050.51 88888.00 2009-03-29 15:22:14.402 088 13089.38 564.28 57050.39 88888.00 2009-03-29 15:22:15.402 088 13089.25 563.91 57050.02 88888.00 2009-03-29 15:22:16.402 088 13089.38 564.15 57050.27 88888.00 2009-03-29 15:22:17.402 088 13089.12 564.15 57050.27 88888.00 2009-03-29 15:22:18.402 088 13089.25 563.29 57050.63 88888.00 2009-03-29 15:22:19.402 088 13089.38 563.78 57050.02 88888.00 2009-03-29 15:22:20.402 088 13088.86 563.41 57049.90 88888.00 2009-03-29 15:22:21.402 088 13089.38 563.91 57051.00 88888.00 2009-03-29 15:22:22.402 088 13089.12 563.41 57049.78 88888.00 2009-03-29 15:22:23.402 088 13088.99 564.53 57049.65 88888.00 2009-03-29 15:22:24.402 088 13088.99 564.03 57049.90 88888.00 2009-03-29 15:22:25.402 088 13089.38 564.03 57049.78 88888.00 2009-03-29 15:22:26.402 088 13089.25 563.04 57050.02 88888.00 2009-03-29 15:22:27.402 088 13089.89 563.66 57050.02 88888.00 2009-03-29 15:22:28.402 088 13088.86 563.66 57050.14 88888.00 2009-03-29 15:22:29.402 088 13088.86 563.53 57050.02 88888.00 2009-03-29 15:22:30.402 088 13089.63 563.78 57050.39 88888.00 2009-03-29 15:22:31.402 088 13088.47 563.91 57049.90 88888.00 2009-03-29 15:22:32.402 088 13088.73 563.41 57049.53 88888.00 2009-03-29 15:22:33.402 088 13089.25 563.53 57050.14 88888.00 2009-03-29 15:22:34.402 088 13089.38 563.91 57049.90 88888.00 2009-03-29 15:22:35.402 088 13089.50 563.66 57050.51 88888.00 2009-03-29 15:22:36.402 088 13089.12 564.03 57049.78 88888.00 2009-03-29 15:22:37.402 088 13089.50 563.91 57049.65 88888.00 2009-03-29 15:22:38.402 088 13088.86 564.15 57050.02 88888.00 2009-03-29 15:22:39.402 088 13089.63 563.53 57049.65 88888.00 2009-03-29 15:22:40.402 088 13089.50 563.41 57050.14 88888.00 2009-03-29 15:22:41.402 088 13089.38 563.53 57050.63 88888.00 2009-03-29 15:22:42.402 088 13088.99 564.15 57050.27 88888.00 2009-03-29 15:22:43.402 088 13089.25 564.40 57049.90 88888.00 2009-03-29 15:22:44.402 088 13088.99 563.91 57049.90 88888.00 2009-03-29 15:22:45.402 088 13088.73 563.78 57049.53 88888.00 2009-03-29 15:22:46.402 088 13088.60 563.41 57049.90 88888.00 2009-03-29 15:22:47.402 088 13089.12 563.66 57050.27 88888.00 2009-03-29 15:22:48.402 088 13088.99 564.28 57051.00 88888.00 2009-03-29 15:22:49.402 088 13088.73 563.53 57050.63 88888.00 2009-03-29 15:22:50.402 088 13088.86 564.03 57050.14 88888.00 2009-03-29 15:22:51.402 088 13088.99 563.78 57049.53 88888.00 2009-03-29 15:22:52.402 088 13088.60 563.41 57049.78 88888.00 2009-03-29 15:22:53.402 088 13088.08 563.41 57050.02 88888.00 2009-03-29 15:22:54.402 088 13088.34 563.66 57049.78 88888.00 2009-03-29 15:22:55.402 088 13088.73 563.91 57049.65 88888.00 2009-03-29 15:22:56.402 088 13088.73 564.15 57049.90 88888.00 2009-03-29 15:22:57.402 088 13088.21 563.91 57049.65 88888.00 2009-03-29 15:22:58.402 088 13088.47 564.15 57049.53 88888.00 2009-03-29 15:22:59.402 088 13088.60 563.66 57050.14 88888.00 2009-03-29 15:23:00.402 088 13088.99 563.41 57049.90 88888.00 2009-03-29 15:23:01.402 088 13088.21 563.78 57049.65 88888.00 2009-03-29 15:23:02.402 088 13088.73 564.15 57049.53 88888.00 2009-03-29 15:23:03.402 088 13088.73 564.15 57049.78 88888.00 2009-03-29 15:23:04.402 088 13088.73 563.91 57049.16 88888.00 2009-03-29 15:23:05.402 088 13088.08 563.91 57049.78 88888.00 2009-03-29 15:23:06.402 088 13088.60 563.16 57049.65 88888.00 2009-03-29 15:23:07.402 088 13088.73 564.28 57049.65 88888.00 2009-03-29 15:23:08.402 088 13088.86 564.15 57049.53 88888.00 2009-03-29 15:23:09.402 088 13088.60 564.15 57049.65 88888.00 2009-03-29 15:23:10.402 088 13088.34 563.66 57050.02 88888.00 2009-03-29 15:23:11.402 088 13088.47 564.40 57049.65 88888.00 2009-03-29 15:23:12.402 088 13087.95 564.15 57049.65 88888.00 2009-03-29 15:23:13.402 088 13088.60 564.03 57050.27 88888.00 2009-03-29 15:23:14.402 088 13088.60 564.15 57050.39 88888.00 2009-03-29 15:23:15.402 088 13088.60 564.03 57049.16 88888.00 2009-03-29 15:23:16.402 088 13087.56 564.65 57049.41 88888.00 2009-03-29 15:23:17.402 088 13088.08 563.78 57049.78 88888.00 2009-03-29 15:23:18.402 088 13088.47 563.78 57049.78 88888.00 2009-03-29 15:23:19.402 088 13087.30 563.41 57050.27 88888.00 2009-03-29 15:23:20.402 088 13087.95 563.91 57049.41 88888.00 2009-03-29 15:23:21.402 088 13088.47 563.91 57049.90 88888.00 2009-03-29 15:23:22.402 088 13087.95 564.03 57049.53 88888.00 2009-03-29 15:23:23.402 088 13088.34 563.66 57050.14 88888.00 2009-03-29 15:23:24.402 088 13087.95 564.15 57049.41 88888.00 2009-03-29 15:23:25.402 088 13087.82 563.66 57049.04 88888.00 2009-03-29 15:23:26.402 088 13087.95 564.15 57049.53 88888.00 2009-03-29 15:23:27.402 088 13087.30 564.40 57049.29 88888.00 2009-03-29 15:23:28.402 088 13088.34 564.15 57049.65 88888.00 2009-03-29 15:23:29.402 088 13088.08 564.40 57049.16 88888.00 2009-03-29 15:23:30.402 088 13088.47 563.41 57049.90 88888.00 2009-03-29 15:23:31.402 088 13088.34 563.53 57050.02 88888.00 2009-03-29 15:23:32.402 088 13087.82 564.03 57049.78 88888.00 2009-03-29 15:23:33.402 088 13088.21 563.66 57049.41 88888.00 2009-03-29 15:23:34.402 088 13088.08 563.53 57049.53 88888.00 2009-03-29 15:23:35.402 088 13088.73 563.91 57049.78 88888.00 2009-03-29 15:23:36.402 088 13088.21 563.91 57049.78 88888.00 2009-03-29 15:23:37.402 088 13087.82 564.03 57049.65 88888.00 2009-03-29 15:23:38.402 088 13087.69 564.40 57050.14 88888.00 2009-03-29 15:23:39.402 088 13087.82 563.78 57050.02 88888.00 2009-03-29 15:23:40.402 088 13087.69 563.78 57050.14 88888.00 2009-03-29 15:23:41.402 088 13088.08 563.16 57050.27 88888.00 2009-03-29 15:23:42.402 088 13088.21 564.53 57049.41 88888.00 2009-03-29 15:23:43.402 088 13087.95 564.03 57049.90 88888.00 2009-03-29 15:23:44.402 088 13088.47 563.91 57050.27 88888.00 2009-03-29 15:23:45.402 088 13087.82 564.15 57049.78 88888.00 2009-03-29 15:23:46.402 088 13087.30 563.66 57050.14 88888.00 2009-03-29 15:23:47.401 088 13087.69 564.15 57049.53 88888.00 2009-03-29 15:23:48.401 088 13087.82 564.15 57049.29 88888.00 2009-03-29 15:23:49.401 088 13087.30 563.53 57049.78 88888.00 2009-03-29 15:23:50.401 088 13088.34 564.77 57049.90 88888.00 2009-03-29 15:23:51.401 088 13087.56 563.91 57049.29 88888.00 2009-03-29 15:23:52.401 088 13087.69 563.53 57049.90 88888.00 2009-03-29 15:23:53.401 088 13087.04 563.53 57049.90 88888.00 2009-03-29 15:23:54.401 088 13087.95 564.15 57050.51 88888.00 2009-03-29 15:23:55.401 088 13088.08 563.66 57049.78 88888.00 2009-03-29 15:23:56.401 088 13087.30 563.16 57050.14 88888.00 2009-03-29 15:23:57.401 088 13088.21 564.03 57049.78 88888.00 2009-03-29 15:23:58.401 088 13087.43 563.91 57049.78 88888.00 2009-03-29 15:23:59.401 088 13087.82 564.03 57049.90 88888.00 2009-03-29 15:24:00.401 088 13087.82 564.15 57049.65 88888.00 2009-03-29 15:24:01.401 088 13087.95 564.77 57049.53 88888.00 2009-03-29 15:24:02.401 088 13087.04 564.15 57049.90 88888.00 2009-03-29 15:24:03.401 088 13087.43 563.04 57049.90 88888.00 2009-03-29 15:24:04.401 088 13087.30 563.53 57048.92 88888.00 2009-03-29 15:24:05.401 088 13087.56 563.16 57050.02 88888.00 2009-03-29 15:24:06.401 088 13087.56 563.41 57049.65 88888.00 2009-03-29 15:24:07.401 088 13087.69 563.29 57049.41 88888.00 2009-03-29 15:24:08.401 088 13087.56 563.53 57049.53 88888.00 2009-03-29 15:24:09.401 088 13087.56 563.53 57049.53 88888.00 2009-03-29 15:24:10.401 088 13087.82 563.66 57048.92 88888.00 2009-03-29 15:24:11.401 088 13087.56 564.03 57049.53 88888.00 2009-03-29 15:24:12.401 088 13087.30 564.15 57049.04 88888.00 2009-03-29 15:24:13.401 088 13087.69 564.03 57049.29 88888.00 2009-03-29 15:24:14.401 088 13087.56 564.03 57049.78 88888.00 2009-03-29 15:24:15.401 088 13086.91 563.41 57049.41 88888.00 2009-03-29 15:24:16.401 088 13086.91 563.29 57049.53 88888.00 2009-03-29 15:24:17.401 088 13087.04 563.04 57050.39 88888.00 2009-03-29 15:24:18.401 088 13087.04 564.03 57049.53 88888.00 2009-03-29 15:24:19.401 088 13087.95 563.91 57049.41 88888.00 2009-03-29 15:24:20.401 088 13087.43 563.41 57049.78 88888.00 2009-03-29 15:24:21.401 088 13087.95 563.78 57049.90 88888.00 2009-03-29 15:24:22.401 088 13087.56 563.16 57049.53 88888.00 2009-03-29 15:24:23.401 088 13087.17 563.66 57049.16 88888.00 2009-03-29 15:24:24.401 088 13087.04 563.29 57048.92 88888.00 2009-03-29 15:24:25.401 088 13086.13 564.40 57049.41 88888.00 2009-03-29 15:24:26.401 088 13086.78 562.92 57049.29 88888.00 2009-03-29 15:24:27.401 088 13087.30 563.66 57049.16 88888.00 2009-03-29 15:24:28.401 088 13087.43 563.41 57049.78 88888.00 2009-03-29 15:24:29.401 088 13087.17 563.78 57049.16 88888.00 2009-03-29 15:24:30.401 088 13087.69 564.15 57049.16 88888.00 2009-03-29 15:24:31.401 088 13087.17 563.41 57049.41 88888.00 2009-03-29 15:24:32.401 088 13086.91 563.41 57049.41 88888.00 2009-03-29 15:24:33.401 088 13086.78 563.41 57049.04 88888.00 2009-03-29 15:24:34.401 088 13087.30 563.41 57049.53 88888.00 2009-03-29 15:24:35.401 088 13086.78 563.41 57049.78 88888.00 2009-03-29 15:24:36.401 088 13087.69 563.78 57049.29 88888.00 2009-03-29 15:24:37.401 088 13087.95 563.66 57049.41 88888.00 2009-03-29 15:24:38.401 088 13087.43 563.78 57049.90 88888.00 2009-03-29 15:24:39.401 088 13087.43 563.78 57049.41 88888.00 2009-03-29 15:24:40.401 088 13087.30 563.66 57049.41 88888.00 2009-03-29 15:24:41.401 088 13087.30 563.78 57049.41 88888.00 2009-03-29 15:24:42.401 088 13087.95 563.66 57049.53 88888.00 2009-03-29 15:24:43.401 088 13086.65 564.15 57049.65 88888.00 2009-03-29 15:24:44.401 088 13087.43 563.66 57049.16 88888.00 2009-03-29 15:24:45.401 088 13087.56 564.03 57049.53 88888.00 2009-03-29 15:24:46.401 088 13088.47 564.15 57049.29 88888.00 2009-03-29 15:24:47.401 088 13087.82 564.15 57048.92 88888.00 2009-03-29 15:24:48.401 088 13087.95 564.15 57049.16 88888.00 2009-03-29 15:24:49.401 088 13087.56 564.40 57049.53 88888.00 2009-03-29 15:24:50.401 088 13087.43 563.53 57049.65 88888.00 2009-03-29 15:24:51.401 088 13087.69 563.66 57049.41 88888.00 2009-03-29 15:24:52.401 088 13088.08 564.03 57049.78 88888.00 2009-03-29 15:24:53.401 088 13087.17 564.15 57048.68 88888.00 2009-03-29 15:24:54.401 088 13088.60 564.15 57050.14 88888.00 2009-03-29 15:24:55.401 088 13087.17 564.53 57049.16 88888.00 2009-03-29 15:24:56.401 088 13087.43 563.91 57049.41 88888.00 2009-03-29 15:24:57.401 088 13087.69 564.65 57049.65 88888.00 2009-03-29 15:24:58.401 088 13087.17 564.40 57050.14 88888.00 2009-03-29 15:24:59.401 088 13087.95 564.40 57049.65 88888.00 2009-03-29 15:25:00.401 088 13087.82 563.91 57049.78 88888.00 2009-03-29 15:25:01.401 088 13087.30 564.28 57049.65 88888.00 2009-03-29 15:25:02.401 088 13087.82 564.40 57049.41 88888.00 2009-03-29 15:25:03.401 088 13087.69 564.40 57049.90 88888.00 2009-03-29 15:25:04.401 088 13087.04 564.77 57049.65 88888.00 2009-03-29 15:25:05.401 088 13088.21 564.53 57050.14 88888.00 2009-03-29 15:25:06.401 088 13087.43 564.53 57049.41 88888.00 2009-03-29 15:25:07.401 088 13088.47 564.03 57050.14 88888.00 2009-03-29 15:25:08.401 088 13087.95 564.65 57049.65 88888.00 2009-03-29 15:25:09.401 088 13087.56 564.40 57048.68 88888.00 2009-03-29 15:25:10.401 088 13088.21 564.15 57049.16 88888.00 2009-03-29 15:25:11.401 088 13088.08 565.27 57049.29 88888.00 2009-03-29 15:25:12.401 088 13087.69 564.53 57049.29 88888.00 2009-03-29 15:25:13.401 088 13087.95 564.53 57049.78 88888.00 2009-03-29 15:25:14.401 088 13088.08 564.28 57049.90 88888.00 2009-03-29 15:25:15.401 088 13088.08 564.53 57049.41 88888.00 2009-03-29 15:25:16.401 088 13088.21 564.15 57050.39 88888.00 2009-03-29 15:25:17.401 088 13088.86 564.65 57049.53 88888.00 2009-03-29 15:25:18.401 088 13088.08 564.65 57049.65 88888.00 2009-03-29 15:25:19.401 088 13088.34 564.77 57049.53 88888.00 2009-03-29 15:25:20.401 088 13088.60 564.53 57050.02 88888.00 2009-03-29 15:25:21.401 088 13087.82 564.28 57049.65 88888.00 2009-03-29 15:25:22.401 088 13088.34 565.27 57049.04 88888.00 2009-03-29 15:25:23.401 088 13087.69 563.66 57049.90 88888.00 2009-03-29 15:25:24.401 088 13088.99 564.65 57049.29 88888.00 2009-03-29 15:25:25.401 088 13088.21 564.53 57049.65 88888.00 2009-03-29 15:25:26.401 088 13088.08 564.15 57049.29 88888.00 2009-03-29 15:25:27.401 088 13088.47 564.03 57049.53 88888.00 2009-03-29 15:25:28.401 088 13088.60 564.28 57049.53 88888.00 2009-03-29 15:25:29.401 088 13088.34 564.90 57049.65 88888.00 2009-03-29 15:25:30.401 088 13089.12 564.90 57049.04 88888.00 2009-03-29 15:25:31.401 088 13088.08 564.77 57049.41 88888.00 2009-03-29 15:25:32.401 088 13088.73 564.65 57049.16 88888.00 2009-03-29 15:25:33.401 088 13088.73 564.53 57049.53 88888.00 2009-03-29 15:25:34.401 088 13088.47 564.90 57049.04 88888.00 2009-03-29 15:25:35.401 088 13088.73 564.28 57048.92 88888.00 2009-03-29 15:25:36.401 088 13088.99 564.65 57050.27 88888.00 2009-03-29 15:25:37.401 088 13088.86 564.28 57049.41 88888.00 2009-03-29 15:25:38.401 088 13089.25 564.40 57050.14 88888.00 2009-03-29 15:25:39.401 088 13088.99 564.65 57049.04 88888.00 2009-03-29 15:25:40.401 088 13088.60 564.77 57050.14 88888.00 2009-03-29 15:25:41.401 088 13089.12 564.28 57049.65 88888.00 2009-03-29 15:25:42.401 088 13089.50 565.52 57050.02 88888.00 2009-03-29 15:25:43.401 088 13088.86 565.14 57050.02 88888.00 2009-03-29 15:25:44.401 088 13088.34 565.14 57049.90 88888.00 2009-03-29 15:25:45.401 088 13088.73 564.65 57049.65 88888.00 2009-03-29 15:25:46.401 088 13089.25 565.02 57049.90 88888.00 2009-03-29 15:25:47.401 088 13088.99 564.77 57050.39 88888.00 2009-03-29 15:25:48.401 088 13089.38 564.65 57049.53 88888.00 2009-03-29 15:25:49.401 088 13088.99 565.52 57049.78 88888.00 2009-03-29 15:25:50.401 088 13089.12 565.02 57049.90 88888.00 2009-03-29 15:25:51.401 088 13089.50 564.77 57050.27 88888.00 2009-03-29 15:25:52.401 088 13089.12 564.77 57050.14 88888.00 2009-03-29 15:25:53.401 088 13088.86 564.90 57049.90 88888.00 2009-03-29 15:25:54.401 088 13088.60 564.65 57049.29 88888.00 2009-03-29 15:25:55.401 088 13088.08 564.77 57050.02 88888.00 2009-03-29 15:25:56.401 088 13088.60 565.39 57050.14 88888.00 2009-03-29 15:25:57.401 088 13088.73 565.14 57050.63 88888.00 2009-03-29 15:25:58.401 088 13089.50 564.65 57049.90 88888.00 2009-03-29 15:25:59.401 088 13088.86 565.14 57049.90 88888.00 2009-03-29 15:26:00.401 088 13088.99 565.27 57050.02 88888.00 2009-03-29 15:26:01.401 088 13088.99 564.53 57049.53 88888.00 2009-03-29 15:26:02.401 088 13089.12 565.27 57050.27 88888.00 2009-03-29 15:26:03.401 088 13088.99 564.65 57050.39 88888.00 2009-03-29 15:26:04.401 088 13089.12 564.77 57050.63 88888.00 2009-03-29 15:26:05.401 088 13088.60 564.77 57049.90 88888.00 2009-03-29 15:26:06.401 088 13089.38 564.53 57049.78 88888.00 2009-03-29 15:26:07.401 088 13089.25 564.65 57050.14 88888.00 2009-03-29 15:26:08.401 088 13089.38 564.40 57049.90 88888.00 2009-03-29 15:26:09.401 088 13088.99 564.90 57049.65 88888.00 2009-03-29 15:26:10.401 088 13089.63 565.27 57050.63 88888.00 2009-03-29 15:26:11.401 088 13089.63 564.53 57049.53 88888.00 2009-03-29 15:26:12.401 088 13089.63 564.77 57050.14 88888.00 2009-03-29 15:26:13.401 088 13088.99 564.90 57049.41 88888.00 2009-03-29 15:26:14.401 088 13089.50 564.90 57050.02 88888.00 2009-03-29 15:26:15.401 088 13088.86 564.90 57050.14 88888.00 2009-03-29 15:26:16.401 088 13089.38 564.65 57049.90 88888.00 2009-03-29 15:26:17.401 088 13088.73 565.14 57049.90 88888.00 2009-03-29 15:26:18.401 088 13089.50 564.77 57049.90 88888.00 2009-03-29 15:26:19.401 088 13088.73 564.03 57050.39 88888.00 2009-03-29 15:26:20.401 088 13089.38 564.15 57050.39 88888.00 2009-03-29 15:26:21.401 088 13088.86 563.78 57049.90 88888.00 2009-03-29 15:26:22.401 088 13089.12 564.03 57050.27 88888.00 2009-03-29 15:26:23.401 088 13089.12 564.77 57050.14 88888.00 2009-03-29 15:26:24.401 088 13089.25 564.65 57049.90 88888.00 2009-03-29 15:26:25.401 088 13088.86 564.53 57049.29 88888.00 2009-03-29 15:26:26.401 088 13089.12 565.14 57049.78 88888.00 2009-03-29 15:26:27.401 088 13088.99 565.27 57050.39 88888.00 2009-03-29 15:26:28.401 088 13089.50 564.53 57050.02 88888.00 2009-03-29 15:26:29.401 088 13089.38 563.91 57049.53 88888.00 2009-03-29 15:26:30.401 088 13088.99 564.53 57049.78 88888.00 2009-03-29 15:26:31.401 088 13089.25 564.15 57049.78 88888.00 2009-03-29 15:26:32.401 088 13088.60 564.40 57050.75 88888.00 2009-03-29 15:26:33.401 088 13089.38 564.77 57050.02 88888.00 2009-03-29 15:26:34.401 088 13088.86 564.65 57050.27 88888.00 2009-03-29 15:26:35.401 088 13089.63 564.15 57050.02 88888.00 2009-03-29 15:26:36.401 088 13089.25 564.77 57049.65 88888.00 2009-03-29 15:26:37.401 088 13089.25 564.40 57050.02 88888.00 2009-03-29 15:26:38.401 088 13088.99 564.65 57050.02 88888.00 2009-03-29 15:26:39.401 088 13088.99 564.28 57049.90 88888.00 2009-03-29 15:26:40.401 088 13089.50 564.90 57049.04 88888.00 2009-03-29 15:26:41.401 088 13088.86 564.90 57049.65 88888.00 2009-03-29 15:26:42.401 088 13089.12 564.90 57049.90 88888.00 2009-03-29 15:26:43.401 088 13089.25 565.27 57050.27 88888.00 2009-03-29 15:26:44.401 088 13088.73 564.15 57050.27 88888.00 2009-03-29 15:26:45.401 088 13088.99 564.28 57049.65 88888.00 2009-03-29 15:26:46.401 088 13088.86 564.40 57049.41 88888.00 2009-03-29 15:26:47.401 088 13088.86 564.90 57050.27 88888.00 2009-03-29 15:26:48.401 088 13089.63 564.40 57050.02 88888.00 2009-03-29 15:26:49.401 088 13089.12 564.77 57050.75 88888.00 2009-03-29 15:26:50.401 088 13089.63 564.40 57049.16 88888.00 2009-03-29 15:26:51.401 088 13089.12 565.02 57050.39 88888.00 2009-03-29 15:26:52.401 088 13088.73 564.77 57050.39 88888.00 2009-03-29 15:26:53.401 088 13089.25 564.65 57050.39 88888.00 2009-03-29 15:26:54.401 088 13088.86 564.77 57050.14 88888.00 2009-03-29 15:26:55.401 088 13089.50 564.40 57049.90 88888.00 2009-03-29 15:26:56.401 088 13088.99 565.14 57050.14 88888.00 2009-03-29 15:26:57.401 088 13088.86 564.40 57050.39 88888.00 2009-03-29 15:26:58.401 088 13089.38 564.40 57050.02 88888.00 2009-03-29 15:26:59.401 088 13088.86 564.90 57049.53 88888.00 2009-03-29 15:27:00.401 088 13089.76 564.40 57049.90 88888.00 2009-03-29 15:27:01.401 088 13088.73 563.78 57050.02 88888.00 2009-03-29 15:27:02.401 088 13088.34 564.40 57050.51 88888.00 2009-03-29 15:27:03.401 088 13088.47 564.03 57049.78 88888.00 2009-03-29 15:27:04.401 088 13088.99 564.03 57049.65 88888.00 2009-03-29 15:27:05.401 088 13089.25 563.66 57049.65 88888.00 2009-03-29 15:27:06.401 088 13088.73 564.90 57050.27 88888.00 2009-03-29 15:27:07.401 088 13088.86 564.65 57049.78 88888.00 2009-03-29 15:27:08.401 088 13088.99 564.65 57049.29 88888.00 2009-03-29 15:27:09.401 088 13088.08 563.91 57050.14 88888.00 2009-03-29 15:27:10.401 088 13088.86 564.53 57050.02 88888.00 2009-03-29 15:27:11.401 088 13089.76 565.14 57049.90 88888.00 2009-03-29 15:27:12.401 088 13088.60 564.03 57049.29 88888.00 2009-03-29 15:27:13.401 088 13088.47 564.65 57049.65 88888.00 2009-03-29 15:27:14.401 088 13088.86 564.65 57050.02 88888.00 2009-03-29 15:27:15.401 088 13088.21 564.65 57049.90 88888.00 2009-03-29 15:27:16.401 088 13088.60 564.28 57050.02 88888.00 2009-03-29 15:27:17.401 088 13088.47 564.77 57050.02 88888.00 2009-03-29 15:27:18.401 088 13088.73 564.90 57050.14 88888.00 2009-03-29 15:27:19.401 088 13088.73 564.40 57049.90 88888.00 2009-03-29 15:27:20.401 088 13088.60 564.90 57050.27 88888.00 2009-03-29 15:27:21.401 088 13088.47 564.65 57050.63 88888.00 2009-03-29 15:27:22.401 088 13088.08 564.90 57050.51 88888.00 2009-03-29 15:27:23.401 088 13088.21 564.53 57049.41 88888.00 2009-03-29 15:27:24.401 088 13089.25 564.77 57050.02 88888.00 2009-03-29 15:27:25.401 088 13088.21 565.27 57049.90 88888.00 2009-03-29 15:27:26.401 088 13088.34 563.91 57049.90 88888.00 2009-03-29 15:27:27.401 088 13087.82 564.15 57050.14 88888.00 2009-03-29 15:27:28.401 088 13088.21 564.65 57049.78 88888.00 2009-03-29 15:27:29.401 088 13088.60 564.53 57049.90 88888.00 2009-03-29 15:27:30.401 088 13088.34 564.40 57049.53 88888.00 2009-03-29 15:27:31.401 088 13088.73 564.40 57048.92 88888.00 2009-03-29 15:27:32.401 088 13088.08 564.15 57050.14 88888.00 2009-03-29 15:27:33.401 088 13088.99 563.78 57049.41 88888.00 2009-03-29 15:27:34.401 088 13088.47 564.40 57049.65 88888.00 2009-03-29 15:27:35.401 088 13087.95 563.78 57050.51 88888.00 2009-03-29 15:27:36.401 088 13088.73 563.78 57049.90 88888.00 2009-03-29 15:27:37.401 088 13088.73 563.66 57049.90 88888.00 2009-03-29 15:27:38.401 088 13088.34 564.28 57049.65 88888.00 2009-03-29 15:27:39.401 088 13087.95 564.40 57050.02 88888.00 2009-03-29 15:27:40.401 088 13088.21 564.03 57049.78 88888.00 2009-03-29 15:27:41.401 088 13088.47 564.28 57049.53 88888.00 2009-03-29 15:27:42.401 088 13087.95 563.78 57049.41 88888.00 2009-03-29 15:27:43.401 088 13088.60 564.15 57049.90 88888.00 2009-03-29 15:27:44.401 088 13088.21 564.40 57049.65 88888.00 2009-03-29 15:27:45.401 088 13087.69 563.91 57049.16 88888.00 2009-03-29 15:27:46.401 088 13088.34 563.66 57050.02 88888.00 2009-03-29 15:27:47.401 088 13088.60 563.53 57049.41 88888.00 2009-03-29 15:27:48.401 088 13088.34 564.03 57049.41 88888.00 2009-03-29 15:27:49.401 088 13088.21 564.15 57049.65 88888.00 2009-03-29 15:27:50.401 088 13087.69 563.53 57049.65 88888.00 2009-03-29 15:27:51.401 088 13088.08 563.29 57049.53 88888.00 2009-03-29 15:27:52.401 088 13088.21 563.66 57049.65 88888.00 2009-03-29 15:27:53.401 088 13088.08 563.53 57049.53 88888.00 2009-03-29 15:27:54.401 088 13088.21 564.15 57050.02 88888.00 2009-03-29 15:27:55.401 088 13088.21 563.41 57050.27 88888.00 2009-03-29 15:27:56.401 088 13088.21 563.66 57049.53 88888.00 2009-03-29 15:27:57.401 088 13088.34 564.03 57049.04 88888.00 2009-03-29 15:27:58.401 088 13087.69 564.28 57049.78 88888.00 2009-03-29 15:27:59.401 088 13088.21 563.66 57049.90 88888.00 2009-03-29 15:28:00.401 088 13087.69 563.04 57049.53 88888.00 2009-03-29 15:28:01.401 088 13088.34 563.78 57049.29 88888.00 2009-03-29 15:28:02.401 088 13087.95 563.41 57049.29 88888.00 2009-03-29 15:28:03.401 088 13088.21 564.15 57049.41 88888.00 2009-03-29 15:28:04.401 088 13088.08 563.04 57049.29 88888.00 2009-03-29 15:28:05.401 088 13088.34 563.53 57049.65 88888.00 2009-03-29 15:28:06.401 088 13087.69 563.66 57048.92 88888.00 2009-03-29 15:28:07.401 088 13088.47 563.29 57049.90 88888.00 2009-03-29 15:28:08.401 088 13088.60 563.91 57049.53 88888.00 2009-03-29 15:28:09.401 088 13088.21 564.03 57049.53 88888.00 2009-03-29 15:28:10.401 088 13088.34 563.04 57049.78 88888.00 2009-03-29 15:28:11.401 088 13088.34 563.78 57049.78 88888.00 2009-03-29 15:28:12.401 088 13088.08 563.53 57049.65 88888.00 2009-03-29 15:28:13.401 088 13087.43 564.03 57049.16 88888.00 2009-03-29 15:28:14.401 088 13087.69 563.29 57049.41 88888.00 2009-03-29 15:28:15.401 088 13087.95 563.16 57049.90 88888.00 2009-03-29 15:28:16.401 088 13087.69 563.41 57049.04 88888.00 2009-03-29 15:28:17.401 088 13087.69 563.53 57049.90 88888.00 2009-03-29 15:28:18.401 088 13087.82 564.40 57049.78 88888.00 2009-03-29 15:28:19.401 088 13088.21 563.53 57050.14 88888.00 2009-03-29 15:28:20.401 088 13087.95 563.78 57049.78 88888.00 2009-03-29 15:28:21.401 088 13087.82 563.66 57050.02 88888.00 2009-03-29 15:28:22.401 088 13087.95 563.53 57049.65 88888.00 2009-03-29 15:28:23.401 088 13087.82 563.53 57050.27 88888.00 2009-03-29 15:28:24.401 088 13087.95 564.03 57049.16 88888.00 2009-03-29 15:28:25.401 088 13087.69 562.79 57049.90 88888.00 2009-03-29 15:28:26.401 088 13087.43 564.28 57049.53 88888.00 2009-03-29 15:28:27.401 088 13087.17 563.29 57049.29 88888.00 2009-03-29 15:28:28.401 088 13087.04 563.29 57049.65 88888.00 2009-03-29 15:28:29.401 088 13087.82 563.91 57049.65 88888.00 2009-03-29 15:28:30.401 088 13088.08 563.41 57049.53 88888.00 2009-03-29 15:28:31.401 088 13088.21 563.66 57050.39 88888.00 2009-03-29 15:28:32.401 088 13088.08 563.66 57050.02 88888.00 2009-03-29 15:28:33.401 088 13088.08 563.53 57049.41 88888.00 2009-03-29 15:28:34.401 088 13087.56 563.78 57049.16 88888.00 2009-03-29 15:28:35.401 088 13087.17 563.53 57049.41 88888.00 2009-03-29 15:28:36.401 088 13088.21 564.28 57049.41 88888.00 2009-03-29 15:28:37.401 088 13087.95 563.66 57049.29 88888.00 2009-03-29 15:28:38.401 088 13088.08 564.28 57049.53 88888.00 2009-03-29 15:28:39.401 088 13087.69 564.15 57050.14 88888.00 2009-03-29 15:28:40.401 088 13087.43 563.41 57049.78 88888.00 2009-03-29 15:28:41.401 088 13087.30 563.78 57049.78 88888.00 2009-03-29 15:28:42.401 088 13087.43 564.15 57050.27 88888.00 2009-03-29 15:28:43.401 088 13087.04 563.53 57049.90 88888.00 2009-03-29 15:28:44.401 088 13086.52 564.03 57049.90 88888.00 2009-03-29 15:28:45.401 088 13086.65 563.53 57049.53 88888.00 2009-03-29 15:28:46.401 088 13086.65 563.66 57049.29 88888.00 2009-03-29 15:28:47.401 088 13087.04 564.03 57049.78 88888.00 2009-03-29 15:28:48.401 088 13086.39 563.78 57049.41 88888.00 2009-03-29 15:28:49.401 088 13087.43 564.15 57049.78 88888.00 2009-03-29 15:28:50.401 088 13086.65 563.29 57049.53 88888.00 2009-03-29 15:28:51.401 088 13087.17 563.78 57049.04 88888.00 2009-03-29 15:28:52.401 088 13086.91 563.53 57049.53 88888.00 2009-03-29 15:28:53.401 088 13086.52 563.91 57048.80 88888.00 2009-03-29 15:28:54.401 088 13087.17 564.40 57049.90 88888.00 2009-03-29 15:28:55.401 088 13087.56 563.53 57049.53 88888.00 2009-03-29 15:28:56.401 088 13087.30 563.78 57048.92 88888.00 2009-03-29 15:28:57.401 088 13086.91 563.41 57049.41 88888.00 2009-03-29 15:28:58.401 088 13087.43 564.15 57048.80 88888.00 2009-03-29 15:28:59.401 088 13087.82 563.41 57049.29 88888.00 2009-03-29 15:29:00.401 088 13087.30 562.67 57049.16 88888.00 2009-03-29 15:29:01.401 088 13086.78 563.91 57049.53 88888.00 2009-03-29 15:29:02.401 088 13086.65 564.15 57049.53 88888.00 2009-03-29 15:29:03.401 088 13087.30 564.03 57049.41 88888.00 2009-03-29 15:29:04.401 088 13087.69 563.78 57049.53 88888.00 2009-03-29 15:29:05.401 088 13087.17 563.41 57049.16 88888.00 2009-03-29 15:29:06.401 088 13087.30 563.78 57049.16 88888.00 2009-03-29 15:29:07.401 088 13087.56 563.91 57049.78 88888.00 2009-03-29 15:29:08.401 088 13087.17 564.28 57049.41 88888.00 2009-03-29 15:29:09.401 088 13086.78 563.66 57050.14 88888.00 2009-03-29 15:29:10.401 088 13086.52 563.66 57048.92 88888.00 2009-03-29 15:29:11.401 088 13087.04 564.40 57048.92 88888.00 2009-03-29 15:29:12.401 088 13087.17 563.66 57048.92 88888.00 2009-03-29 15:29:13.401 088 13086.65 564.03 57048.92 88888.00 2009-03-29 15:29:14.401 088 13086.78 564.03 57049.65 88888.00 2009-03-29 15:29:15.401 088 13087.04 564.40 57049.29 88888.00 2009-03-29 15:29:16.401 088 13087.04 563.29 57049.29 88888.00 2009-03-29 15:29:17.401 088 13087.30 564.03 57048.68 88888.00 2009-03-29 15:29:18.401 088 13087.04 563.78 57049.41 88888.00 2009-03-29 15:29:19.401 088 13086.65 563.78 57049.53 88888.00 2009-03-29 15:29:20.401 088 13086.39 563.91 57049.90 88888.00 2009-03-29 15:29:21.401 088 13086.78 563.53 57049.53 88888.00 2009-03-29 15:29:22.401 088 13087.69 563.78 57049.16 88888.00 2009-03-29 15:29:23.401 088 13087.30 564.28 57048.80 88888.00 2009-03-29 15:29:24.401 088 13086.91 563.91 57048.68 88888.00 2009-03-29 15:29:25.401 088 13087.43 563.41 57049.16 88888.00 2009-03-29 15:29:26.401 088 13087.04 563.53 57049.29 88888.00 2009-03-29 15:29:27.401 088 13087.17 563.78 57048.92 88888.00 2009-03-29 15:29:28.401 088 13086.78 564.28 57049.53 88888.00 2009-03-29 15:29:29.401 088 13087.56 564.03 57049.29 88888.00 2009-03-29 15:29:30.401 088 13087.56 564.15 57049.41 88888.00 2009-03-29 15:29:31.401 088 13086.91 563.66 57049.53 88888.00 2009-03-29 15:29:32.401 088 13087.43 564.03 57049.29 88888.00 2009-03-29 15:29:33.401 088 13087.30 564.15 57049.65 88888.00 2009-03-29 15:29:34.401 088 13087.82 564.03 57049.29 88888.00 2009-03-29 15:29:35.401 088 13087.56 563.53 57049.04 88888.00 2009-03-29 15:29:36.401 088 13087.56 564.15 57049.78 88888.00 2009-03-29 15:29:37.401 088 13087.56 563.53 57049.53 88888.00 2009-03-29 15:29:38.401 088 13087.17 564.28 57049.16 88888.00 2009-03-29 15:29:39.401 088 13087.30 563.53 57049.41 88888.00 2009-03-29 15:29:40.401 088 13087.30 563.41 57049.41 88888.00 2009-03-29 15:29:41.401 088 13087.69 564.03 57049.16 88888.00 2009-03-29 15:29:42.401 088 13087.43 564.03 57049.53 88888.00 2009-03-29 15:29:43.401 088 13088.21 564.28 57050.14 88888.00 2009-03-29 15:29:44.401 088 13087.56 563.53 57049.04 88888.00 2009-03-29 15:29:45.401 088 13087.95 563.66 57049.90 88888.00 2009-03-29 15:29:46.401 088 13087.82 564.15 57049.53 88888.00 2009-03-29 15:29:47.401 088 13087.69 565.02 57050.14 88888.00 2009-03-29 15:29:48.401 088 13087.04 564.03 57049.53 88888.00 2009-03-29 15:29:49.401 088 13087.30 564.28 57049.29 88888.00 2009-03-29 15:29:50.401 088 13087.82 565.14 57049.16 88888.00 2009-03-29 15:29:51.401 088 13087.56 565.14 57049.29 88888.00 2009-03-29 15:29:52.401 088 13087.56 564.77 57049.29 88888.00 2009-03-29 15:29:53.401 088 13087.43 564.65 57049.78 88888.00 2009-03-29 15:29:54.401 088 13087.30 564.65 57049.41 88888.00 2009-03-29 15:29:55.401 088 13087.95 564.28 57049.16 88888.00 2009-03-29 15:29:56.401 088 13087.04 564.65 57049.53 88888.00 2009-03-29 15:29:57.401 088 13087.43 564.53 57049.90 88888.00 2009-03-29 15:29:58.401 088 13087.56 564.53 57049.29 88888.00 2009-03-29 15:29:59.401 088 13087.04 565.14 57049.41 88888.00 2009-03-29 15:30:00.401 088 13087.82 563.78 57048.92 88888.00 2009-03-29 15:30:01.401 088 13087.82 563.91 57049.53 88888.00 2009-03-29 15:30:02.401 088 13088.08 564.77 57049.65 88888.00 2009-03-29 15:30:03.401 088 13087.30 564.40 57049.53 88888.00 2009-03-29 15:30:04.401 088 13087.82 564.15 57049.65 88888.00 2009-03-29 15:30:05.401 088 13088.21 564.65 57049.41 88888.00 2009-03-29 15:30:06.401 088 13087.43 564.53 57049.53 88888.00 2009-03-29 15:30:07.401 088 13087.43 564.15 57049.90 88888.00 2009-03-29 15:30:08.401 088 13087.95 564.65 57049.53 88888.00 2009-03-29 15:30:09.401 088 13087.43 564.53 57049.90 88888.00 2009-03-29 15:30:10.401 088 13087.95 564.40 57049.90 88888.00 2009-03-29 15:30:11.401 088 13087.82 564.28 57049.78 88888.00 2009-03-29 15:30:12.401 088 13087.95 564.15 57049.78 88888.00 2009-03-29 15:30:13.401 088 13088.08 564.90 57049.29 88888.00 2009-03-29 15:30:14.401 088 13087.95 565.14 57049.41 88888.00 2009-03-29 15:30:15.401 088 13087.43 564.77 57049.78 88888.00 2009-03-29 15:30:16.401 088 13087.95 564.53 57049.78 88888.00 2009-03-29 15:30:17.401 088 13087.17 565.02 57049.65 88888.00 2009-03-29 15:30:18.401 088 13088.47 564.28 57049.41 88888.00 2009-03-29 15:30:19.401 088 13087.30 564.40 57050.39 88888.00 2009-03-29 15:30:20.401 088 13087.95 564.90 57049.65 88888.00 2009-03-29 15:30:21.401 088 13088.34 564.15 57049.04 88888.00 2009-03-29 15:30:22.401 088 13087.82 564.28 57050.27 88888.00 2009-03-29 15:30:23.401 088 13088.86 564.28 57049.53 88888.00 2009-03-29 15:30:24.401 088 13087.56 564.77 57049.65 88888.00 2009-03-29 15:30:25.401 088 13087.82 564.65 57050.14 88888.00 2009-03-29 15:30:26.401 088 13087.95 564.53 57049.16 88888.00 2009-03-29 15:30:27.401 088 13087.43 564.28 57049.90 88888.00 2009-03-29 15:30:28.401 088 13087.95 564.65 57049.90 88888.00 2009-03-29 15:30:29.401 088 13088.34 564.77 57049.16 88888.00 2009-03-29 15:30:30.401 088 13087.95 564.65 57049.90 88888.00 2009-03-29 15:30:31.401 088 13088.08 563.91 57049.29 88888.00 2009-03-29 15:30:32.401 088 13087.82 564.15 57050.02 88888.00 2009-03-29 15:30:33.401 088 13087.56 564.77 57049.65 88888.00 2009-03-29 15:30:34.401 088 13088.08 564.65 57049.53 88888.00 2009-03-29 15:30:35.401 088 13088.21 564.40 57049.53 88888.00 2009-03-29 15:30:36.401 088 13088.21 564.77 57050.14 88888.00 2009-03-29 15:30:37.401 088 13087.43 564.53 57049.65 88888.00 2009-03-29 15:30:38.401 088 13087.82 564.28 57050.02 88888.00 2009-03-29 15:30:39.401 088 13087.82 564.77 57049.65 88888.00 2009-03-29 15:30:40.401 088 13087.17 564.40 57049.04 88888.00 2009-03-29 15:30:41.401 088 13087.30 564.40 57050.14 88888.00 2009-03-29 15:30:42.401 088 13087.56 564.65 57049.29 88888.00 2009-03-29 15:30:43.401 088 13087.69 564.77 57049.29 88888.00 2009-03-29 15:30:44.401 088 13087.56 564.40 57049.53 88888.00 2009-03-29 15:30:45.401 088 13087.95 564.53 57049.53 88888.00 2009-03-29 15:30:46.401 088 13087.43 564.90 57048.80 88888.00 2009-03-29 15:30:47.401 088 13087.30 564.53 57050.27 88888.00 2009-03-29 15:30:48.401 088 13087.56 564.15 57049.16 88888.00 2009-03-29 15:30:49.401 088 13087.30 564.03 57049.53 88888.00 2009-03-29 15:30:50.401 088 13086.91 565.27 57049.53 88888.00 2009-03-29 15:30:51.401 088 13088.08 564.15 57049.90 88888.00 2009-03-29 15:30:52.401 088 13087.56 564.90 57050.14 88888.00 2009-03-29 15:30:53.401 088 13087.04 564.53 57050.27 88888.00 2009-03-29 15:30:54.401 088 13087.95 563.91 57049.41 88888.00 2009-03-29 15:30:55.401 088 13088.08 564.77 57049.53 88888.00 2009-03-29 15:30:56.401 088 13087.43 564.77 57049.41 88888.00 2009-03-29 15:30:57.401 088 13088.21 565.52 57049.29 88888.00 2009-03-29 15:30:58.401 088 13088.21 564.15 57049.53 88888.00 2009-03-29 15:30:59.401 088 13087.43 564.65 57049.29 88888.00 2009-03-29 15:31:00.401 088 13087.82 565.02 57049.16 88888.00 2009-03-29 15:31:01.401 088 13087.56 564.65 57049.90 88888.00 2009-03-29 15:31:02.401 088 13088.08 564.77 57049.29 88888.00 2009-03-29 15:31:03.401 088 13087.43 564.90 57048.80 88888.00 2009-03-29 15:31:04.401 088 13087.56 564.40 57049.65 88888.00 2009-03-29 15:31:05.401 088 13087.69 564.40 57049.29 88888.00 2009-03-29 15:31:06.401 088 13087.69 564.40 57049.53 88888.00 2009-03-29 15:31:07.401 088 13087.56 565.14 57049.29 88888.00 2009-03-29 15:31:08.401 088 13087.69 564.77 57049.53 88888.00 2009-03-29 15:31:09.401 088 13087.82 564.65 57049.29 88888.00 2009-03-29 15:31:10.401 088 13087.82 564.65 57049.29 88888.00 2009-03-29 15:31:11.401 088 13087.30 564.65 57049.16 88888.00 2009-03-29 15:31:12.401 088 13087.04 564.77 57049.78 88888.00 2009-03-29 15:31:13.401 088 13087.95 565.02 57049.41 88888.00 2009-03-29 15:31:14.401 088 13087.30 565.27 57049.16 88888.00 2009-03-29 15:31:15.401 088 13087.17 564.15 57049.65 88888.00 2009-03-29 15:31:16.401 088 13087.17 565.14 57049.29 88888.00 2009-03-29 15:31:17.401 088 13087.04 565.89 57050.02 88888.00 2009-03-29 15:31:18.401 088 13087.17 564.90 57049.90 88888.00 2009-03-29 15:31:19.401 088 13086.91 565.39 57049.65 88888.00 2009-03-29 15:31:20.401 088 13087.82 565.89 57049.53 88888.00 2009-03-29 15:31:21.401 088 13086.65 565.39 57049.53 88888.00 2009-03-29 15:31:22.401 088 13086.91 565.39 57049.16 88888.00 2009-03-29 15:31:23.401 088 13086.52 565.27 57049.29 88888.00 2009-03-29 15:31:24.401 088 13087.43 566.01 57049.78 88888.00 2009-03-29 15:31:25.401 088 13086.78 565.76 57049.53 88888.00 2009-03-29 15:31:26.401 088 13087.04 565.14 57049.29 88888.00 2009-03-29 15:31:27.401 088 13086.78 565.76 57049.65 88888.00 2009-03-29 15:31:28.401 088 13087.82 565.76 57049.16 88888.00 2009-03-29 15:31:29.401 088 13086.26 565.64 57049.53 88888.00 2009-03-29 15:31:30.401 088 13086.91 565.39 57049.65 88888.00 2009-03-29 15:31:31.401 088 13087.04 565.39 57049.41 88888.00 2009-03-29 15:31:32.401 088 13086.78 565.39 57049.65 88888.00 2009-03-29 15:31:33.401 088 13087.04 565.39 57049.78 88888.00 2009-03-29 15:31:34.401 088 13087.95 565.14 57049.16 88888.00 2009-03-29 15:31:35.401 088 13087.30 565.39 57049.78 88888.00 2009-03-29 15:31:36.401 088 13087.56 565.27 57049.04 88888.00 2009-03-29 15:31:37.401 088 13087.30 565.14 57049.41 88888.00 2009-03-29 15:31:38.401 088 13087.04 565.39 57049.78 88888.00 2009-03-29 15:31:39.401 088 13086.52 565.27 57049.78 88888.00 2009-03-29 15:31:40.401 088 13087.17 565.64 57049.04 88888.00 2009-03-29 15:31:41.401 088 13087.43 566.01 57049.78 88888.00 2009-03-29 15:31:42.401 088 13086.91 565.89 57049.29 88888.00 2009-03-29 15:31:43.401 088 13086.65 565.89 57049.78 88888.00 2009-03-29 15:31:44.401 088 13086.52 565.02 57048.92 88888.00 2009-03-29 15:31:45.401 088 13086.78 565.64 57049.41 88888.00 2009-03-29 15:31:46.401 088 13086.91 565.76 57049.41 88888.00 2009-03-29 15:31:47.401 088 13087.56 565.39 57049.41 88888.00 2009-03-29 15:31:48.401 088 13087.17 565.14 57049.78 88888.00 2009-03-29 15:31:49.401 088 13087.43 565.14 57049.53 88888.00 2009-03-29 15:31:50.401 088 13087.43 565.64 57049.16 88888.00 2009-03-29 15:31:51.401 088 13086.91 565.64 57048.80 88888.00 2009-03-29 15:31:52.401 088 13087.56 565.27 57049.29 88888.00 2009-03-29 15:31:53.401 088 13086.91 565.89 57049.16 88888.00 2009-03-29 15:31:54.401 088 13087.04 565.76 57049.29 88888.00 2009-03-29 15:31:55.401 088 13087.43 565.64 57049.78 88888.00 2009-03-29 15:31:56.401 088 13087.95 565.27 57049.65 88888.00 2009-03-29 15:31:57.401 088 13087.69 565.64 57049.53 88888.00 2009-03-29 15:31:58.401 088 13087.95 565.64 57049.53 88888.00 2009-03-29 15:31:59.401 088 13087.82 565.27 57049.90 88888.00 2009-03-29 15:32:00.401 088 13087.17 566.01 57049.78 88888.00 2009-03-29 15:32:01.401 088 13087.30 565.52 57048.80 88888.00 2009-03-29 15:32:02.401 088 13087.56 565.39 57049.16 88888.00 2009-03-29 15:32:03.401 088 13087.56 565.39 57049.04 88888.00 2009-03-29 15:32:04.401 088 13087.43 565.64 57049.41 88888.00 2009-03-29 15:32:05.401 088 13087.56 565.76 57049.65 88888.00 2009-03-29 15:32:06.401 088 13087.82 565.76 57049.90 88888.00 2009-03-29 15:32:07.401 088 13087.56 565.89 57049.78 88888.00 2009-03-29 15:32:08.401 088 13087.43 565.64 57049.29 88888.00 2009-03-29 15:32:09.401 088 13087.82 566.26 57049.29 88888.00 2009-03-29 15:32:10.401 088 13087.95 565.64 57049.29 88888.00 2009-03-29 15:32:11.401 088 13087.69 566.01 57049.16 88888.00 2009-03-29 15:32:12.401 088 13088.08 565.64 57049.65 88888.00 2009-03-29 15:32:13.401 088 13087.69 566.14 57050.27 88888.00 2009-03-29 15:32:14.401 088 13087.95 565.89 57049.78 88888.00 2009-03-29 15:32:15.401 088 13087.69 565.89 57049.90 88888.00 2009-03-29 15:32:16.401 088 13088.34 566.51 57049.90 88888.00 2009-03-29 15:32:17.401 088 13088.73 565.76 57049.90 88888.00 2009-03-29 15:32:18.401 088 13088.34 566.01 57049.78 88888.00 2009-03-29 15:32:19.401 088 13088.08 565.89 57050.02 88888.00 2009-03-29 15:32:20.401 088 13087.17 566.51 57049.78 88888.00 2009-03-29 15:32:21.401 088 13088.21 566.01 57049.90 88888.00 2009-03-29 15:32:22.401 088 13087.95 567.00 57049.90 88888.00 2009-03-29 15:32:23.401 088 13087.82 566.51 57048.92 88888.00 2009-03-29 15:32:24.401 088 13087.82 567.00 57049.65 88888.00 2009-03-29 15:32:25.401 088 13087.82 566.38 57049.53 88888.00 2009-03-29 15:32:26.401 088 13087.04 566.38 57049.04 88888.00 2009-03-29 15:32:27.401 088 13087.56 566.51 57049.29 88888.00 2009-03-29 15:32:28.401 088 13087.69 566.38 57049.16 88888.00 2009-03-29 15:32:29.401 088 13087.95 566.01 57050.51 88888.00 2009-03-29 15:32:30.401 088 13087.69 566.14 57049.29 88888.00 2009-03-29 15:32:31.401 088 13088.21 567.00 57049.65 88888.00 2009-03-29 15:32:32.401 088 13087.43 565.89 57050.02 88888.00 2009-03-29 15:32:33.401 088 13087.95 566.38 57050.14 88888.00 2009-03-29 15:32:34.401 088 13087.82 566.51 57050.27 88888.00 2009-03-29 15:32:35.401 088 13087.04 565.52 57049.04 88888.00 2009-03-29 15:32:36.401 088 13087.95 566.01 57049.29 88888.00 2009-03-29 15:32:37.401 088 13087.56 566.26 57049.29 88888.00 2009-03-29 15:32:38.401 088 13087.82 566.51 57049.53 88888.00 2009-03-29 15:32:39.401 088 13088.21 566.14 57049.41 88888.00 2009-03-29 15:32:40.401 088 13087.30 565.89 57050.39 88888.00 2009-03-29 15:32:41.401 088 13088.08 566.14 57049.78 88888.00 2009-03-29 15:32:42.401 088 13087.69 565.89 57049.65 88888.00 2009-03-29 15:32:43.401 088 13088.21 566.38 57049.90 88888.00 2009-03-29 15:32:44.401 088 13088.21 565.89 57049.29 88888.00 2009-03-29 15:32:45.401 088 13087.95 565.76 57050.27 88888.00 2009-03-29 15:32:46.401 088 13087.95 565.52 57049.90 88888.00 2009-03-29 15:32:47.401 088 13087.43 566.01 57049.29 88888.00 2009-03-29 15:32:48.401 088 13087.56 565.52 57049.16 88888.00 2009-03-29 15:32:49.401 088 13087.56 566.01 57049.29 88888.00 2009-03-29 15:32:50.401 088 13088.34 565.39 57049.78 88888.00 2009-03-29 15:32:51.401 088 13088.21 565.89 57048.80 88888.00 2009-03-29 15:32:52.401 088 13088.34 565.89 57048.80 88888.00 2009-03-29 15:32:53.401 088 13088.08 565.27 57048.92 88888.00 2009-03-29 15:32:54.401 088 13088.21 565.52 57048.80 88888.00 2009-03-29 15:32:55.401 088 13088.21 565.39 57049.16 88888.00 2009-03-29 15:32:56.401 088 13088.08 565.39 57049.53 88888.00 2009-03-29 15:32:57.401 088 13088.34 565.14 57049.65 88888.00 2009-03-29 15:32:58.401 088 13088.73 565.39 57049.29 88888.00 2009-03-29 15:32:59.401 088 13088.60 566.14 57049.65 88888.00 2009-03-29 15:33:00.401 088 13087.95 565.27 57049.78 88888.00 2009-03-29 15:33:01.401 088 13088.47 565.27 57049.90 88888.00 2009-03-29 15:33:02.401 088 13088.21 565.02 57049.65 88888.00 2009-03-29 15:33:03.401 088 13087.56 565.64 57049.65 88888.00 2009-03-29 15:33:04.401 088 13087.82 566.01 57049.53 88888.00 2009-03-29 15:33:05.401 088 13087.95 565.64 57049.78 88888.00 2009-03-29 15:33:06.401 088 13087.82 565.39 57049.16 88888.00 2009-03-29 15:33:07.401 088 13087.69 565.89 57050.14 88888.00 2009-03-29 15:33:08.401 088 13088.21 565.39 57048.92 88888.00 2009-03-29 15:33:09.401 088 13087.95 566.01 57049.90 88888.00 2009-03-29 15:33:10.401 088 13088.34 566.14 57049.78 88888.00 2009-03-29 15:33:11.401 088 13087.56 565.64 57049.53 88888.00 2009-03-29 15:33:12.401 088 13087.95 565.14 57049.65 88888.00 2009-03-29 15:33:13.401 088 13087.56 565.27 57050.02 88888.00 2009-03-29 15:33:14.401 088 13087.82 565.52 57049.90 88888.00 2009-03-29 15:33:15.401 088 13087.95 565.64 57049.29 88888.00 2009-03-29 15:33:16.401 088 13087.30 565.27 57049.78 88888.00 2009-03-29 15:33:17.401 088 13087.95 565.14 57049.29 88888.00 2009-03-29 15:33:18.401 088 13088.47 566.01 57050.63 88888.00 2009-03-29 15:33:19.401 088 13087.82 565.14 57050.27 88888.00 2009-03-29 15:33:20.401 088 13088.08 565.02 57049.90 88888.00 2009-03-29 15:33:21.401 088 13087.56 565.52 57050.14 88888.00 2009-03-29 15:33:22.401 088 13087.82 565.14 57049.16 88888.00 2009-03-29 15:33:23.401 088 13087.82 564.90 57049.65 88888.00 2009-03-29 15:33:24.401 088 13088.08 565.02 57049.53 88888.00 2009-03-29 15:33:25.401 088 13087.82 565.14 57049.04 88888.00 2009-03-29 15:33:26.401 088 13087.82 564.77 57049.65 88888.00 2009-03-29 15:33:27.401 088 13086.65 565.14 57050.39 88888.00 2009-03-29 15:33:28.401 088 13087.43 564.53 57049.53 88888.00 2009-03-29 15:33:29.401 088 13088.47 564.53 57050.02 88888.00 2009-03-29 15:33:30.401 088 13087.56 564.40 57049.16 88888.00 2009-03-29 15:33:31.401 088 13088.21 564.53 57049.41 88888.00 2009-03-29 15:33:32.401 088 13087.30 564.90 57049.29 88888.00 2009-03-29 15:33:33.401 088 13087.43 564.77 57049.16 88888.00 2009-03-29 15:33:34.401 088 13087.56 564.90 57049.04 88888.00 2009-03-29 15:33:35.401 088 13087.30 564.77 57049.16 88888.00 2009-03-29 15:33:36.401 088 13087.95 565.14 57049.78 88888.00 2009-03-29 15:33:37.401 088 13087.82 565.02 57049.53 88888.00 2009-03-29 15:33:38.401 088 13087.30 564.40 57049.65 88888.00 2009-03-29 15:33:39.401 088 13087.56 564.65 57049.41 88888.00 2009-03-29 15:33:40.401 088 13087.82 564.53 57049.16 88888.00 2009-03-29 15:33:41.401 088 13087.82 564.40 57049.41 88888.00 2009-03-29 15:33:42.401 088 13087.69 564.28 57049.78 88888.00 2009-03-29 15:33:43.401 088 13087.82 564.40 57050.02 88888.00 2009-03-29 15:33:44.401 088 13087.43 564.15 57049.29 88888.00 2009-03-29 15:33:45.401 088 13087.95 564.15 57049.78 88888.00 2009-03-29 15:33:46.401 088 13087.82 564.28 57049.53 88888.00 2009-03-29 15:33:47.401 088 13088.21 564.03 57049.78 88888.00 2009-03-29 15:33:48.401 088 13087.69 564.53 57049.90 88888.00 2009-03-29 15:33:49.401 088 13087.30 564.40 57049.78 88888.00 2009-03-29 15:33:50.401 088 13087.56 563.78 57049.53 88888.00 2009-03-29 15:33:51.401 088 13087.95 564.15 57049.29 88888.00 2009-03-29 15:33:52.401 088 13088.21 564.40 57049.41 88888.00 2009-03-29 15:33:53.401 088 13088.34 564.40 57049.04 88888.00 2009-03-29 15:33:54.401 088 13087.69 564.15 57048.92 88888.00 2009-03-29 15:33:55.401 088 13088.08 564.40 57049.53 88888.00 2009-03-29 15:33:56.401 088 13087.95 563.78 57049.16 88888.00 2009-03-29 15:33:57.401 088 13087.69 563.78 57049.16 88888.00 2009-03-29 15:33:58.401 088 13088.21 563.91 57049.78 88888.00 2009-03-29 15:33:59.401 088 13087.17 564.28 57049.41 88888.00 2009-03-29 15:34:00.401 088 13087.69 563.91 57049.29 88888.00 2009-03-29 15:34:01.401 088 13087.04 563.41 57049.53 88888.00 2009-03-29 15:34:02.401 088 13087.43 563.04 57049.29 88888.00 2009-03-29 15:34:03.401 088 13087.95 564.03 57049.41 88888.00 2009-03-29 15:34:04.401 088 13086.91 563.29 57049.41 88888.00 2009-03-29 15:34:05.401 088 13086.91 564.15 57049.29 88888.00 2009-03-29 15:34:06.401 088 13086.65 563.53 57049.90 88888.00 2009-03-29 15:34:07.401 088 13088.21 563.91 57049.16 88888.00 2009-03-29 15:34:08.401 088 13087.43 563.66 57049.29 88888.00 2009-03-29 15:34:09.401 088 13087.56 563.53 57049.04 88888.00 2009-03-29 15:34:10.401 088 13086.65 564.15 57050.02 88888.00 2009-03-29 15:34:11.401 088 13087.30 563.66 57049.29 88888.00 2009-03-29 15:34:12.401 088 13087.30 564.40 57049.41 88888.00 2009-03-29 15:34:13.401 088 13087.30 564.15 57049.53 88888.00 2009-03-29 15:34:14.401 088 13087.30 563.29 57049.04 88888.00 2009-03-29 15:34:15.401 088 13087.95 563.41 57049.41 88888.00 2009-03-29 15:34:16.401 088 13087.04 564.15 57049.04 88888.00 2009-03-29 15:34:17.401 088 13086.78 564.28 57049.04 88888.00 2009-03-29 15:34:18.401 088 13086.91 564.40 57049.16 88888.00 2009-03-29 15:34:19.401 088 13087.17 563.91 57049.41 88888.00 2009-03-29 15:34:20.401 088 13086.91 564.03 57049.16 88888.00 2009-03-29 15:34:21.401 088 13087.69 563.78 57049.53 88888.00 2009-03-29 15:34:22.401 088 13087.43 564.03 57049.53 88888.00 2009-03-29 15:34:23.401 088 13087.17 563.29 57049.16 88888.00 2009-03-29 15:34:24.401 088 13087.17 563.78 57049.16 88888.00 2009-03-29 15:34:25.401 088 13087.56 563.78 57049.29 88888.00 2009-03-29 15:34:26.401 088 13087.56 564.15 57049.29 88888.00 2009-03-29 15:34:27.401 088 13087.30 563.91 57049.41 88888.00 2009-03-29 15:34:28.401 088 13087.17 563.66 57049.29 88888.00 2009-03-29 15:34:29.401 088 13087.30 563.41 57049.41 88888.00 2009-03-29 15:34:30.401 088 13087.30 563.29 57049.41 88888.00 2009-03-29 15:34:31.401 088 13087.30 563.16 57049.65 88888.00 2009-03-29 15:34:32.401 088 13087.43 563.91 57048.68 88888.00 2009-03-29 15:34:33.401 088 13087.04 563.91 57048.68 88888.00 2009-03-29 15:34:34.401 088 13086.91 562.92 57049.16 88888.00 2009-03-29 15:34:35.401 088 13087.30 563.29 57048.68 88888.00 2009-03-29 15:34:36.401 088 13086.78 563.53 57049.04 88888.00 2009-03-29 15:34:37.401 088 13087.30 563.04 57049.29 88888.00 2009-03-29 15:34:38.401 088 13087.17 563.66 57048.92 88888.00 2009-03-29 15:34:39.401 088 13087.56 563.78 57049.65 88888.00 2009-03-29 15:34:40.401 088 13087.69 563.78 57049.29 88888.00 2009-03-29 15:34:41.401 088 13087.17 563.41 57048.92 88888.00 2009-03-29 15:34:42.401 088 13087.04 563.04 57049.29 88888.00 2009-03-29 15:34:43.401 088 13087.82 562.79 57049.16 88888.00 2009-03-29 15:34:44.401 088 13087.43 563.53 57049.04 88888.00 2009-03-29 15:34:45.401 088 13088.21 563.66 57049.16 88888.00 2009-03-29 15:34:46.401 088 13086.91 563.29 57049.04 88888.00 2009-03-29 15:34:47.401 088 13087.43 563.66 57049.29 88888.00 2009-03-29 15:34:48.401 088 13087.95 564.03 57048.80 88888.00 2009-03-29 15:34:49.401 088 13087.43 563.16 57048.68 88888.00 2009-03-29 15:34:50.401 088 13087.69 563.78 57049.41 88888.00 2009-03-29 15:34:51.401 088 13087.30 563.29 57049.04 88888.00 2009-03-29 15:34:52.401 088 13087.30 563.78 57049.53 88888.00 2009-03-29 15:34:53.401 088 13087.17 563.16 57049.41 88888.00 2009-03-29 15:34:54.401 088 13087.30 563.29 57049.41 88888.00 2009-03-29 15:34:55.401 088 13087.30 563.66 57048.80 88888.00 2009-03-29 15:34:56.401 088 13087.17 563.04 57048.80 88888.00 2009-03-29 15:34:57.401 088 13086.91 563.29 57049.78 88888.00 2009-03-29 15:34:58.401 088 13087.82 563.53 57049.41 88888.00 2009-03-29 15:34:59.401 088 13087.30 562.79 57049.16 88888.00 2009-03-29 15:35:00.401 088 13087.30 563.29 57049.29 88888.00 2009-03-29 15:35:01.401 088 13087.56 563.66 57049.41 88888.00 2009-03-29 15:35:02.401 088 13086.65 563.41 57049.41 88888.00 2009-03-29 15:35:03.401 088 13087.56 563.29 57049.04 88888.00 2009-03-29 15:35:04.401 088 13087.56 563.16 57049.65 88888.00 2009-03-29 15:35:05.401 088 13087.17 562.54 57049.16 88888.00 2009-03-29 15:35:06.401 088 13087.56 563.41 57048.80 88888.00 2009-03-29 15:35:07.401 088 13087.69 563.91 57048.68 88888.00 2009-03-29 15:35:08.401 088 13087.82 563.41 57048.80 88888.00 2009-03-29 15:35:09.401 088 13087.82 563.29 57049.16 88888.00 2009-03-29 15:35:10.401 088 13087.43 563.29 57048.68 88888.00 2009-03-29 15:35:11.401 088 13087.43 562.54 57048.80 88888.00 2009-03-29 15:35:12.401 088 13087.82 563.29 57048.80 88888.00 2009-03-29 15:35:13.401 088 13087.56 562.92 57049.53 88888.00 2009-03-29 15:35:14.401 088 13087.30 563.41 57048.80 88888.00 2009-03-29 15:35:15.401 088 13087.30 563.16 57049.78 88888.00 2009-03-29 15:35:16.401 088 13087.69 563.29 57048.92 88888.00 2009-03-29 15:35:17.401 088 13087.82 563.53 57049.29 88888.00 2009-03-29 15:35:18.401 088 13088.08 563.04 57049.41 88888.00 2009-03-29 15:35:19.401 088 13088.34 562.92 57049.16 88888.00 2009-03-29 15:35:20.401 088 13087.56 563.53 57048.19 88888.00 2009-03-29 15:35:21.401 088 13087.69 563.78 57048.43 88888.00 2009-03-29 15:35:22.401 088 13087.43 563.66 57049.65 88888.00 2009-03-29 15:35:23.401 088 13086.91 563.16 57050.14 88888.00 2009-03-29 15:35:24.401 088 13087.43 562.54 57048.68 88888.00 2009-03-29 15:35:25.401 088 13087.43 563.53 57049.29 88888.00 2009-03-29 15:35:26.401 088 13088.21 563.29 57049.78 88888.00 2009-03-29 15:35:27.401 088 13087.95 563.04 57049.29 88888.00 2009-03-29 15:35:28.401 088 13087.43 563.16 57049.53 88888.00 2009-03-29 15:35:29.401 088 13087.82 563.66 57048.43 88888.00 2009-03-29 15:35:30.401 088 13087.30 563.91 57049.16 88888.00 2009-03-29 15:35:31.401 088 13087.56 563.16 57049.41 88888.00 2009-03-29 15:35:32.401 088 13087.95 562.79 57049.78 88888.00 2009-03-29 15:35:33.401 088 13087.69 563.66 57049.04 88888.00 2009-03-29 15:35:34.401 088 13087.69 563.53 57049.53 88888.00 2009-03-29 15:35:35.401 088 13087.17 563.91 57048.43 88888.00 2009-03-29 15:35:36.401 088 13087.43 563.29 57048.80 88888.00 2009-03-29 15:35:37.401 088 13087.56 563.04 57049.04 88888.00 2009-03-29 15:35:38.401 088 13087.56 563.16 57049.04 88888.00 2009-03-29 15:35:39.401 088 13087.43 563.04 57049.41 88888.00 2009-03-29 15:35:40.401 088 13087.69 563.29 57049.29 88888.00 2009-03-29 15:35:41.401 088 13087.82 563.91 57049.53 88888.00 2009-03-29 15:35:42.401 088 13087.95 563.16 57049.41 88888.00 2009-03-29 15:35:43.401 088 13087.69 563.53 57048.92 88888.00 2009-03-29 15:35:44.401 088 13087.43 563.29 57049.16 88888.00 2009-03-29 15:35:45.401 088 13087.69 563.04 57049.65 88888.00 2009-03-29 15:35:46.401 088 13087.56 563.78 57049.53 88888.00 2009-03-29 15:35:47.401 088 13087.82 563.78 57049.41 88888.00 2009-03-29 15:35:48.401 088 13087.30 562.79 57049.65 88888.00 2009-03-29 15:35:49.401 088 13087.69 563.16 57049.04 88888.00 2009-03-29 15:35:50.401 088 13086.91 563.16 57049.29 88888.00 2009-03-29 15:35:51.401 088 13088.08 562.67 57049.16 88888.00 2009-03-29 15:35:52.401 088 13087.04 563.04 57049.41 88888.00 2009-03-29 15:35:53.401 088 13087.95 562.79 57049.41 88888.00 2009-03-29 15:35:54.401 088 13086.91 563.29 57049.29 88888.00 2009-03-29 15:35:55.401 088 13087.56 563.91 57049.78 88888.00 2009-03-29 15:35:56.401 088 13087.04 563.16 57049.16 88888.00 2009-03-29 15:35:57.401 088 13087.56 563.29 57049.04 88888.00 2009-03-29 15:35:58.401 088 13087.56 563.41 57048.80 88888.00 2009-03-29 15:35:59.401 088 13087.95 563.41 57048.55 88888.00 2009-03-29 15:36:00.401 088 13087.56 562.92 57048.80 88888.00 2009-03-29 15:36:01.401 088 13087.17 563.04 57049.16 88888.00 2009-03-29 15:36:02.401 088 13087.56 563.41 57048.80 88888.00 2009-03-29 15:36:03.401 088 13087.95 562.92 57049.16 88888.00 2009-03-29 15:36:04.401 088 13086.52 563.29 57049.29 88888.00 2009-03-29 15:36:05.401 088 13087.69 563.53 57048.92 88888.00 2009-03-29 15:36:06.401 088 13087.95 563.66 57049.29 88888.00 2009-03-29 15:36:07.401 088 13087.04 564.03 57049.29 88888.00 2009-03-29 15:36:08.401 088 13087.43 563.29 57049.04 88888.00 2009-03-29 15:36:09.401 088 13087.56 563.53 57049.16 88888.00 2009-03-29 15:36:10.401 088 13087.30 562.54 57049.29 88888.00 2009-03-29 15:36:11.401 088 13087.04 563.29 57049.41 88888.00 2009-03-29 15:36:12.401 088 13088.21 563.29 57049.16 88888.00 2009-03-29 15:36:13.401 088 13087.43 563.53 57048.68 88888.00 2009-03-29 15:36:14.401 088 13087.43 563.53 57048.92 88888.00 2009-03-29 15:36:15.401 088 13087.95 563.53 57049.41 88888.00 2009-03-29 15:36:16.401 088 13088.34 563.04 57049.04 88888.00 2009-03-29 15:36:17.401 088 13088.08 562.92 57049.78 88888.00 2009-03-29 15:36:18.401 088 13088.08 563.04 57049.04 88888.00 2009-03-29 15:36:19.401 088 13086.91 563.29 57049.16 88888.00 2009-03-29 15:36:20.401 088 13088.21 562.92 57049.53 88888.00 2009-03-29 15:36:21.401 088 13088.08 563.66 57049.65 88888.00 2009-03-29 15:36:22.401 088 13087.82 562.79 57048.92 88888.00 2009-03-29 15:36:23.401 088 13088.34 563.78 57049.90 88888.00 2009-03-29 15:36:24.401 088 13087.82 563.53 57049.16 88888.00 2009-03-29 15:36:25.401 088 13087.43 563.91 57049.04 88888.00 2009-03-29 15:36:26.401 088 13087.82 562.92 57048.68 88888.00 2009-03-29 15:36:27.401 088 13087.04 562.92 57048.31 88888.00 2009-03-29 15:36:28.401 088 13087.30 564.28 57048.80 88888.00 2009-03-29 15:36:29.401 088 13087.17 563.53 57049.29 88888.00 2009-03-29 15:36:30.401 088 13087.30 563.53 57049.04 88888.00 2009-03-29 15:36:31.401 088 13087.30 563.91 57048.43 88888.00 2009-03-29 15:36:32.401 088 13087.43 563.78 57049.53 88888.00 2009-03-29 15:36:33.401 088 13087.95 563.29 57049.41 88888.00 2009-03-29 15:36:34.401 088 13087.82 563.66 57049.41 88888.00 2009-03-29 15:36:35.401 088 13087.30 562.92 57049.90 88888.00 2009-03-29 15:36:36.401 088 13087.43 563.53 57049.41 88888.00 2009-03-29 15:36:37.401 088 13087.17 563.91 57048.55 88888.00 2009-03-29 15:36:38.401 088 13087.69 563.53 57049.90 88888.00 2009-03-29 15:36:39.401 088 13087.56 563.53 57049.29 88888.00 2009-03-29 15:36:40.401 088 13087.30 563.53 57049.04 88888.00 2009-03-29 15:36:41.401 088 13087.95 563.53 57049.16 88888.00 2009-03-29 15:36:42.401 088 13087.17 563.16 57049.29 88888.00 2009-03-29 15:36:43.401 088 13087.56 563.91 57049.90 88888.00 2009-03-29 15:36:44.401 088 13086.65 563.41 57049.29 88888.00 2009-03-29 15:36:45.401 088 13087.69 563.41 57049.78 88888.00 2009-03-29 15:36:46.400 088 13087.56 563.53 57049.29 88888.00 2009-03-29 15:36:47.400 088 13087.17 563.53 57050.02 88888.00 2009-03-29 15:36:48.400 088 13087.30 563.66 57049.53 88888.00 2009-03-29 15:36:49.400 088 13087.04 563.78 57048.80 88888.00 2009-03-29 15:36:50.400 088 13087.30 563.91 57049.41 88888.00 2009-03-29 15:36:51.400 088 13087.04 563.66 57049.65 88888.00 2009-03-29 15:36:52.400 088 13087.30 563.53 57049.04 88888.00 2009-03-29 15:36:53.400 088 13087.04 563.29 57049.16 88888.00 2009-03-29 15:36:54.400 088 13087.30 563.91 57049.16 88888.00 2009-03-29 15:36:55.400 088 13087.17 562.92 57049.90 88888.00 2009-03-29 15:36:56.400 088 13086.91 563.29 57049.41 88888.00 2009-03-29 15:36:57.400 088 13086.65 563.16 57049.29 88888.00 2009-03-29 15:36:58.400 088 13086.52 563.29 57049.16 88888.00 2009-03-29 15:36:59.400 088 13086.91 563.78 57048.80 88888.00 2009-03-29 15:37:00.400 088 13087.30 563.53 57048.92 88888.00 2009-03-29 15:37:01.400 088 13086.78 563.78 57048.80 88888.00 2009-03-29 15:37:02.400 088 13086.91 563.66 57049.29 88888.00 2009-03-29 15:37:03.400 088 13086.78 562.92 57048.68 88888.00 2009-03-29 15:37:04.400 088 13087.56 563.41 57049.04 88888.00 2009-03-29 15:37:05.400 088 13086.65 563.04 57049.04 88888.00 2009-03-29 15:37:06.400 088 13086.39 563.16 57048.92 88888.00 2009-03-29 15:37:07.400 088 13086.65 563.41 57048.92 88888.00 2009-03-29 15:37:08.400 088 13086.65 563.16 57049.04 88888.00 2009-03-29 15:37:09.400 088 13087.17 563.41 57049.41 88888.00 2009-03-29 15:37:10.400 088 13086.39 563.53 57049.29 88888.00 2009-03-29 15:37:11.400 088 13087.17 563.04 57048.92 88888.00 2009-03-29 15:37:12.400 088 13086.52 562.92 57048.43 88888.00 2009-03-29 15:37:13.400 088 13086.39 563.29 57048.92 88888.00 2009-03-29 15:37:14.400 088 13087.04 563.29 57049.65 88888.00 2009-03-29 15:37:15.400 088 13087.17 563.41 57049.16 88888.00 2009-03-29 15:37:16.400 088 13087.04 563.29 57048.68 88888.00 2009-03-29 15:37:17.400 088 13086.65 562.54 57048.68 88888.00 2009-03-29 15:37:18.400 088 13087.04 562.92 57048.92 88888.00 2009-03-29 15:37:19.400 088 13086.26 562.79 57048.92 88888.00 2009-03-29 15:37:20.400 088 13086.78 563.29 57048.80 88888.00 2009-03-29 15:37:21.400 088 13086.78 563.04 57048.06 88888.00 2009-03-29 15:37:22.400 088 13086.65 563.16 57048.31 88888.00 2009-03-29 15:37:23.400 088 13086.52 563.16 57048.55 88888.00 2009-03-29 15:37:24.400 088 13086.91 562.92 57048.68 88888.00 2009-03-29 15:37:25.400 088 13086.26 563.29 57048.68 88888.00 2009-03-29 15:37:26.400 088 13086.78 562.67 57048.92 88888.00 2009-03-29 15:37:27.400 088 13086.39 563.66 57048.68 88888.00 2009-03-29 15:37:28.400 088 13086.13 563.16 57048.80 88888.00 2009-03-29 15:37:29.400 088 13086.26 563.16 57048.19 88888.00 2009-03-29 15:37:30.400 088 13086.13 563.16 57048.80 88888.00 2009-03-29 15:37:31.400 088 13086.65 563.29 57049.04 88888.00 2009-03-29 15:37:32.400 088 13085.87 563.04 57048.80 88888.00 2009-03-29 15:37:33.400 088 13086.78 562.79 57048.80 88888.00 2009-03-29 15:37:34.400 088 13086.65 562.67 57049.16 88888.00 2009-03-29 15:37:35.400 088 13086.13 563.41 57048.55 88888.00 2009-03-29 15:37:36.400 088 13086.91 563.53 57048.68 88888.00 2009-03-29 15:37:37.400 088 13086.00 562.79 57049.16 88888.00 2009-03-29 15:37:38.400 088 13086.26 563.29 57048.92 88888.00 2009-03-29 15:37:39.400 088 13086.00 563.16 57049.41 88888.00 2009-03-29 15:37:40.400 088 13085.61 563.29 57048.80 88888.00 2009-03-29 15:37:41.400 088 13085.87 562.92 57049.41 88888.00 2009-03-29 15:37:42.400 088 13086.39 563.04 57048.55 88888.00 2009-03-29 15:37:43.400 088 13085.74 563.16 57049.29 88888.00 2009-03-29 15:37:44.400 088 13085.87 563.04 57048.43 88888.00 2009-03-29 15:37:45.400 088 13086.13 563.29 57049.16 88888.00 2009-03-29 15:37:46.400 088 13086.00 563.29 57049.29 88888.00 2009-03-29 15:37:47.400 088 13085.74 563.91 57048.92 88888.00 2009-03-29 15:37:48.400 088 13085.74 563.16 57048.92 88888.00 2009-03-29 15:37:49.400 088 13085.74 563.16 57048.80 88888.00 2009-03-29 15:37:50.400 088 13086.26 563.66 57049.16 88888.00 2009-03-29 15:37:51.400 088 13085.48 562.67 57048.80 88888.00 2009-03-29 15:37:52.400 088 13085.74 562.92 57048.80 88888.00 2009-03-29 15:37:53.400 088 13085.61 562.92 57048.80 88888.00 2009-03-29 15:37:54.400 088 13085.61 562.67 57048.92 88888.00 2009-03-29 15:37:55.400 088 13086.13 564.03 57048.43 88888.00 2009-03-29 15:37:56.400 088 13085.87 563.78 57048.55 88888.00 2009-03-29 15:37:57.400 088 13086.00 563.66 57049.29 88888.00 2009-03-29 15:37:58.400 088 13085.74 564.03 57048.92 88888.00 2009-03-29 15:37:59.400 088 13086.26 562.79 57049.04 88888.00 2009-03-29 15:38:00.400 088 13084.96 563.16 57048.31 88888.00 2009-03-29 15:38:01.400 088 13085.87 563.78 57048.31 88888.00 2009-03-29 15:38:02.400 088 13085.87 563.29 57048.80 88888.00 2009-03-29 15:38:03.400 088 13085.74 563.91 57048.43 88888.00 2009-03-29 15:38:04.400 088 13085.87 562.92 57048.43 88888.00 2009-03-29 15:38:05.400 088 13084.96 563.53 57048.68 88888.00 2009-03-29 15:38:06.400 088 13085.35 563.16 57048.43 88888.00 2009-03-29 15:38:07.400 088 13085.61 563.53 57048.43 88888.00 2009-03-29 15:38:08.400 088 13085.61 563.29 57048.80 88888.00 2009-03-29 15:38:09.400 088 13085.35 563.41 57048.68 88888.00 2009-03-29 15:38:10.400 088 13085.22 563.66 57048.31 88888.00 2009-03-29 15:38:11.400 088 13085.87 563.78 57048.43 88888.00 2009-03-29 15:38:12.400 088 13085.09 562.92 57048.55 88888.00 2009-03-29 15:38:13.400 088 13085.48 563.41 57048.92 88888.00 2009-03-29 15:38:14.400 088 13085.35 563.66 57048.68 88888.00 2009-03-29 15:38:15.400 088 13085.22 563.91 57049.16 88888.00 2009-03-29 15:38:16.400 088 13084.96 563.78 57048.55 88888.00 2009-03-29 15:38:17.400 088 13085.09 563.16 57048.68 88888.00 2009-03-29 15:38:18.400 088 13085.48 563.04 57048.55 88888.00 2009-03-29 15:38:19.400 088 13085.09 564.65 57048.19 88888.00 2009-03-29 15:38:20.400 088 13084.83 564.28 57049.16 88888.00 2009-03-29 15:38:21.400 088 13085.09 563.91 57048.68 88888.00 2009-03-29 15:38:22.400 088 13085.22 564.15 57049.41 88888.00 2009-03-29 15:38:23.400 088 13085.61 563.41 57048.55 88888.00 2009-03-29 15:38:24.400 088 13085.61 564.03 57048.55 88888.00 2009-03-29 15:38:25.400 088 13085.09 564.15 57049.04 88888.00 2009-03-29 15:38:26.400 088 13084.96 564.15 57048.68 88888.00 2009-03-29 15:38:27.400 088 13084.70 564.03 57049.04 88888.00 2009-03-29 15:38:28.400 088 13085.09 564.15 57048.68 88888.00 2009-03-29 15:38:29.400 088 13084.96 563.53 57048.68 88888.00 2009-03-29 15:38:30.400 088 13084.83 564.40 57047.94 88888.00 2009-03-29 15:38:31.400 088 13085.22 564.77 57048.80 88888.00 2009-03-29 15:38:32.400 088 13085.61 564.40 57047.70 88888.00 2009-03-29 15:38:33.400 088 13084.44 564.53 57048.06 88888.00 2009-03-29 15:38:34.400 088 13085.09 564.53 57048.68 88888.00 2009-03-29 15:38:35.400 088 13084.83 564.15 57048.06 88888.00 2009-03-29 15:38:36.400 088 13084.96 564.65 57048.43 88888.00 2009-03-29 15:38:37.400 088 13085.09 564.03 57049.53 88888.00 2009-03-29 15:38:38.400 088 13085.87 564.40 57049.41 88888.00 2009-03-29 15:38:39.400 088 13084.44 564.28 57048.43 88888.00 2009-03-29 15:38:40.400 088 13085.09 564.53 57049.04 88888.00 2009-03-29 15:38:41.400 088 13085.09 564.28 57048.80 88888.00 2009-03-29 15:38:42.400 088 13085.22 564.40 57048.80 88888.00 2009-03-29 15:38:43.400 088 13084.96 564.65 57048.55 88888.00 2009-03-29 15:38:44.400 088 13085.09 564.15 57048.43 88888.00 2009-03-29 15:38:45.400 088 13084.70 564.40 57048.43 88888.00 2009-03-29 15:38:46.400 088 13085.48 564.40 57048.92 88888.00 2009-03-29 15:38:47.400 088 13085.35 564.15 57049.29 88888.00 2009-03-29 15:38:48.400 088 13085.22 564.28 57048.31 88888.00 2009-03-29 15:38:49.400 088 13085.35 564.53 57048.55 88888.00 2009-03-29 15:38:50.400 088 13085.35 565.02 57048.55 88888.00 2009-03-29 15:38:51.400 088 13084.70 563.91 57049.04 88888.00 2009-03-29 15:38:52.400 088 13085.35 564.90 57048.43 88888.00 2009-03-29 15:38:53.400 088 13086.39 564.90 57048.55 88888.00 2009-03-29 15:38:54.400 088 13085.35 564.90 57048.80 88888.00 2009-03-29 15:38:55.400 088 13085.74 564.90 57048.43 88888.00 2009-03-29 15:38:56.400 088 13085.87 565.02 57048.06 88888.00 2009-03-29 15:38:57.400 088 13085.35 564.28 57048.19 88888.00 2009-03-29 15:38:58.400 088 13085.22 565.14 57048.55 88888.00 2009-03-29 15:38:59.400 088 13084.57 564.15 57048.19 88888.00 2009-03-29 15:39:00.400 088 13084.96 564.90 57048.80 88888.00 2009-03-29 15:39:01.400 088 13084.70 565.02 57048.55 88888.00 2009-03-29 15:39:02.400 088 13085.22 564.53 57048.06 88888.00 2009-03-29 15:39:03.400 088 13085.09 564.15 57048.31 88888.00 2009-03-29 15:39:04.400 088 13085.22 565.02 57048.80 88888.00 2009-03-29 15:39:05.400 088 13084.70 564.65 57048.06 88888.00 2009-03-29 15:39:06.400 088 13084.83 564.15 57048.68 88888.00 2009-03-29 15:39:07.400 088 13085.61 564.77 57048.06 88888.00 2009-03-29 15:39:08.400 088 13085.74 564.03 57048.55 88888.00 2009-03-29 15:39:09.400 088 13085.09 564.28 57048.55 88888.00 2009-03-29 15:39:10.400 088 13084.05 564.53 57048.68 88888.00 2009-03-29 15:39:11.400 088 13085.09 564.03 57048.80 88888.00 2009-03-29 15:39:12.400 088 13084.31 564.77 57048.55 88888.00 2009-03-29 15:39:13.400 088 13084.96 564.15 57048.31 88888.00 2009-03-29 15:39:14.400 088 13085.09 564.03 57049.04 88888.00 2009-03-29 15:39:15.400 088 13085.35 564.65 57048.80 88888.00 2009-03-29 15:39:16.400 088 13085.09 564.15 57047.82 88888.00 2009-03-29 15:39:17.400 088 13084.96 564.77 57048.80 88888.00 2009-03-29 15:39:18.400 088 13085.09 563.78 57048.80 88888.00 2009-03-29 15:39:19.400 088 13084.57 563.66 57048.31 88888.00 2009-03-29 15:39:20.400 088 13085.22 564.28 57048.31 88888.00 2009-03-29 15:39:21.400 088 13085.09 564.40 57048.68 88888.00 2009-03-29 15:39:22.400 088 13085.22 565.02 57048.31 88888.00 2009-03-29 15:39:23.400 088 13084.83 564.28 57049.16 88888.00 2009-03-29 15:39:24.400 088 13085.87 564.03 57048.19 88888.00 2009-03-29 15:39:25.400 088 13085.35 564.53 57048.68 88888.00 2009-03-29 15:39:26.400 088 13085.35 564.65 57048.31 88888.00 2009-03-29 15:39:27.400 088 13085.35 564.65 57047.94 88888.00 2009-03-29 15:39:28.400 088 13085.87 564.15 57048.68 88888.00 2009-03-29 15:39:29.400 088 13085.35 564.40 57048.80 88888.00 2009-03-29 15:39:30.400 088 13085.61 564.90 57048.43 88888.00 2009-03-29 15:39:31.400 088 13085.22 565.02 57048.19 88888.00 2009-03-29 15:39:32.400 088 13085.74 564.77 57048.68 88888.00 2009-03-29 15:39:33.400 088 13085.61 564.65 57047.94 88888.00 2009-03-29 15:39:34.400 088 13085.09 564.90 57048.80 88888.00 2009-03-29 15:39:35.400 088 13085.35 564.15 57048.31 88888.00 2009-03-29 15:39:36.400 088 13085.48 565.27 57048.80 88888.00 2009-03-29 15:39:37.400 088 13085.35 565.14 57048.19 88888.00 2009-03-29 15:39:38.400 088 13085.22 564.65 57048.19 88888.00 2009-03-29 15:39:39.400 088 13085.35 565.02 57048.06 88888.00 2009-03-29 15:39:40.400 088 13085.48 564.28 57048.43 88888.00 2009-03-29 15:39:41.400 088 13085.74 565.14 57048.31 88888.00 2009-03-29 15:39:42.400 088 13085.22 564.90 57049.04 88888.00 2009-03-29 15:39:43.400 088 13085.61 564.65 57048.31 88888.00 2009-03-29 15:39:44.400 088 13085.22 564.53 57048.43 88888.00 2009-03-29 15:39:45.400 088 13085.22 565.27 57048.68 88888.00 2009-03-29 15:39:46.400 088 13085.22 565.27 57048.43 88888.00 2009-03-29 15:39:47.400 088 13085.35 564.77 57048.55 88888.00 2009-03-29 15:39:48.400 088 13085.09 565.14 57048.31 88888.00 2009-03-29 15:39:49.400 088 13084.96 565.52 57048.68 88888.00 2009-03-29 15:39:50.400 088 13084.96 564.90 57048.43 88888.00 2009-03-29 15:39:51.400 088 13085.09 565.02 57047.82 88888.00 2009-03-29 15:39:52.400 088 13085.61 565.39 57048.43 88888.00 2009-03-29 15:39:53.400 088 13084.83 564.53 57048.68 88888.00 2009-03-29 15:39:54.400 088 13085.09 565.76 57048.31 88888.00 2009-03-29 15:39:55.400 088 13084.96 565.64 57048.31 88888.00 2009-03-29 15:39:56.400 088 13086.00 565.02 57048.43 88888.00 2009-03-29 15:39:57.400 088 13085.22 565.14 57048.43 88888.00 2009-03-29 15:39:58.400 088 13085.22 565.89 57048.68 88888.00 2009-03-29 15:39:59.400 088 13085.22 565.27 57048.92 88888.00 2009-03-29 15:40:00.400 088 13085.22 565.52 57048.55 88888.00 2009-03-29 15:40:01.400 088 13085.09 565.52 57047.94 88888.00 2009-03-29 15:40:02.400 088 13084.96 565.52 57047.82 88888.00 2009-03-29 15:40:03.400 088 13085.35 565.52 57048.31 88888.00 2009-03-29 15:40:04.400 088 13084.70 565.52 57048.68 88888.00 2009-03-29 15:40:05.400 088 13085.35 565.64 57048.55 88888.00 2009-03-29 15:40:06.400 088 13085.22 565.89 57048.06 88888.00 2009-03-29 15:40:07.400 088 13085.74 565.27 57048.43 88888.00 2009-03-29 15:40:08.400 088 13084.96 565.76 57048.19 88888.00 2009-03-29 15:40:09.400 088 13084.31 565.64 57048.19 88888.00 2009-03-29 15:40:10.400 088 13085.35 565.52 57047.82 88888.00 2009-03-29 15:40:11.400 088 13085.48 565.39 57048.19 88888.00 2009-03-29 15:40:12.400 088 13085.48 565.39 57048.80 88888.00 2009-03-29 15:40:13.400 088 13084.96 566.26 57048.43 88888.00 2009-03-29 15:40:14.400 088 13085.09 565.89 57048.68 88888.00 2009-03-29 15:40:15.400 088 13085.35 565.27 57048.92 88888.00 2009-03-29 15:40:16.400 088 13084.96 565.89 57048.80 88888.00 2009-03-29 15:40:17.400 088 13085.09 565.76 57048.68 88888.00 2009-03-29 15:40:18.400 088 13085.87 565.39 57048.68 88888.00 2009-03-29 15:40:19.400 088 13085.87 566.14 57048.31 88888.00 2009-03-29 15:40:20.400 088 13085.48 566.14 57048.43 88888.00 2009-03-29 15:40:21.400 088 13085.09 564.90 57049.04 88888.00 2009-03-29 15:40:22.400 088 13085.74 565.89 57049.04 88888.00 2009-03-29 15:40:23.400 088 13085.74 566.26 57048.19 88888.00 2009-03-29 15:40:24.400 088 13086.00 565.52 57048.43 88888.00 2009-03-29 15:40:25.400 088 13085.74 566.26 57048.55 88888.00 2009-03-29 15:40:26.400 088 13085.61 565.76 57048.43 88888.00 2009-03-29 15:40:27.400 088 13086.00 565.39 57047.82 88888.00 2009-03-29 15:40:28.400 088 13085.22 565.39 57049.29 88888.00 2009-03-29 15:40:29.400 088 13085.61 565.64 57048.31 88888.00 2009-03-29 15:40:30.400 088 13086.26 565.64 57048.31 88888.00 2009-03-29 15:40:31.400 088 13085.87 566.51 57048.43 88888.00 2009-03-29 15:40:32.400 088 13085.87 566.01 57048.92 88888.00 2009-03-29 15:40:33.400 088 13085.35 566.26 57048.55 88888.00 2009-03-29 15:40:34.400 088 13086.13 565.76 57048.80 88888.00 2009-03-29 15:40:35.400 088 13085.87 566.14 57048.55 88888.00 2009-03-29 15:40:36.400 088 13085.87 566.38 57048.55 88888.00 2009-03-29 15:40:37.400 088 13085.87 566.38 57048.68 88888.00 2009-03-29 15:40:38.400 088 13085.87 566.14 57048.31 88888.00 2009-03-29 15:40:39.400 088 13086.26 565.89 57048.92 88888.00 2009-03-29 15:40:40.400 088 13085.74 565.89 57048.55 88888.00 2009-03-29 15:40:41.400 088 13085.48 566.01 57049.16 88888.00 2009-03-29 15:40:42.400 088 13085.87 565.64 57049.41 88888.00 2009-03-29 15:40:43.400 088 13085.48 565.52 57048.55 88888.00 2009-03-29 15:40:44.400 088 13086.00 566.26 57048.06 88888.00 2009-03-29 15:40:45.400 088 13085.87 566.51 57048.55 88888.00 2009-03-29 15:40:46.400 088 13086.52 565.39 57048.80 88888.00 2009-03-29 15:40:47.400 088 13086.13 566.51 57049.04 88888.00 2009-03-29 15:40:48.400 088 13085.35 566.38 57048.92 88888.00 2009-03-29 15:40:49.400 088 13085.61 566.38 57048.55 88888.00 2009-03-29 15:40:50.400 088 13086.00 565.76 57048.92 88888.00 2009-03-29 15:40:51.400 088 13086.13 566.38 57048.68 88888.00 2009-03-29 15:40:52.400 088 13085.48 566.01 57048.68 88888.00 2009-03-29 15:40:53.400 088 13086.00 566.63 57048.80 88888.00 2009-03-29 15:40:54.400 088 13085.48 566.38 57048.19 88888.00 2009-03-29 15:40:55.400 088 13086.52 566.88 57048.68 88888.00 2009-03-29 15:40:56.400 088 13085.61 566.88 57048.92 88888.00 2009-03-29 15:40:57.400 088 13086.26 566.76 57048.31 88888.00 2009-03-29 15:40:58.400 088 13086.52 566.51 57048.19 88888.00 2009-03-29 15:40:59.400 088 13085.87 566.14 57048.43 88888.00 2009-03-29 15:41:00.400 088 13086.13 567.00 57048.68 88888.00 2009-03-29 15:41:01.400 088 13085.48 567.13 57048.55 88888.00 2009-03-29 15:41:02.400 088 13086.26 566.38 57049.04 88888.00 2009-03-29 15:41:03.400 088 13085.74 566.38 57048.68 88888.00 2009-03-29 15:41:04.400 088 13086.00 566.51 57048.06 88888.00 2009-03-29 15:41:05.400 088 13085.74 566.38 57048.55 88888.00 2009-03-29 15:41:06.400 088 13086.00 566.51 57048.92 88888.00 2009-03-29 15:41:07.400 088 13087.17 566.38 57048.19 88888.00 2009-03-29 15:41:08.400 088 13086.13 566.88 57048.92 88888.00 2009-03-29 15:41:09.400 088 13086.26 566.63 57048.80 88888.00 2009-03-29 15:41:10.400 088 13085.61 566.63 57048.55 88888.00 2009-03-29 15:41:11.400 088 13085.48 566.63 57049.04 88888.00 2009-03-29 15:41:12.400 088 13085.22 566.76 57048.68 88888.00 2009-03-29 15:41:13.400 088 13085.35 566.01 57048.43 88888.00 2009-03-29 15:41:14.400 088 13085.74 567.00 57048.68 88888.00 2009-03-29 15:41:15.400 088 13085.48 566.51 57048.43 88888.00 2009-03-29 15:41:16.400 088 13086.52 566.51 57048.55 88888.00 2009-03-29 15:41:17.400 088 13086.00 567.00 57048.43 88888.00 2009-03-29 15:41:18.400 088 13086.26 567.00 57048.19 88888.00 2009-03-29 15:41:19.400 088 13086.52 566.63 57049.16 88888.00 2009-03-29 15:41:20.400 088 13086.13 566.88 57048.68 88888.00 2009-03-29 15:41:21.400 088 13086.13 566.51 57048.68 88888.00 2009-03-29 15:41:22.400 088 13087.04 567.62 57049.16 88888.00 2009-03-29 15:41:23.400 088 13085.87 567.25 57048.80 88888.00 2009-03-29 15:41:24.400 088 13086.39 566.76 57048.55 88888.00 2009-03-29 15:41:25.400 088 13085.87 567.37 57048.80 88888.00 2009-03-29 15:41:26.400 088 13086.65 566.51 57048.31 88888.00 2009-03-29 15:41:27.400 088 13085.87 566.38 57049.16 88888.00 2009-03-29 15:41:28.400 088 13086.91 566.76 57048.55 88888.00 2009-03-29 15:41:29.400 088 13085.61 566.38 57048.55 88888.00 2009-03-29 15:41:30.400 088 13086.00 566.76 57049.16 88888.00 2009-03-29 15:41:31.400 088 13085.74 567.00 57049.29 88888.00 2009-03-29 15:41:32.400 088 13086.52 567.13 57049.16 88888.00 2009-03-29 15:41:33.400 088 13086.00 566.63 57048.80 88888.00 2009-03-29 15:41:34.400 088 13085.74 566.63 57048.92 88888.00 2009-03-29 15:41:35.400 088 13086.13 567.13 57049.29 88888.00 2009-03-29 15:41:36.400 088 13086.00 566.63 57048.92 88888.00 2009-03-29 15:41:37.400 088 13085.87 567.37 57049.04 88888.00 2009-03-29 15:41:38.400 088 13085.87 566.38 57048.80 88888.00 2009-03-29 15:41:39.400 088 13086.00 567.13 57048.80 88888.00 2009-03-29 15:41:40.400 088 13086.39 566.76 57048.31 88888.00 2009-03-29 15:41:41.400 088 13086.39 566.88 57049.16 88888.00 2009-03-29 15:41:42.400 088 13086.39 566.88 57048.55 88888.00 2009-03-29 15:41:43.400 088 13086.26 566.88 57048.55 88888.00 2009-03-29 15:41:44.400 088 13086.00 567.00 57049.16 88888.00 2009-03-29 15:41:45.400 088 13086.65 567.37 57048.92 88888.00 2009-03-29 15:41:46.400 088 13086.00 567.00 57048.80 88888.00 2009-03-29 15:41:47.400 088 13086.13 566.63 57048.80 88888.00 2009-03-29 15:41:48.400 088 13086.52 567.37 57049.41 88888.00 2009-03-29 15:41:49.400 088 13086.52 567.37 57049.04 88888.00 2009-03-29 15:41:50.400 088 13085.74 567.25 57048.68 88888.00 2009-03-29 15:41:51.400 088 13086.00 567.13 57049.41 88888.00 2009-03-29 15:41:52.400 088 13086.13 566.51 57048.92 88888.00 2009-03-29 15:41:53.400 088 13086.26 567.25 57048.68 88888.00 2009-03-29 15:41:54.400 088 13086.52 567.00 57049.16 88888.00 2009-03-29 15:41:55.400 088 13086.13 566.88 57048.68 88888.00 2009-03-29 15:41:56.400 088 13086.00 567.25 57048.80 88888.00 2009-03-29 15:41:57.400 088 13086.26 566.63 57049.65 88888.00 2009-03-29 15:41:58.400 088 13086.13 566.51 57049.04 88888.00 2009-03-29 15:41:59.400 088 13086.39 567.00 57048.80 88888.00 2009-03-29 15:42:00.400 088 13086.26 567.25 57049.41 88888.00 2009-03-29 15:42:01.400 088 13086.00 566.76 57049.29 88888.00 2009-03-29 15:42:02.400 088 13086.65 566.51 57048.92 88888.00 2009-03-29 15:42:03.400 088 13087.17 566.51 57049.29 88888.00 2009-03-29 15:42:04.400 088 13086.91 567.00 57048.80 88888.00 2009-03-29 15:42:05.400 088 13086.39 566.51 57048.68 88888.00 2009-03-29 15:42:06.400 088 13086.39 566.76 57048.68 88888.00 2009-03-29 15:42:07.400 088 13086.26 566.26 57048.92 88888.00 2009-03-29 15:42:08.400 088 13086.78 566.63 57048.55 88888.00 2009-03-29 15:42:09.400 088 13087.04 566.51 57049.41 88888.00 2009-03-29 15:42:10.400 088 13086.52 566.63 57048.68 88888.00 2009-03-29 15:42:11.400 088 13087.43 566.76 57049.16 88888.00 2009-03-29 15:42:12.400 088 13086.26 567.00 57049.65 88888.00 2009-03-29 15:42:13.400 088 13087.43 566.63 57049.04 88888.00 2009-03-29 15:42:14.400 088 13086.78 566.76 57049.04 88888.00 2009-03-29 15:42:15.400 088 13086.65 567.37 57049.04 88888.00 2009-03-29 15:42:16.400 088 13087.30 566.38 57048.68 88888.00 2009-03-29 15:42:17.400 088 13086.91 566.63 57049.78 88888.00 2009-03-29 15:42:18.400 088 13086.78 566.51 57049.04 88888.00 2009-03-29 15:42:19.400 088 13086.00 566.63 57048.80 88888.00 2009-03-29 15:42:20.400 088 13086.65 566.38 57048.92 88888.00 2009-03-29 15:42:21.400 088 13087.56 566.38 57049.65 88888.00 2009-03-29 15:42:22.400 088 13087.04 566.63 57049.04 88888.00 2009-03-29 15:42:23.400 088 13086.91 566.01 57048.68 88888.00 2009-03-29 15:42:24.400 088 13086.78 566.26 57049.29 88888.00 2009-03-29 15:42:25.400 088 13087.04 566.88 57049.78 88888.00 2009-03-29 15:42:26.400 088 13087.17 566.51 57048.55 88888.00 2009-03-29 15:42:27.400 088 13087.43 566.14 57048.80 88888.00 2009-03-29 15:42:28.400 088 13086.78 565.64 57048.68 88888.00 2009-03-29 15:42:29.400 088 13087.43 566.63 57049.29 88888.00 2009-03-29 15:42:30.400 088 13086.39 567.00 57048.92 88888.00 2009-03-29 15:42:31.400 088 13087.43 565.89 57049.29 88888.00 2009-03-29 15:42:32.400 088 13087.04 566.88 57048.68 88888.00 2009-03-29 15:42:33.400 088 13086.65 566.38 57049.53 88888.00 2009-03-29 15:42:34.400 088 13086.78 566.63 57048.80 88888.00 2009-03-29 15:42:35.400 088 13087.56 566.14 57049.04 88888.00 2009-03-29 15:42:36.400 088 13087.69 565.76 57049.53 88888.00 2009-03-29 15:42:37.400 088 13087.30 566.38 57049.16 88888.00 2009-03-29 15:42:38.400 088 13087.43 566.14 57049.29 88888.00 2009-03-29 15:42:39.400 088 13087.04 565.76 57048.80 88888.00 2009-03-29 15:42:40.400 088 13086.52 565.76 57050.02 88888.00 2009-03-29 15:42:41.400 088 13087.43 566.26 57049.16 88888.00 2009-03-29 15:42:42.400 088 13087.69 566.38 57048.92 88888.00 2009-03-29 15:42:43.400 088 13087.82 566.76 57049.16 88888.00 2009-03-29 15:42:44.400 088 13087.82 567.00 57049.16 88888.00 2009-03-29 15:42:45.400 088 13088.21 566.63 57049.29 88888.00 2009-03-29 15:42:46.400 088 13087.04 566.88 57048.68 88888.00 2009-03-29 15:42:47.400 088 13086.91 566.26 57048.92 88888.00 2009-03-29 15:42:48.400 088 13087.04 566.63 57049.04 88888.00 2009-03-29 15:42:49.400 088 13087.95 566.26 57048.92 88888.00 2009-03-29 15:42:50.400 088 13087.56 566.51 57049.65 88888.00 2009-03-29 15:42:51.400 088 13087.30 565.64 57049.04 88888.00 2009-03-29 15:42:52.400 088 13086.91 565.64 57049.53 88888.00 2009-03-29 15:42:53.400 088 13087.04 566.38 57049.16 88888.00 2009-03-29 15:42:54.400 088 13087.82 566.14 57049.04 88888.00 2009-03-29 15:42:55.400 088 13087.30 565.64 57048.92 88888.00 2009-03-29 15:42:56.400 088 13087.56 566.51 57048.55 88888.00 2009-03-29 15:42:57.400 088 13087.43 566.51 57049.04 88888.00 2009-03-29 15:42:58.400 088 13087.56 566.26 57049.04 88888.00 2009-03-29 15:42:59.400 088 13087.43 565.52 57049.16 88888.00 2009-03-29 15:43:00.400 088 13087.56 566.01 57050.02 88888.00 2009-03-29 15:43:01.400 088 13087.95 566.14 57049.53 88888.00 2009-03-29 15:43:02.400 088 13087.56 565.76 57049.53 88888.00 2009-03-29 15:43:03.400 088 13088.34 565.76 57049.90 88888.00 2009-03-29 15:43:04.400 088 13087.95 565.89 57049.53 88888.00 2009-03-29 15:43:05.400 088 13087.82 565.76 57049.65 88888.00 2009-03-29 15:43:06.400 088 13088.21 566.38 57049.78 88888.00 2009-03-29 15:43:07.400 088 13088.34 566.01 57049.53 88888.00 2009-03-29 15:43:08.400 088 13088.08 565.76 57049.53 88888.00 2009-03-29 15:43:09.400 088 13088.08 566.26 57049.41 88888.00 2009-03-29 15:43:10.400 088 13088.21 565.89 57049.78 88888.00 2009-03-29 15:43:11.400 088 13088.21 565.89 57048.80 88888.00 2009-03-29 15:43:12.400 088 13087.30 566.88 57049.29 88888.00 2009-03-29 15:43:13.400 088 13087.82 566.01 57049.53 88888.00 2009-03-29 15:43:14.400 088 13087.95 566.26 57049.53 88888.00 2009-03-29 15:43:15.400 088 13087.56 566.14 57050.27 88888.00 2009-03-29 15:43:16.400 088 13088.08 567.00 57049.41 88888.00 2009-03-29 15:43:17.400 088 13088.21 566.14 57049.29 88888.00 2009-03-29 15:43:18.400 088 13087.69 566.38 57049.90 88888.00 2009-03-29 15:43:19.400 088 13087.56 565.64 57049.78 88888.00 2009-03-29 15:43:20.400 088 13088.73 566.51 57049.78 88888.00 2009-03-29 15:43:21.400 088 13087.69 566.01 57049.29 88888.00 2009-03-29 15:43:22.400 088 13087.56 566.14 57048.68 88888.00 2009-03-29 15:43:23.400 088 13088.21 565.76 57049.41 88888.00 2009-03-29 15:43:24.400 088 13087.95 565.89 57050.14 88888.00 2009-03-29 15:43:25.400 088 13088.47 565.89 57048.80 88888.00 2009-03-29 15:43:26.400 088 13087.82 566.63 57049.53 88888.00 2009-03-29 15:43:27.400 088 13087.95 566.26 57049.90 88888.00 2009-03-29 15:43:28.400 088 13087.69 566.63 57049.65 88888.00 2009-03-29 15:43:29.400 088 13088.21 565.89 57048.92 88888.00 2009-03-29 15:43:30.400 088 13088.86 566.63 57049.41 88888.00 2009-03-29 15:43:31.400 088 13088.21 566.26 57049.29 88888.00 2009-03-29 15:43:32.400 088 13088.08 565.76 57049.65 88888.00 2009-03-29 15:43:33.400 088 13088.08 566.14 57049.65 88888.00 2009-03-29 15:43:34.400 088 13088.34 566.01 57049.53 88888.00 2009-03-29 15:43:35.400 088 13087.82 565.89 57049.16 88888.00 2009-03-29 15:43:36.400 088 13087.82 566.26 57050.02 88888.00 2009-03-29 15:43:37.400 088 13086.78 565.76 57049.53 88888.00 2009-03-29 15:43:38.400 088 13087.82 565.52 57049.65 88888.00 2009-03-29 15:43:39.400 088 13087.17 565.64 57049.53 88888.00 2009-03-29 15:43:40.400 088 13088.34 566.14 57048.92 88888.00 2009-03-29 15:43:41.400 088 13087.95 566.26 57050.14 88888.00 2009-03-29 15:43:42.400 088 13087.30 566.26 57049.65 88888.00 2009-03-29 15:43:43.400 088 13087.82 565.14 57049.41 88888.00 2009-03-29 15:43:44.400 088 13088.34 566.01 57049.16 88888.00 2009-03-29 15:43:45.400 088 13088.08 565.39 57049.29 88888.00 2009-03-29 15:43:46.400 088 13088.21 565.14 57049.90 88888.00 2009-03-29 15:43:47.400 088 13088.73 565.14 57049.65 88888.00 2009-03-29 15:43:48.400 088 13088.60 565.76 57049.04 88888.00 2009-03-29 15:43:49.400 088 13088.08 565.76 57049.04 88888.00 2009-03-29 15:43:50.400 088 13087.69 565.39 57049.41 88888.00 2009-03-29 15:43:51.400 088 13087.95 565.64 57048.92 88888.00 2009-03-29 15:43:52.400 088 13088.34 565.52 57048.92 88888.00 2009-03-29 15:43:53.400 088 13088.08 565.02 57049.41 88888.00 2009-03-29 15:43:54.400 088 13087.95 565.27 57049.53 88888.00 2009-03-29 15:43:55.400 088 13088.08 565.52 57049.29 88888.00 2009-03-29 15:43:56.400 088 13088.73 565.52 57049.29 88888.00 2009-03-29 15:43:57.400 088 13088.21 566.01 57049.78 88888.00 2009-03-29 15:43:58.400 088 13087.56 565.76 57049.04 88888.00 2009-03-29 15:43:59.400 088 13087.56 564.53 57048.92 88888.00 2009-03-29 15:44:00.400 088 13087.82 564.53 57049.16 88888.00 2009-03-29 15:44:01.400 088 13088.08 565.27 57049.53 88888.00 2009-03-29 15:44:02.400 088 13087.43 565.02 57049.78 88888.00 2009-03-29 15:44:03.400 088 13088.08 564.77 57049.16 88888.00 2009-03-29 15:44:04.400 088 13087.82 564.53 57049.65 88888.00 2009-03-29 15:44:05.400 088 13088.34 564.53 57049.04 88888.00 2009-03-29 15:44:06.400 088 13088.08 565.02 57048.80 88888.00 2009-03-29 15:44:07.400 088 13088.08 564.90 57049.65 88888.00 2009-03-29 15:44:08.400 088 13087.43 564.03 57049.41 88888.00 2009-03-29 15:44:09.400 088 13087.56 565.14 57049.53 88888.00 2009-03-29 15:44:10.400 088 13087.95 564.53 57049.16 88888.00 2009-03-29 15:44:11.400 088 13087.95 563.91 57049.29 88888.00 2009-03-29 15:44:12.400 088 13087.30 565.02 57049.53 88888.00 2009-03-29 15:44:13.400 088 13087.95 564.40 57049.29 88888.00 2009-03-29 15:44:14.400 088 13087.43 564.40 57049.04 88888.00 2009-03-29 15:44:15.400 088 13088.08 564.65 57049.53 88888.00 2009-03-29 15:44:16.400 088 13088.34 564.53 57049.29 88888.00 2009-03-29 15:44:17.400 088 13087.95 564.77 57049.29 88888.00 2009-03-29 15:44:18.400 088 13087.69 564.15 57049.65 88888.00 2009-03-29 15:44:19.400 088 13086.91 564.77 57049.16 88888.00 2009-03-29 15:44:20.400 088 13088.08 563.78 57048.80 88888.00 2009-03-29 15:44:21.400 088 13087.69 563.91 57049.41 88888.00 2009-03-29 15:44:22.400 088 13087.69 564.03 57049.78 88888.00 2009-03-29 15:44:23.400 088 13088.34 562.92 57049.04 88888.00 2009-03-29 15:44:24.400 088 13087.69 563.91 57049.41 88888.00 2009-03-29 15:44:25.400 088 13087.56 563.91 57048.92 88888.00 2009-03-29 15:44:26.400 088 13088.34 564.03 57049.65 88888.00 2009-03-29 15:44:27.400 088 13087.95 564.03 57049.41 88888.00 2009-03-29 15:44:28.400 088 13088.73 563.66 57048.80 88888.00 2009-03-29 15:44:29.400 088 13088.73 564.03 57049.41 88888.00 2009-03-29 15:44:30.400 088 13087.69 564.03 57049.65 88888.00 2009-03-29 15:44:31.400 088 13087.82 563.53 57049.29 88888.00 2009-03-29 15:44:32.400 088 13087.43 563.91 57049.41 88888.00 2009-03-29 15:44:33.400 088 13087.82 564.28 57049.65 88888.00 2009-03-29 15:44:34.400 088 13087.95 564.15 57050.39 88888.00 2009-03-29 15:44:35.400 088 13087.17 564.53 57048.92 88888.00 2009-03-29 15:44:36.400 088 13087.69 564.77 57049.04 88888.00 2009-03-29 15:44:37.400 088 13087.69 564.65 57048.55 88888.00 2009-03-29 15:44:38.400 088 13087.56 564.03 57049.53 88888.00 2009-03-29 15:44:39.400 088 13086.78 564.03 57049.29 88888.00 2009-03-29 15:44:40.400 088 13086.91 564.15 57050.14 88888.00 2009-03-29 15:44:41.400 088 13087.95 564.53 57049.53 88888.00 2009-03-29 15:44:42.400 088 13087.56 563.78 57049.65 88888.00 2009-03-29 15:44:43.400 088 13087.30 563.78 57049.41 88888.00 2009-03-29 15:44:44.400 088 13087.56 564.03 57049.65 88888.00 2009-03-29 15:44:45.400 088 13087.56 563.53 57049.29 88888.00 2009-03-29 15:44:46.400 088 13087.82 563.66 57048.80 88888.00 2009-03-29 15:44:47.400 088 13087.30 564.28 57050.02 88888.00 2009-03-29 15:44:48.400 088 13087.04 564.15 57049.04 88888.00 2009-03-29 15:44:49.400 088 13086.78 563.91 57049.29 88888.00 2009-03-29 15:44:50.400 088 13087.04 564.03 57049.04 88888.00 2009-03-29 15:44:51.400 088 13087.69 564.15 57049.41 88888.00 2009-03-29 15:44:52.400 088 13087.56 564.15 57049.90 88888.00 2009-03-29 15:44:53.400 088 13087.82 563.91 57049.53 88888.00 2009-03-29 15:44:54.400 088 13087.17 563.41 57049.04 88888.00 2009-03-29 15:44:55.400 088 13087.04 564.53 57049.04 88888.00 2009-03-29 15:44:56.400 088 13087.30 564.15 57049.04 88888.00 2009-03-29 15:44:57.400 088 13087.43 564.03 57049.29 88888.00 2009-03-29 15:44:58.400 088 13087.04 564.28 57049.53 88888.00 2009-03-29 15:44:59.400 088 13087.30 564.15 57049.78 88888.00 2009-03-29 15:45:00.400 088 13087.30 563.66 57048.80 88888.00 2009-03-29 15:45:01.400 088 13086.78 563.16 57049.53 88888.00 2009-03-29 15:45:02.400 088 13087.56 563.91 57049.16 88888.00 2009-03-29 15:45:03.400 088 13087.43 563.78 57049.53 88888.00 2009-03-29 15:45:04.400 088 13086.13 564.15 57048.92 88888.00 2009-03-29 15:45:05.400 088 13086.26 563.66 57048.92 88888.00 2009-03-29 15:45:06.400 088 13087.17 563.66 57048.80 88888.00 2009-03-29 15:45:07.400 088 13087.17 563.16 57049.16 88888.00 2009-03-29 15:45:08.400 088 13087.17 563.91 57049.04 88888.00 2009-03-29 15:45:09.400 088 13087.17 564.15 57048.68 88888.00 2009-03-29 15:45:10.400 088 13086.91 563.66 57048.80 88888.00 2009-03-29 15:45:11.400 088 13087.17 563.53 57048.55 88888.00 2009-03-29 15:45:12.400 088 13086.52 563.41 57049.04 88888.00 2009-03-29 15:45:13.400 088 13086.91 563.91 57049.04 88888.00 2009-03-29 15:45:14.400 088 13087.04 563.29 57049.16 88888.00 2009-03-29 15:45:15.400 088 13086.65 563.16 57049.29 88888.00 2009-03-29 15:45:16.400 088 13087.04 562.92 57049.53 88888.00 2009-03-29 15:45:17.400 088 13086.91 563.16 57048.80 88888.00 2009-03-29 15:45:18.400 088 13087.04 562.92 57048.92 88888.00 2009-03-29 15:45:19.400 088 13086.91 562.92 57049.04 88888.00 2009-03-29 15:45:20.400 088 13086.65 563.16 57048.68 88888.00 2009-03-29 15:45:21.400 088 13086.39 562.79 57048.55 88888.00 2009-03-29 15:45:22.400 088 13086.39 562.79 57048.55 88888.00 2009-03-29 15:45:23.400 088 13086.26 562.92 57048.92 88888.00 2009-03-29 15:45:24.400 088 13087.43 563.16 57049.16 88888.00 2009-03-29 15:45:25.400 088 13087.04 562.67 57048.55 88888.00 2009-03-29 15:45:26.400 088 13086.91 562.17 57048.68 88888.00 2009-03-29 15:45:27.400 088 13087.17 562.05 57049.04 88888.00 2009-03-29 15:45:28.400 088 13086.65 562.30 57048.92 88888.00 2009-03-29 15:45:29.400 088 13087.04 563.04 57048.80 88888.00 2009-03-29 15:45:30.400 088 13086.65 562.79 57049.16 88888.00 2009-03-29 15:45:31.400 088 13087.04 561.92 57048.31 88888.00 2009-03-29 15:45:32.400 088 13087.17 562.92 57048.31 88888.00 2009-03-29 15:45:33.400 088 13087.30 562.42 57049.41 88888.00 2009-03-29 15:45:34.400 088 13086.78 561.68 57048.80 88888.00 2009-03-29 15:45:35.400 088 13087.69 561.43 57048.68 88888.00 2009-03-29 15:45:36.400 088 13086.65 562.30 57049.16 88888.00 2009-03-29 15:45:37.400 088 13087.95 561.68 57048.68 88888.00 2009-03-29 15:45:38.400 088 13087.82 562.17 57049.29 88888.00 2009-03-29 15:45:39.400 088 13087.82 561.92 57048.68 88888.00 2009-03-29 15:45:40.400 088 13086.78 561.55 57048.68 88888.00 2009-03-29 15:45:41.400 088 13086.78 561.68 57048.80 88888.00 2009-03-29 15:45:42.400 088 13087.04 561.92 57049.41 88888.00 2009-03-29 15:45:43.400 088 13087.82 561.68 57048.92 88888.00 2009-03-29 15:45:44.400 088 13087.69 561.80 57048.80 88888.00 2009-03-29 15:45:45.400 088 13087.95 561.68 57048.68 88888.00 2009-03-29 15:45:46.400 088 13088.47 562.54 57049.16 88888.00 2009-03-29 15:45:47.400 088 13087.95 562.79 57049.04 88888.00 2009-03-29 15:45:48.400 088 13087.69 561.68 57048.92 88888.00 2009-03-29 15:45:49.400 088 13088.21 562.30 57048.92 88888.00 2009-03-29 15:45:50.400 088 13087.04 561.92 57048.68 88888.00 2009-03-29 15:45:51.400 088 13087.69 562.54 57048.68 88888.00 2009-03-29 15:45:52.400 088 13087.56 562.54 57048.92 88888.00 2009-03-29 15:45:53.400 088 13087.56 562.67 57048.68 88888.00 2009-03-29 15:45:54.400 088 13087.69 562.54 57049.04 88888.00 2009-03-29 15:45:55.400 088 13087.43 562.67 57049.16 88888.00 2009-03-29 15:45:56.400 088 13087.69 562.67 57049.04 88888.00 2009-03-29 15:45:57.400 088 13086.78 562.67 57049.29 88888.00 2009-03-29 15:45:58.400 088 13086.78 562.42 57048.68 88888.00 2009-03-29 15:45:59.400 088 13087.04 562.30 57048.68 88888.00 2009-03-29 15:46:00.400 088 13087.04 562.92 57048.92 88888.00 2009-03-29 15:46:01.400 088 13086.78 563.16 57049.29 88888.00 2009-03-29 15:46:02.400 088 13087.04 562.17 57049.04 88888.00 2009-03-29 15:46:03.400 088 13087.30 563.41 57049.29 88888.00 2009-03-29 15:46:04.400 088 13086.65 562.30 57049.29 88888.00 2009-03-29 15:46:05.400 088 13086.78 562.92 57048.68 88888.00 2009-03-29 15:46:06.400 088 13086.65 562.05 57048.68 88888.00 2009-03-29 15:46:07.400 088 13086.13 562.79 57049.78 88888.00 2009-03-29 15:46:08.400 088 13086.00 562.67 57049.29 88888.00 2009-03-29 15:46:09.400 088 13086.65 562.30 57049.29 88888.00 2009-03-29 15:46:10.400 088 13086.13 563.29 57048.92 88888.00 2009-03-29 15:46:11.400 088 13086.00 562.92 57049.16 88888.00 2009-03-29 15:46:12.400 088 13085.74 563.78 57049.16 88888.00 2009-03-29 15:46:13.400 088 13086.39 562.92 57048.55 88888.00 2009-03-29 15:46:14.400 088 13086.39 563.16 57048.68 88888.00 2009-03-29 15:46:15.400 088 13086.13 563.41 57049.16 88888.00 2009-03-29 15:46:16.400 088 13085.48 563.66 57048.92 88888.00 2009-03-29 15:46:17.400 088 13086.26 563.41 57049.29 88888.00 2009-03-29 15:46:18.400 088 13085.61 563.16 57048.55 88888.00 2009-03-29 15:46:19.400 088 13086.26 563.16 57048.43 88888.00 2009-03-29 15:46:20.400 088 13085.74 562.92 57049.16 88888.00 2009-03-29 15:46:21.400 088 13086.65 563.41 57049.65 88888.00 2009-03-29 15:46:22.400 088 13085.87 563.29 57048.55 88888.00 2009-03-29 15:46:23.400 088 13085.74 563.41 57048.68 88888.00 2009-03-29 15:46:24.400 088 13085.48 563.41 57048.31 88888.00 2009-03-29 15:46:25.400 088 13085.48 563.53 57048.68 88888.00 2009-03-29 15:46:26.400 088 13085.48 563.41 57048.80 88888.00 2009-03-29 15:46:27.400 088 13086.13 563.66 57048.19 88888.00 2009-03-29 15:46:28.400 088 13086.13 562.92 57048.80 88888.00 2009-03-29 15:46:29.400 088 13085.22 563.53 57049.53 88888.00 2009-03-29 15:46:30.400 088 13085.35 564.15 57048.19 88888.00 2009-03-29 15:46:31.400 088 13085.87 563.29 57048.43 88888.00 2009-03-29 15:46:32.400 088 13085.74 562.92 57048.80 88888.00 2009-03-29 15:46:33.400 088 13085.87 563.41 57048.68 88888.00 2009-03-29 15:46:34.400 088 13086.13 563.41 57048.80 88888.00 2009-03-29 15:46:35.400 088 13085.09 562.92 57048.43 88888.00 2009-03-29 15:46:36.400 088 13085.61 563.16 57048.68 88888.00 2009-03-29 15:46:37.400 088 13086.13 562.67 57048.19 88888.00 2009-03-29 15:46:38.400 088 13086.52 562.54 57048.19 88888.00 2009-03-29 15:46:39.400 088 13086.00 562.67 57048.55 88888.00 2009-03-29 15:46:40.400 088 13085.87 562.79 57048.68 88888.00 2009-03-29 15:46:41.400 088 13086.78 562.17 57048.55 88888.00 2009-03-29 15:46:42.400 088 13086.13 562.54 57048.43 88888.00 2009-03-29 15:46:43.400 088 13085.87 562.42 57048.31 88888.00 2009-03-29 15:46:44.400 088 13086.65 562.30 57048.06 88888.00 2009-03-29 15:46:45.400 088 13086.39 561.92 57048.31 88888.00 2009-03-29 15:46:46.400 088 13087.04 562.30 57048.55 88888.00 2009-03-29 15:46:47.400 088 13086.00 562.17 57048.80 88888.00 2009-03-29 15:46:48.400 088 13086.78 561.80 57047.82 88888.00 2009-03-29 15:46:49.400 088 13086.52 561.55 57048.92 88888.00 2009-03-29 15:46:50.400 088 13086.39 562.17 57048.31 88888.00 2009-03-29 15:46:51.400 088 13086.91 561.80 57048.55 88888.00 2009-03-29 15:46:52.400 088 13086.65 561.92 57049.04 88888.00 2009-03-29 15:46:53.400 088 13086.78 561.43 57048.80 88888.00 2009-03-29 15:46:54.400 088 13086.65 562.17 57048.43 88888.00 2009-03-29 15:46:55.400 088 13086.39 561.92 57048.19 88888.00 2009-03-29 15:46:56.400 088 13087.17 561.68 57048.43 88888.00 2009-03-29 15:46:57.400 088 13087.30 561.80 57048.68 88888.00 2009-03-29 15:46:58.400 088 13086.26 561.68 57048.43 88888.00 2009-03-29 15:46:59.400 088 13087.17 562.17 57048.43 88888.00 2009-03-29 15:47:00.400 088 13086.78 561.80 57048.68 88888.00 2009-03-29 15:47:01.400 088 13085.87 562.17 57048.31 88888.00 2009-03-29 15:47:02.400 088 13086.65 562.17 57048.43 88888.00 2009-03-29 15:47:03.400 088 13086.13 561.80 57047.94 88888.00 2009-03-29 15:47:04.400 088 13086.39 562.42 57048.31 88888.00 2009-03-29 15:47:05.400 088 13086.52 562.54 57048.68 88888.00 2009-03-29 15:47:06.400 088 13086.13 562.17 57049.16 88888.00 2009-03-29 15:47:07.400 088 13086.39 562.67 57048.80 88888.00 2009-03-29 15:47:08.400 088 13085.22 562.42 57048.68 88888.00 2009-03-29 15:47:09.400 088 13086.13 562.79 57048.55 88888.00 2009-03-29 15:47:10.400 088 13085.48 562.17 57048.31 88888.00 2009-03-29 15:47:11.400 088 13086.39 563.16 57048.80 88888.00 2009-03-29 15:47:12.400 088 13085.61 562.67 57049.04 88888.00 2009-03-29 15:47:13.400 088 13085.61 562.67 57049.04 88888.00 2009-03-29 15:47:14.400 088 13085.35 562.42 57049.41 88888.00 2009-03-29 15:47:15.400 088 13085.35 562.30 57048.68 88888.00 2009-03-29 15:47:16.400 088 13085.09 563.04 57048.19 88888.00 2009-03-29 15:47:17.400 088 13085.74 562.92 57048.80 88888.00 2009-03-29 15:47:18.400 088 13085.74 562.42 57049.04 88888.00 2009-03-29 15:47:19.400 088 13085.35 562.54 57048.68 88888.00 2009-03-29 15:47:20.400 088 13085.61 563.04 57048.80 88888.00 2009-03-29 15:47:21.400 088 13086.39 563.29 57048.19 88888.00 2009-03-29 15:47:22.400 088 13085.09 562.17 57048.55 88888.00 2009-03-29 15:47:23.400 088 13084.96 562.05 57048.68 88888.00 2009-03-29 15:47:24.400 088 13084.57 562.17 57048.43 88888.00 2009-03-29 15:47:25.400 088 13085.74 561.92 57049.16 88888.00 2009-03-29 15:47:26.400 088 13085.61 562.54 57048.06 88888.00 2009-03-29 15:47:27.400 088 13086.13 562.67 57047.94 88888.00 2009-03-29 15:47:28.400 088 13084.83 562.05 57048.43 88888.00 2009-03-29 15:47:29.400 088 13085.48 562.05 57048.19 88888.00 2009-03-29 15:47:30.400 088 13085.48 562.79 57048.80 88888.00 2009-03-29 15:47:31.400 088 13084.96 562.30 57048.19 88888.00 2009-03-29 15:47:32.400 088 13085.35 562.54 57048.06 88888.00 2009-03-29 15:47:33.400 088 13085.48 562.05 57048.06 88888.00 2009-03-29 15:47:34.400 088 13085.22 561.55 57048.68 88888.00 2009-03-29 15:47:35.400 088 13086.39 562.42 57047.45 88888.00 2009-03-29 15:47:36.400 088 13086.26 562.17 57047.94 88888.00 2009-03-29 15:47:37.400 088 13085.87 561.80 57048.43 88888.00 2009-03-29 15:47:38.400 088 13086.52 561.92 57048.19 88888.00 2009-03-29 15:47:39.400 088 13085.35 562.30 57047.70 88888.00 2009-03-29 15:47:40.400 088 13086.00 562.42 57048.06 88888.00 2009-03-29 15:47:41.400 088 13085.74 562.17 57048.43 88888.00 2009-03-29 15:47:42.400 088 13086.00 562.42 57047.82 88888.00 2009-03-29 15:47:43.400 088 13086.26 562.42 57047.94 88888.00 2009-03-29 15:47:44.400 088 13085.74 563.04 57047.94 88888.00 2009-03-29 15:47:45.400 088 13086.39 563.04 57048.55 88888.00 2009-03-29 15:47:46.400 088 13086.13 562.79 57048.55 88888.00 2009-03-29 15:47:47.400 088 13086.65 562.79 57047.82 88888.00 2009-03-29 15:47:48.400 088 13086.26 562.79 57048.80 88888.00 2009-03-29 15:47:49.400 088 13086.00 562.67 57048.55 88888.00 2009-03-29 15:47:50.400 088 13086.39 563.29 57048.68 88888.00 2009-03-29 15:47:51.400 088 13086.26 563.41 57048.06 88888.00 2009-03-29 15:47:52.400 088 13086.39 562.92 57048.19 88888.00 2009-03-29 15:47:53.400 088 13086.39 563.41 57048.80 88888.00 2009-03-29 15:47:54.400 088 13085.48 563.91 57048.19 88888.00 2009-03-29 15:47:55.400 088 13086.13 563.78 57049.04 88888.00 2009-03-29 15:47:56.400 088 13085.87 563.16 57049.16 88888.00 2009-03-29 15:47:57.400 088 13085.48 563.78 57048.80 88888.00 2009-03-29 15:47:58.400 088 13085.74 563.91 57049.04 88888.00 2009-03-29 15:47:59.400 088 13085.74 564.90 57048.80 88888.00 2009-03-29 15:48:00.400 088 13085.61 563.04 57048.68 88888.00 2009-03-29 15:48:01.400 088 13084.57 563.91 57048.68 88888.00 2009-03-29 15:48:02.400 088 13084.96 563.78 57048.43 88888.00 2009-03-29 15:48:03.400 088 13085.22 563.53 57048.19 88888.00 2009-03-29 15:48:04.400 088 13085.09 563.16 57048.31 88888.00 2009-03-29 15:48:05.400 088 13085.09 563.91 57048.19 88888.00 2009-03-29 15:48:06.400 088 13085.22 564.15 57048.43 88888.00 2009-03-29 15:48:07.400 088 13084.96 563.53 57048.55 88888.00 2009-03-29 15:48:08.400 088 13084.83 563.53 57048.92 88888.00 2009-03-29 15:48:09.400 088 13084.57 564.03 57048.19 88888.00 2009-03-29 15:48:10.400 088 13084.44 563.29 57048.43 88888.00 2009-03-29 15:48:11.400 088 13084.31 563.53 57048.92 88888.00 2009-03-29 15:48:12.400 088 13084.96 563.29 57048.43 88888.00 2009-03-29 15:48:13.400 088 13085.09 563.91 57049.16 88888.00 2009-03-29 15:48:14.400 088 13084.44 563.41 57048.68 88888.00 2009-03-29 15:48:15.400 088 13084.83 563.16 57048.06 88888.00 2009-03-29 15:48:16.400 088 13084.57 563.91 57048.80 88888.00 2009-03-29 15:48:17.400 088 13084.96 563.29 57048.68 88888.00 2009-03-29 15:48:18.400 088 13084.70 563.78 57048.55 88888.00 2009-03-29 15:48:19.400 088 13085.09 562.92 57048.68 88888.00 2009-03-29 15:48:20.400 088 13084.18 563.41 57048.68 88888.00 2009-03-29 15:48:21.400 088 13084.44 563.41 57049.16 88888.00 2009-03-29 15:48:22.400 088 13084.31 563.41 57048.55 88888.00 2009-03-29 15:48:23.400 088 13084.05 564.03 57049.04 88888.00 2009-03-29 15:48:24.400 088 13084.31 563.66 57048.68 88888.00 2009-03-29 15:48:25.400 088 13084.05 564.03 57048.43 88888.00 2009-03-29 15:48:26.400 088 13084.31 564.03 57048.19 88888.00 2009-03-29 15:48:27.400 088 13084.18 563.41 57047.82 88888.00 2009-03-29 15:48:28.400 088 13084.05 563.66 57048.19 88888.00 2009-03-29 15:48:29.400 088 13083.79 563.78 57048.55 88888.00 2009-03-29 15:48:30.400 088 13083.79 563.16 57048.68 88888.00 2009-03-29 15:48:31.400 088 13084.05 563.04 57048.31 88888.00 2009-03-29 15:48:32.400 088 13083.66 563.78 57048.43 88888.00 2009-03-29 15:48:33.400 088 13083.79 563.66 57048.68 88888.00 2009-03-29 15:48:34.400 088 13083.53 563.78 57048.31 88888.00 2009-03-29 15:48:35.400 088 13083.27 563.16 57047.82 88888.00 2009-03-29 15:48:36.400 088 13084.05 564.03 57048.31 88888.00 2009-03-29 15:48:37.400 088 13083.79 563.78 57048.43 88888.00 2009-03-29 15:48:38.400 088 13084.57 563.91 57048.31 88888.00 2009-03-29 15:48:39.400 088 13083.66 563.41 57047.94 88888.00 2009-03-29 15:48:40.400 088 13084.44 564.15 57048.55 88888.00 2009-03-29 15:48:41.400 088 13083.92 563.29 57048.43 88888.00 2009-03-29 15:48:42.400 088 13084.57 563.91 57048.19 88888.00 2009-03-29 15:48:43.400 088 13084.18 563.78 57048.43 88888.00 2009-03-29 15:48:44.400 088 13084.57 564.15 57048.80 88888.00 2009-03-29 15:48:45.400 088 13084.31 563.66 57048.19 88888.00 2009-03-29 15:48:46.400 088 13084.96 563.53 57048.55 88888.00 2009-03-29 15:48:47.400 088 13084.31 564.28 57048.43 88888.00 2009-03-29 15:48:48.400 088 13084.18 563.66 57048.43 88888.00 2009-03-29 15:48:49.400 088 13084.57 564.65 57048.68 88888.00 2009-03-29 15:48:50.400 088 13084.57 564.28 57048.43 88888.00 2009-03-29 15:48:51.400 088 13084.05 564.15 57047.94 88888.00 2009-03-29 15:48:52.400 088 13084.05 563.91 57048.55 88888.00 2009-03-29 15:48:53.400 088 13083.92 563.53 57048.06 88888.00 2009-03-29 15:48:54.400 088 13084.31 564.03 57048.68 88888.00 2009-03-29 15:48:55.400 088 13084.18 565.02 57048.19 88888.00 2009-03-29 15:48:56.400 088 13084.05 564.40 57048.80 88888.00 2009-03-29 15:48:57.400 088 13083.79 564.53 57048.92 88888.00 2009-03-29 15:48:58.400 088 13083.27 564.28 57048.55 88888.00 2009-03-29 15:48:59.400 088 13083.40 564.40 57048.43 88888.00 2009-03-29 15:49:00.400 088 13083.66 564.77 57048.43 88888.00 2009-03-29 15:49:01.400 088 13083.53 564.03 57048.31 88888.00 2009-03-29 15:49:02.400 088 13083.79 564.15 57048.43 88888.00 2009-03-29 15:49:03.400 088 13084.31 564.40 57048.55 88888.00 2009-03-29 15:49:04.400 088 13083.27 564.77 57048.92 88888.00 2009-03-29 15:49:05.400 088 13083.53 564.90 57048.43 88888.00 2009-03-29 15:49:06.400 088 13083.40 564.40 57048.31 88888.00 2009-03-29 15:49:07.400 088 13084.05 564.77 57048.55 88888.00 2009-03-29 15:49:08.400 088 13083.66 564.77 57048.92 88888.00 2009-03-29 15:49:09.400 088 13083.66 564.53 57047.82 88888.00 2009-03-29 15:49:10.400 088 13084.31 564.53 57048.31 88888.00 2009-03-29 15:49:11.400 088 13083.66 564.15 57048.92 88888.00 2009-03-29 15:49:12.400 088 13083.53 564.65 57048.43 88888.00 2009-03-29 15:49:13.400 088 13083.66 565.02 57048.68 88888.00 2009-03-29 15:49:14.400 088 13083.66 564.90 57048.80 88888.00 2009-03-29 15:49:15.400 088 13083.66 565.14 57048.68 88888.00 2009-03-29 15:49:16.400 088 13083.66 564.03 57048.55 88888.00 2009-03-29 15:49:17.400 088 13084.05 564.65 57048.43 88888.00 2009-03-29 15:49:18.400 088 13084.05 564.40 57048.68 88888.00 2009-03-29 15:49:19.400 088 13083.66 565.14 57047.94 88888.00 2009-03-29 15:49:20.400 088 13083.40 564.03 57048.80 88888.00 2009-03-29 15:49:21.400 088 13083.66 564.90 57048.68 88888.00 2009-03-29 15:49:22.400 088 13084.44 565.52 57048.55 88888.00 2009-03-29 15:49:23.400 088 13083.66 564.77 57048.31 88888.00 2009-03-29 15:49:24.400 088 13084.18 564.77 57048.43 88888.00 2009-03-29 15:49:25.400 088 13084.18 564.40 57048.43 88888.00 2009-03-29 15:49:26.400 088 13083.79 564.90 57048.80 88888.00 2009-03-29 15:49:27.400 088 13083.53 564.65 57048.92 88888.00 2009-03-29 15:49:28.400 088 13084.05 565.14 57049.16 88888.00 2009-03-29 15:49:29.400 088 13084.57 564.53 57048.43 88888.00 2009-03-29 15:49:30.400 088 13083.53 565.02 57048.19 88888.00 2009-03-29 15:49:31.400 088 13083.92 565.52 57048.19 88888.00 2009-03-29 15:49:32.400 088 13083.79 565.27 57047.94 88888.00 2009-03-29 15:49:33.400 088 13084.18 565.02 57047.94 88888.00 2009-03-29 15:49:34.400 088 13084.31 565.14 57047.82 88888.00 2009-03-29 15:49:35.400 088 13084.18 565.52 57048.43 88888.00 2009-03-29 15:49:36.400 088 13084.05 565.89 57048.06 88888.00 2009-03-29 15:49:37.400 088 13083.53 565.76 57048.80 88888.00 2009-03-29 15:49:38.400 088 13083.53 565.52 57047.82 88888.00 2009-03-29 15:49:39.400 088 13083.66 565.64 57047.94 88888.00 2009-03-29 15:49:40.400 088 13083.53 565.52 57048.92 88888.00 2009-03-29 15:49:41.400 088 13083.66 565.64 57047.94 88888.00 2009-03-29 15:49:42.400 088 13083.79 566.14 57048.55 88888.00 2009-03-29 15:49:43.400 088 13083.27 564.90 57047.82 88888.00 2009-03-29 15:49:44.400 088 13083.92 565.89 57048.55 88888.00 2009-03-29 15:49:45.399 088 13082.75 565.89 57048.68 88888.00 2009-03-29 15:49:46.399 088 13084.18 565.52 57048.31 88888.00 2009-03-29 15:49:47.399 088 13083.92 565.02 57048.31 88888.00 2009-03-29 15:49:48.399 088 13083.66 565.39 57047.94 88888.00 2009-03-29 15:49:49.399 088 13083.66 565.52 57048.19 88888.00 2009-03-29 15:49:50.399 088 13083.79 564.90 57048.55 88888.00 2009-03-29 15:49:51.399 088 13083.27 565.39 57047.94 88888.00 2009-03-29 15:49:52.399 088 13084.31 565.39 57047.82 88888.00 2009-03-29 15:49:53.399 088 13083.66 565.52 57047.94 88888.00 2009-03-29 15:49:54.399 088 13083.27 565.64 57048.06 88888.00 2009-03-29 15:49:55.399 088 13083.66 565.52 57048.19 88888.00 2009-03-29 15:49:56.399 088 13084.18 565.52 57047.94 88888.00 2009-03-29 15:49:57.399 088 13083.53 565.89 57047.94 88888.00 2009-03-29 15:49:58.399 088 13083.66 565.52 57047.45 88888.00 2009-03-29 15:49:59.399 088 13083.79 565.14 57048.43 88888.00 2009-03-29 15:50:00.399 088 13084.31 565.27 57047.82 88888.00 2009-03-29 15:50:01.399 088 13083.79 565.39 57048.19 88888.00 2009-03-29 15:50:02.399 088 13084.57 566.01 57047.94 88888.00 2009-03-29 15:50:03.399 088 13083.53 565.52 57048.31 88888.00 2009-03-29 15:50:04.399 088 13084.57 566.14 57048.80 88888.00 2009-03-29 15:50:05.399 088 13083.79 565.14 57048.31 88888.00 2009-03-29 15:50:06.399 088 13084.18 565.64 57047.82 88888.00 2009-03-29 15:50:07.399 088 13084.18 566.38 57048.55 88888.00 2009-03-29 15:50:08.399 088 13083.53 565.27 57047.94 88888.00 2009-03-29 15:50:09.399 088 13084.05 565.89 57047.82 88888.00 2009-03-29 15:50:10.399 088 13084.18 566.14 57048.06 88888.00 2009-03-29 15:50:11.399 088 13084.05 566.14 57048.68 88888.00 2009-03-29 15:50:12.399 088 13084.44 566.76 57048.43 88888.00 2009-03-29 15:50:13.399 088 13084.05 566.88 57048.68 88888.00 2009-03-29 15:50:14.399 088 13083.53 566.76 57048.43 88888.00 2009-03-29 15:50:15.399 088 13083.79 566.76 57047.70 88888.00 2009-03-29 15:50:16.399 088 13084.05 566.63 57047.82 88888.00 2009-03-29 15:50:17.399 088 13084.31 566.38 57048.31 88888.00 2009-03-29 15:50:18.399 088 13084.31 566.76 57048.68 88888.00 2009-03-29 15:50:19.399 088 13083.79 566.63 57048.68 88888.00 2009-03-29 15:50:20.399 088 13083.40 566.38 57047.94 88888.00 2009-03-29 15:50:21.399 088 13083.66 565.76 57048.19 88888.00 2009-03-29 15:50:22.399 088 13083.40 566.88 57048.06 88888.00 2009-03-29 15:50:23.399 088 13083.79 566.88 57048.19 88888.00 2009-03-29 15:50:24.399 088 13083.92 565.89 57047.57 88888.00 2009-03-29 15:50:25.399 088 13084.05 566.76 57047.45 88888.00 2009-03-29 15:50:26.399 088 13084.31 566.76 57048.06 88888.00 2009-03-29 15:50:27.399 088 13083.79 566.88 57047.70 88888.00 2009-03-29 15:50:28.399 088 13084.57 566.88 57048.68 88888.00 2009-03-29 15:50:29.399 088 13083.79 566.76 57047.70 88888.00 2009-03-29 15:50:30.399 088 13083.92 566.51 57048.43 88888.00 2009-03-29 15:50:31.399 088 13083.92 566.63 57048.06 88888.00 2009-03-29 15:50:32.399 088 13084.31 566.76 57048.68 88888.00 2009-03-29 15:50:33.399 088 13083.66 566.38 57048.06 88888.00 2009-03-29 15:50:34.399 088 13083.66 566.88 57048.19 88888.00 2009-03-29 15:50:35.399 088 13084.05 566.76 57047.94 88888.00 2009-03-29 15:50:36.399 088 13084.31 565.64 57047.70 88888.00 2009-03-29 15:50:37.399 088 13084.18 566.14 57047.94 88888.00 2009-03-29 15:50:38.399 088 13084.18 566.51 57048.43 88888.00 2009-03-29 15:50:39.399 088 13083.79 566.38 57048.43 88888.00 2009-03-29 15:50:40.399 088 13084.31 566.14 57048.68 88888.00 2009-03-29 15:50:41.399 088 13084.31 566.38 57048.19 88888.00 2009-03-29 15:50:42.399 088 13084.18 566.88 57047.94 88888.00 2009-03-29 15:50:43.399 088 13083.53 566.14 57048.68 88888.00 2009-03-29 15:50:44.399 088 13084.31 566.01 57048.19 88888.00 2009-03-29 15:50:45.399 088 13084.31 566.63 57048.06 88888.00 2009-03-29 15:50:46.399 088 13084.70 566.88 57048.19 88888.00 2009-03-29 15:50:47.399 088 13084.83 566.14 57048.31 88888.00 2009-03-29 15:50:48.399 088 13083.92 565.76 57048.06 88888.00 2009-03-29 15:50:49.399 088 13085.22 566.63 57048.06 88888.00 2009-03-29 15:50:50.399 088 13084.57 566.26 57048.92 88888.00 2009-03-29 15:50:51.399 088 13084.31 566.76 57047.94 88888.00 2009-03-29 15:50:52.399 088 13084.31 567.13 57048.31 88888.00 2009-03-29 15:50:53.399 088 13083.66 566.14 57048.43 88888.00 2009-03-29 15:50:54.399 088 13084.05 566.38 57048.19 88888.00 2009-03-29 15:50:55.399 088 13085.09 566.26 57049.04 88888.00 2009-03-29 15:50:56.399 088 13085.09 566.88 57047.82 88888.00 2009-03-29 15:50:57.399 088 13084.83 566.14 57048.31 88888.00 2009-03-29 15:50:58.399 088 13084.57 566.76 57048.43 88888.00 2009-03-29 15:50:59.399 088 13084.70 566.51 57048.55 88888.00 2009-03-29 15:51:00.399 088 13084.18 566.38 57048.80 88888.00 2009-03-29 15:51:01.399 088 13084.44 567.62 57048.19 88888.00 2009-03-29 15:51:02.399 088 13084.05 566.76 57048.43 88888.00 2009-03-29 15:51:03.399 088 13085.09 567.00 57049.16 88888.00 2009-03-29 15:51:04.399 088 13084.44 567.00 57048.43 88888.00 2009-03-29 15:51:05.399 088 13084.18 567.25 57048.19 88888.00 2009-03-29 15:51:06.399 088 13083.92 566.76 57048.68 88888.00 2009-03-29 15:51:07.399 088 13084.57 567.13 57048.43 88888.00 2009-03-29 15:51:08.399 088 13084.31 567.50 57048.43 88888.00 2009-03-29 15:51:09.399 088 13083.79 566.63 57048.31 88888.00 2009-03-29 15:51:10.399 088 13084.31 566.76 57047.94 88888.00 2009-03-29 15:51:11.399 088 13085.09 566.76 57048.19 88888.00 2009-03-29 15:51:12.399 088 13084.44 566.63 57048.43 88888.00 2009-03-29 15:51:13.399 088 13084.31 566.51 57048.68 88888.00 2009-03-29 15:51:14.399 088 13084.18 566.76 57048.92 88888.00 2009-03-29 15:51:15.399 088 13084.18 566.88 57048.19 88888.00 2009-03-29 15:51:16.399 088 13083.66 566.88 57048.68 88888.00 2009-03-29 15:51:17.399 088 13083.92 566.38 57048.31 88888.00 2009-03-29 15:51:18.399 088 13084.57 566.88 57048.31 88888.00 2009-03-29 15:51:19.399 088 13084.05 567.00 57048.92 88888.00 2009-03-29 15:51:20.399 088 13084.70 566.26 57048.68 88888.00 2009-03-29 15:51:21.399 088 13084.18 566.63 57048.80 88888.00 2009-03-29 15:51:22.399 088 13084.31 567.00 57048.43 88888.00 2009-03-29 15:51:23.399 088 13084.44 566.26 57047.94 88888.00 2009-03-29 15:51:24.399 088 13084.05 567.00 57048.55 88888.00 2009-03-29 15:51:25.399 088 13083.79 566.88 57048.55 88888.00 2009-03-29 15:51:26.399 088 13084.31 567.37 57047.94 88888.00 2009-03-29 15:51:27.399 088 13084.70 566.76 57049.04 88888.00 2009-03-29 15:51:28.399 088 13083.92 566.51 57047.82 88888.00 2009-03-29 15:51:29.399 088 13084.44 567.00 57048.06 88888.00 2009-03-29 15:51:30.399 088 13084.18 567.37 57048.55 88888.00 2009-03-29 15:51:31.399 088 13083.92 567.13 57048.55 88888.00 2009-03-29 15:51:32.399 088 13084.05 567.00 57048.19 88888.00 2009-03-29 15:51:33.399 088 13083.79 567.37 57048.43 88888.00 2009-03-29 15:51:34.399 088 13083.92 566.51 57047.82 88888.00 2009-03-29 15:51:35.399 088 13084.31 566.88 57049.29 88888.00 2009-03-29 15:51:36.399 088 13083.92 566.51 57048.19 88888.00 2009-03-29 15:51:37.399 088 13084.31 567.25 57048.80 88888.00 2009-03-29 15:51:38.399 088 13084.44 567.00 57048.68 88888.00 2009-03-29 15:51:39.399 088 13084.70 566.88 57048.43 88888.00 2009-03-29 15:51:40.399 088 13084.44 566.63 57048.43 88888.00 2009-03-29 15:51:41.399 088 13084.18 566.51 57048.55 88888.00 2009-03-29 15:51:42.399 088 13084.05 566.63 57047.57 88888.00 2009-03-29 15:51:43.399 088 13084.57 566.88 57047.94 88888.00 2009-03-29 15:51:44.399 088 13084.44 566.63 57048.68 88888.00 2009-03-29 15:51:45.399 088 13084.18 566.88 57048.43 88888.00 2009-03-29 15:51:46.399 088 13084.31 566.76 57047.70 88888.00 2009-03-29 15:51:47.399 088 13084.31 566.51 57047.57 88888.00 2009-03-29 15:51:48.399 088 13084.31 567.37 57047.57 88888.00 2009-03-29 15:51:49.399 088 13084.70 567.13 57047.57 88888.00 2009-03-29 15:51:50.399 088 13084.31 566.51 57048.68 88888.00 2009-03-29 15:51:51.399 088 13084.31 567.13 57048.43 88888.00 2009-03-29 15:51:52.399 088 13085.09 567.25 57048.43 88888.00 2009-03-29 15:51:53.399 088 13084.44 566.88 57048.19 88888.00 2009-03-29 15:51:54.399 088 13084.18 567.99 57047.82 88888.00 2009-03-29 15:51:55.399 088 13084.31 567.00 57048.06 88888.00 2009-03-29 15:51:56.399 088 13084.18 567.37 57048.80 88888.00 2009-03-29 15:51:57.399 088 13084.18 567.25 57047.94 88888.00 2009-03-29 15:51:58.399 088 13084.05 566.63 57048.19 88888.00 2009-03-29 15:51:59.399 088 13084.05 567.37 57048.55 88888.00 2009-03-29 15:52:00.399 088 13084.57 567.50 57048.68 88888.00 2009-03-29 15:52:01.399 088 13084.57 567.13 57048.43 88888.00 2009-03-29 15:52:02.399 088 13084.05 567.13 57049.53 88888.00 2009-03-29 15:52:03.399 088 13083.40 567.50 57048.55 88888.00 2009-03-29 15:52:04.399 088 13084.57 567.50 57048.19 88888.00 2009-03-29 15:52:05.399 088 13084.05 566.88 57048.55 88888.00 2009-03-29 15:52:06.399 088 13084.31 567.00 57049.04 88888.00 2009-03-29 15:52:07.399 088 13083.92 566.88 57048.80 88888.00 2009-03-29 15:52:08.399 088 13083.92 567.00 57048.43 88888.00 2009-03-29 15:52:09.399 088 13084.31 567.37 57047.70 88888.00 2009-03-29 15:52:10.399 088 13084.44 567.62 57048.55 88888.00 2009-03-29 15:52:11.399 088 13084.18 567.37 57048.55 88888.00 2009-03-29 15:52:12.399 088 13084.05 567.50 57048.31 88888.00 2009-03-29 15:52:13.399 088 13083.92 567.25 57048.43 88888.00 2009-03-29 15:52:14.399 088 13084.05 567.87 57048.68 88888.00 2009-03-29 15:52:15.399 088 13084.70 567.87 57048.19 88888.00 2009-03-29 15:52:16.399 088 13084.05 567.13 57048.43 88888.00 2009-03-29 15:52:17.399 088 13084.31 567.37 57048.80 88888.00 2009-03-29 15:52:18.399 088 13083.79 567.50 57048.06 88888.00 2009-03-29 15:52:19.399 088 13084.70 567.37 57047.70 88888.00 2009-03-29 15:52:20.399 088 13083.79 567.00 57048.19 88888.00 2009-03-29 15:52:21.399 088 13084.18 567.25 57048.06 88888.00 2009-03-29 15:52:22.399 088 13084.05 567.87 57048.80 88888.00 2009-03-29 15:52:23.399 088 13084.31 567.13 57048.31 88888.00 2009-03-29 15:52:24.399 088 13083.92 567.62 57048.43 88888.00 2009-03-29 15:52:25.399 088 13084.31 567.00 57048.92 88888.00 2009-03-29 15:52:26.399 088 13084.31 567.00 57047.57 88888.00 2009-03-29 15:52:27.399 088 13084.31 567.37 57048.43 88888.00 2009-03-29 15:52:28.399 088 13084.57 567.37 57048.06 88888.00 2009-03-29 15:52:29.399 088 13084.18 567.13 57048.55 88888.00 2009-03-29 15:52:30.399 088 13084.31 567.13 57048.92 88888.00 2009-03-29 15:52:31.399 088 13084.57 567.00 57048.92 88888.00 2009-03-29 15:52:32.399 088 13084.31 567.37 57048.31 88888.00 2009-03-29 15:52:33.399 088 13084.70 567.87 57048.92 88888.00 2009-03-29 15:52:34.399 088 13083.92 566.51 57048.19 88888.00 2009-03-29 15:52:35.399 088 13084.18 567.37 57048.43 88888.00 2009-03-29 15:52:36.399 088 13084.31 567.87 57048.55 88888.00 2009-03-29 15:52:37.399 088 13084.44 567.62 57048.31 88888.00 2009-03-29 15:52:38.399 088 13084.57 567.37 57047.94 88888.00 2009-03-29 15:52:39.399 088 13084.31 567.50 57049.04 88888.00 2009-03-29 15:52:40.399 088 13084.57 567.13 57049.04 88888.00 2009-03-29 15:52:41.399 088 13084.70 566.88 57048.68 88888.00 2009-03-29 15:52:42.399 088 13083.79 567.75 57048.19 88888.00 2009-03-29 15:52:43.399 088 13084.57 567.62 57048.68 88888.00 2009-03-29 15:52:44.399 088 13084.44 567.50 57048.19 88888.00 2009-03-29 15:52:45.399 088 13084.44 567.37 57048.68 88888.00 2009-03-29 15:52:46.399 088 13083.40 568.12 57048.55 88888.00 2009-03-29 15:52:47.399 088 13084.44 567.75 57048.55 88888.00 2009-03-29 15:52:48.399 088 13083.66 567.00 57048.31 88888.00 2009-03-29 15:52:49.399 088 13084.57 567.50 57047.94 88888.00 2009-03-29 15:52:50.399 088 13084.18 567.50 57048.19 88888.00 2009-03-29 15:52:51.399 088 13084.70 567.00 57048.55 88888.00 2009-03-29 15:52:52.399 088 13084.96 567.25 57048.19 88888.00 2009-03-29 15:52:53.399 088 13084.83 567.50 57048.06 88888.00 2009-03-29 15:52:54.399 088 13084.70 567.75 57048.43 88888.00 2009-03-29 15:52:55.399 088 13084.57 567.00 57048.55 88888.00 2009-03-29 15:52:56.399 088 13083.79 567.50 57048.68 88888.00 2009-03-29 15:52:57.399 088 13084.31 567.62 57048.55 88888.00 2009-03-29 15:52:58.399 088 13084.18 567.00 57048.55 88888.00 2009-03-29 15:52:59.399 088 13084.31 567.75 57049.04 88888.00 2009-03-29 15:53:00.399 088 13085.09 567.25 57048.68 88888.00 2009-03-29 15:53:01.399 088 13084.83 567.37 57048.19 88888.00 2009-03-29 15:53:02.399 088 13084.31 567.13 57048.68 88888.00 2009-03-29 15:53:03.399 088 13083.53 567.87 57048.55 88888.00 2009-03-29 15:53:04.399 088 13084.05 567.25 57048.31 88888.00 2009-03-29 15:53:05.399 088 13084.31 566.88 57049.16 88888.00 2009-03-29 15:53:06.399 088 13084.44 567.13 57048.68 88888.00 2009-03-29 15:53:07.399 088 13084.18 567.25 57048.43 88888.00 2009-03-29 15:53:08.399 088 13083.66 567.50 57049.16 88888.00 2009-03-29 15:53:09.399 088 13084.96 567.25 57048.92 88888.00 2009-03-29 15:53:10.399 088 13084.57 566.88 57048.31 88888.00 2009-03-29 15:53:11.399 088 13084.83 567.13 57048.80 88888.00 2009-03-29 15:53:12.399 088 13084.96 567.37 57049.16 88888.00 2009-03-29 15:53:13.399 088 13084.31 567.13 57048.31 88888.00 2009-03-29 15:53:14.399 088 13084.05 566.76 57048.06 88888.00 2009-03-29 15:53:15.399 088 13085.09 567.00 57049.04 88888.00 2009-03-29 15:53:16.399 088 13084.44 567.25 57048.68 88888.00 2009-03-29 15:53:17.399 088 13084.05 567.87 57048.19 88888.00 2009-03-29 15:53:18.399 088 13084.96 567.62 57048.80 88888.00 2009-03-29 15:53:19.399 088 13083.53 567.13 57048.43 88888.00 2009-03-29 15:53:20.399 088 13084.44 567.13 57048.55 88888.00 2009-03-29 15:53:21.399 088 13084.05 567.50 57048.55 88888.00 2009-03-29 15:53:22.399 088 13084.83 567.87 57048.92 88888.00 2009-03-29 15:53:23.399 088 13084.44 567.13 57048.80 88888.00 2009-03-29 15:53:24.399 088 13084.44 567.25 57047.70 88888.00 2009-03-29 15:53:25.399 088 13084.44 567.13 57049.53 88888.00 2009-03-29 15:53:26.399 088 13083.92 566.76 57048.43 88888.00 2009-03-29 15:53:27.399 088 13084.96 567.25 57048.43 88888.00 2009-03-29 15:53:28.399 088 13084.05 567.25 57049.53 88888.00 2009-03-29 15:53:29.399 088 13084.18 567.50 57048.92 88888.00 2009-03-29 15:53:30.399 088 13083.79 566.88 57048.68 88888.00 2009-03-29 15:53:31.399 088 13084.18 567.13 57048.68 88888.00 2009-03-29 15:53:32.399 088 13083.92 567.00 57048.80 88888.00 2009-03-29 15:53:33.399 088 13084.18 567.37 57048.31 88888.00 2009-03-29 15:53:34.399 088 13083.40 566.51 57048.68 88888.00 2009-03-29 15:53:35.399 088 13083.92 566.88 57048.80 88888.00 2009-03-29 15:53:36.399 088 13083.53 567.25 57048.92 88888.00 2009-03-29 15:53:37.399 088 13083.14 567.25 57048.92 88888.00 2009-03-29 15:53:38.399 088 13083.14 567.13 57048.06 88888.00 2009-03-29 15:53:39.399 088 13083.79 566.88 57048.68 88888.00 2009-03-29 15:53:40.399 088 13083.79 567.00 57048.68 88888.00 2009-03-29 15:53:41.399 088 13083.53 566.63 57048.43 88888.00 2009-03-29 15:53:42.399 088 13083.27 566.88 57048.55 88888.00 2009-03-29 15:53:43.399 088 13084.18 566.38 57049.04 88888.00 2009-03-29 15:53:44.399 088 13084.44 567.25 57048.55 88888.00 2009-03-29 15:53:45.399 088 13083.27 566.88 57048.68 88888.00 2009-03-29 15:53:46.399 088 13083.40 566.88 57048.55 88888.00 2009-03-29 15:53:47.399 088 13083.79 566.76 57048.55 88888.00 2009-03-29 15:53:48.399 088 13083.40 566.76 57048.43 88888.00 2009-03-29 15:53:49.399 088 13083.92 567.25 57048.43 88888.00 2009-03-29 15:53:50.399 088 13083.79 567.13 57048.19 88888.00 2009-03-29 15:53:51.399 088 13084.57 567.13 57048.80 88888.00 2009-03-29 15:53:52.399 088 13083.66 566.76 57048.68 88888.00 2009-03-29 15:53:53.399 088 13083.92 567.00 57048.43 88888.00 2009-03-29 15:53:54.399 088 13083.92 567.13 57048.43 88888.00 2009-03-29 15:53:55.399 088 13083.66 566.76 57048.80 88888.00 2009-03-29 15:53:56.399 088 13083.27 567.37 57048.80 88888.00 2009-03-29 15:53:57.399 088 13083.40 566.88 57049.29 88888.00 2009-03-29 15:53:58.399 088 13083.40 566.88 57049.16 88888.00 2009-03-29 15:53:59.399 088 13083.79 566.76 57049.04 88888.00 2009-03-29 15:54:00.399 088 13084.57 567.00 57048.31 88888.00 2009-03-29 15:54:01.399 088 13083.27 567.13 57048.31 88888.00 2009-03-29 15:54:02.399 088 13083.79 566.63 57048.31 88888.00 2009-03-29 15:54:03.399 088 13083.79 566.88 57047.70 88888.00 2009-03-29 15:54:04.399 088 13084.05 566.88 57048.19 88888.00 2009-03-29 15:54:05.399 088 13084.83 567.13 57048.31 88888.00 2009-03-29 15:54:06.399 088 13084.05 567.00 57048.43 88888.00 2009-03-29 15:54:07.399 088 13084.05 567.37 57048.19 88888.00 2009-03-29 15:54:08.399 088 13084.18 567.13 57047.82 88888.00 2009-03-29 15:54:09.399 088 13084.70 567.25 57048.43 88888.00 2009-03-29 15:54:10.399 088 13084.83 566.88 57048.43 88888.00 2009-03-29 15:54:11.399 088 13084.70 567.25 57048.31 88888.00 2009-03-29 15:54:12.399 088 13084.05 566.76 57048.68 88888.00 2009-03-29 15:54:13.399 088 13083.92 567.25 57048.19 88888.00 2009-03-29 15:54:14.399 088 13084.05 567.13 57048.31 88888.00 2009-03-29 15:54:15.399 088 13084.44 567.37 57048.06 88888.00 2009-03-29 15:54:16.399 088 13084.18 567.25 57048.55 88888.00 2009-03-29 15:54:17.399 088 13083.79 566.88 57048.80 88888.00 2009-03-29 15:54:18.399 088 13084.83 567.50 57048.92 88888.00 2009-03-29 15:54:19.399 088 13084.05 567.75 57049.16 88888.00 2009-03-29 15:54:20.399 088 13084.57 567.00 57048.43 88888.00 2009-03-29 15:54:21.399 088 13085.09 567.50 57048.80 88888.00 2009-03-29 15:54:22.399 088 13084.83 567.00 57048.31 88888.00 2009-03-29 15:54:23.399 088 13084.70 567.50 57048.43 88888.00 2009-03-29 15:54:24.399 088 13084.31 567.75 57048.55 88888.00 2009-03-29 15:54:25.399 088 13084.05 567.62 57048.80 88888.00 2009-03-29 15:54:26.399 088 13084.70 567.13 57048.80 88888.00 2009-03-29 15:54:27.399 088 13083.79 567.25 57048.31 88888.00 2009-03-29 15:54:28.399 088 13084.83 567.62 57048.92 88888.00 2009-03-29 15:54:29.399 088 13084.05 567.00 57048.43 88888.00 2009-03-29 15:54:30.399 088 13084.31 567.13 57048.43 88888.00 2009-03-29 15:54:31.399 088 13083.92 567.99 57048.68 88888.00 2009-03-29 15:54:32.399 088 13084.18 567.75 57049.04 88888.00 2009-03-29 15:54:33.399 088 13084.31 567.62 57048.55 88888.00 2009-03-29 15:54:34.399 088 13083.79 567.75 57048.43 88888.00 2009-03-29 15:54:35.399 088 13084.05 567.62 57048.55 88888.00 2009-03-29 15:54:36.399 088 13084.05 567.37 57048.43 88888.00 2009-03-29 15:54:37.399 088 13084.18 567.87 57047.94 88888.00 2009-03-29 15:54:38.399 088 13083.79 566.88 57048.55 88888.00 2009-03-29 15:54:39.399 088 13083.66 567.75 57048.19 88888.00 2009-03-29 15:54:40.399 088 13084.57 568.12 57048.31 88888.00 2009-03-29 15:54:41.399 088 13083.92 567.50 57048.55 88888.00 2009-03-29 15:54:42.399 088 13083.79 567.13 57048.43 88888.00 2009-03-29 15:54:43.399 088 13084.96 567.25 57048.43 88888.00 2009-03-29 15:54:44.399 088 13084.31 567.62 57048.55 88888.00 2009-03-29 15:54:45.399 088 13083.53 567.37 57048.55 88888.00 2009-03-29 15:54:46.399 088 13083.66 567.25 57048.55 88888.00 2009-03-29 15:54:47.399 088 13083.66 568.24 57048.06 88888.00 2009-03-29 15:54:48.399 088 13083.92 567.62 57048.80 88888.00 2009-03-29 15:54:49.399 088 13083.79 567.62 57048.80 88888.00 2009-03-29 15:54:50.399 088 13084.44 567.87 57048.43 88888.00 2009-03-29 15:54:51.399 088 13084.05 567.75 57048.06 88888.00 2009-03-29 15:54:52.399 088 13084.05 567.62 57048.68 88888.00 2009-03-29 15:54:53.399 088 13084.31 568.12 57048.55 88888.00 2009-03-29 15:54:54.399 088 13084.44 567.99 57048.06 88888.00 2009-03-29 15:54:55.399 088 13083.92 567.75 57048.43 88888.00 2009-03-29 15:54:56.399 088 13084.44 567.75 57049.16 88888.00 2009-03-29 15:54:57.399 088 13085.09 567.99 57048.31 88888.00 2009-03-29 15:54:58.399 088 13083.79 568.12 57048.43 88888.00 2009-03-29 15:54:59.399 088 13084.57 568.37 57048.80 88888.00 2009-03-29 15:55:00.399 088 13084.31 568.37 57048.31 88888.00 2009-03-29 15:55:01.399 088 13084.70 567.99 57048.80 88888.00 2009-03-29 15:55:02.399 088 13084.70 567.99 57048.43 88888.00 2009-03-29 15:55:03.399 088 13084.57 567.62 57048.31 88888.00 2009-03-29 15:55:04.399 088 13084.70 567.99 57048.31 88888.00 2009-03-29 15:55:05.399 088 13084.83 567.87 57048.55 88888.00 2009-03-29 15:55:06.399 088 13084.83 568.49 57048.43 88888.00 2009-03-29 15:55:07.399 088 13084.57 568.12 57048.19 88888.00 2009-03-29 15:55:08.399 088 13084.57 567.99 57048.43 88888.00 2009-03-29 15:55:09.399 088 13084.57 568.37 57048.80 88888.00 2009-03-29 15:55:10.399 088 13084.57 568.12 57048.55 88888.00 2009-03-29 15:55:11.399 088 13084.83 567.99 57048.92 88888.00 2009-03-29 15:55:12.399 088 13084.96 568.12 57049.41 88888.00 2009-03-29 15:55:13.399 088 13084.70 567.62 57048.31 88888.00 2009-03-29 15:55:14.399 088 13084.83 568.61 57048.43 88888.00 2009-03-29 15:55:15.399 088 13084.31 568.86 57048.55 88888.00 2009-03-29 15:55:16.399 088 13084.18 567.87 57049.04 88888.00 2009-03-29 15:55:17.399 088 13084.18 568.24 57048.80 88888.00 2009-03-29 15:55:18.399 088 13084.83 568.24 57048.68 88888.00 2009-03-29 15:55:19.399 088 13084.83 568.74 57049.04 88888.00 2009-03-29 15:55:20.399 088 13084.31 568.37 57049.16 88888.00 2009-03-29 15:55:21.399 088 13083.92 568.24 57049.29 88888.00 2009-03-29 15:55:22.399 088 13084.57 568.74 57048.68 88888.00 2009-03-29 15:55:23.399 088 13084.18 568.61 57049.41 88888.00 2009-03-29 15:55:24.399 088 13084.57 569.48 57048.92 88888.00 2009-03-29 15:55:25.399 088 13083.92 568.37 57049.04 88888.00 2009-03-29 15:55:26.399 088 13084.44 568.12 57048.92 88888.00 2009-03-29 15:55:27.399 088 13083.92 567.87 57049.16 88888.00 2009-03-29 15:55:28.399 088 13084.05 567.87 57048.31 88888.00 2009-03-29 15:55:29.399 088 13084.96 568.74 57048.31 88888.00 2009-03-29 15:55:30.399 088 13084.83 568.24 57048.92 88888.00 2009-03-29 15:55:31.399 088 13084.05 568.24 57049.04 88888.00 2009-03-29 15:55:32.399 088 13084.83 567.87 57049.16 88888.00 2009-03-29 15:55:33.399 088 13083.92 568.49 57049.41 88888.00 2009-03-29 15:55:34.399 088 13084.05 567.62 57048.80 88888.00 2009-03-29 15:55:35.399 088 13084.31 567.99 57049.65 88888.00 2009-03-29 15:55:36.399 088 13084.44 567.99 57048.92 88888.00 2009-03-29 15:55:37.399 088 13084.44 568.37 57049.16 88888.00 2009-03-29 15:55:38.399 088 13084.57 568.61 57048.55 88888.00 2009-03-29 15:55:39.399 088 13084.31 568.12 57048.55 88888.00 2009-03-29 15:55:40.399 088 13084.57 568.37 57048.43 88888.00 2009-03-29 15:55:41.399 088 13084.31 568.37 57048.92 88888.00 2009-03-29 15:55:42.399 088 13084.83 568.49 57048.92 88888.00 2009-03-29 15:55:43.399 088 13084.70 568.12 57048.68 88888.00 2009-03-29 15:55:44.399 088 13084.18 567.62 57048.80 88888.00 2009-03-29 15:55:45.399 088 13084.83 568.37 57049.41 88888.00 2009-03-29 15:55:46.399 088 13085.22 567.50 57048.68 88888.00 2009-03-29 15:55:47.399 088 13084.44 567.99 57048.92 88888.00 2009-03-29 15:55:48.399 088 13084.57 567.50 57048.06 88888.00 2009-03-29 15:55:49.399 088 13084.83 567.37 57048.92 88888.00 2009-03-29 15:55:50.399 088 13084.31 568.12 57048.43 88888.00 2009-03-29 15:55:51.399 088 13084.83 567.99 57048.68 88888.00 2009-03-29 15:55:52.399 088 13084.83 567.50 57048.55 88888.00 2009-03-29 15:55:53.399 088 13084.96 567.37 57048.68 88888.00 2009-03-29 15:55:54.399 088 13084.57 567.62 57048.80 88888.00 2009-03-29 15:55:55.399 088 13085.22 567.87 57048.19 88888.00 2009-03-29 15:55:56.399 088 13084.83 567.62 57048.68 88888.00 2009-03-29 15:55:57.399 088 13084.96 567.75 57048.92 88888.00 2009-03-29 15:55:58.399 088 13084.44 567.99 57048.80 88888.00 2009-03-29 15:55:59.399 088 13084.70 568.12 57048.80 88888.00 2009-03-29 15:56:00.399 088 13084.57 567.99 57048.92 88888.00 2009-03-29 15:56:01.399 088 13084.70 568.12 57048.80 88888.00 2009-03-29 15:56:02.399 088 13085.22 568.24 57048.68 88888.00 2009-03-29 15:56:03.399 088 13084.96 568.37 57048.92 88888.00 2009-03-29 15:56:04.399 088 13084.57 567.13 57048.80 88888.00 2009-03-29 15:56:05.399 088 13085.35 568.12 57048.43 88888.00 2009-03-29 15:56:06.399 088 13084.83 567.99 57048.55 88888.00 2009-03-29 15:56:07.399 088 13085.61 567.99 57049.04 88888.00 2009-03-29 15:56:08.399 088 13085.48 568.37 57049.16 88888.00 2009-03-29 15:56:09.399 088 13085.48 567.99 57049.16 88888.00 2009-03-29 15:56:10.399 088 13085.61 568.37 57048.80 88888.00 2009-03-29 15:56:11.399 088 13084.70 567.99 57048.43 88888.00 2009-03-29 15:56:12.399 088 13084.96 567.99 57049.16 88888.00 2009-03-29 15:56:13.399 088 13085.22 567.87 57049.41 88888.00 2009-03-29 15:56:14.399 088 13085.22 567.75 57048.43 88888.00 2009-03-29 15:56:15.399 088 13084.70 567.37 57048.43 88888.00 2009-03-29 15:56:16.399 088 13085.61 568.24 57049.04 88888.00 2009-03-29 15:56:17.399 088 13084.96 567.62 57048.55 88888.00 2009-03-29 15:56:18.399 088 13084.70 568.37 57048.68 88888.00 2009-03-29 15:56:19.399 088 13085.22 568.37 57049.29 88888.00 2009-03-29 15:56:20.399 088 13084.83 568.12 57049.41 88888.00 2009-03-29 15:56:21.399 088 13084.70 567.62 57049.41 88888.00 2009-03-29 15:56:22.399 088 13084.83 567.87 57049.16 88888.00 2009-03-29 15:56:23.399 088 13085.48 567.87 57049.04 88888.00 2009-03-29 15:56:24.399 088 13084.83 568.61 57049.04 88888.00 2009-03-29 15:56:25.399 088 13085.22 567.75 57049.78 88888.00 2009-03-29 15:56:26.399 088 13084.31 568.37 57048.92 88888.00 2009-03-29 15:56:27.399 088 13084.18 568.49 57048.80 88888.00 2009-03-29 15:56:28.399 088 13084.70 567.62 57049.16 88888.00 2009-03-29 15:56:29.399 088 13084.18 568.61 57048.68 88888.00 2009-03-29 15:56:30.399 088 13085.09 567.50 57049.04 88888.00 2009-03-29 15:56:31.399 088 13084.83 567.62 57049.16 88888.00 2009-03-29 15:56:32.399 088 13085.09 567.62 57048.43 88888.00 2009-03-29 15:56:33.399 088 13084.70 567.50 57049.41 88888.00 2009-03-29 15:56:34.399 088 13085.22 567.75 57048.80 88888.00 2009-03-29 15:56:35.399 088 13084.05 567.99 57048.80 88888.00 2009-03-29 15:56:36.399 088 13085.35 567.37 57048.68 88888.00 2009-03-29 15:56:37.399 088 13084.31 567.87 57049.16 88888.00 2009-03-29 15:56:38.399 088 13085.35 567.25 57048.55 88888.00 2009-03-29 15:56:39.399 088 13085.35 567.99 57049.04 88888.00 2009-03-29 15:56:40.399 088 13084.96 567.87 57048.55 88888.00 2009-03-29 15:56:41.399 088 13084.83 567.13 57049.29 88888.00 2009-03-29 15:56:42.399 088 13085.09 567.62 57049.41 88888.00 2009-03-29 15:56:43.399 088 13085.09 568.12 57048.92 88888.00 2009-03-29 15:56:44.399 088 13084.96 567.99 57048.68 88888.00 2009-03-29 15:56:45.399 088 13085.61 568.74 57048.92 88888.00 2009-03-29 15:56:46.399 088 13085.61 567.99 57048.68 88888.00 2009-03-29 15:56:47.399 088 13085.48 568.49 57048.43 88888.00 2009-03-29 15:56:48.399 088 13085.35 568.37 57048.55 88888.00 2009-03-29 15:56:49.399 088 13084.57 568.12 57048.80 88888.00 2009-03-29 15:56:50.399 088 13085.48 568.49 57048.19 88888.00 2009-03-29 15:56:51.399 088 13085.09 568.37 57049.29 88888.00 2009-03-29 15:56:52.399 088 13085.48 568.61 57048.55 88888.00 2009-03-29 15:56:53.399 088 13085.35 568.49 57049.04 88888.00 2009-03-29 15:56:54.399 088 13084.70 567.99 57049.29 88888.00 2009-03-29 15:56:55.399 088 13086.00 568.24 57049.29 88888.00 2009-03-29 15:56:56.399 088 13085.09 567.99 57048.43 88888.00 2009-03-29 15:56:57.399 088 13084.57 568.12 57049.04 88888.00 2009-03-29 15:56:58.399 088 13085.09 568.86 57049.29 88888.00 2009-03-29 15:56:59.399 088 13084.31 568.61 57049.65 88888.00 2009-03-29 15:57:00.399 088 13084.83 568.12 57049.04 88888.00 2009-03-29 15:57:01.399 088 13085.22 568.37 57049.04 88888.00 2009-03-29 15:57:02.399 088 13084.44 568.37 57048.92 88888.00 2009-03-29 15:57:03.399 088 13085.48 568.49 57048.92 88888.00 2009-03-29 15:57:04.399 088 13084.83 567.75 57049.41 88888.00 2009-03-29 15:57:05.399 088 13085.09 567.99 57049.53 88888.00 2009-03-29 15:57:06.399 088 13084.57 568.24 57048.80 88888.00 2009-03-29 15:57:07.399 088 13084.70 568.12 57049.04 88888.00 2009-03-29 15:57:08.399 088 13084.96 568.37 57049.04 88888.00 2009-03-29 15:57:09.399 088 13085.35 567.99 57049.16 88888.00 2009-03-29 15:57:10.399 088 13085.09 569.11 57048.80 88888.00 2009-03-29 15:57:11.399 088 13085.74 567.75 57048.80 88888.00 2009-03-29 15:57:12.399 088 13085.09 567.75 57049.41 88888.00 2009-03-29 15:57:13.399 088 13084.18 567.62 57048.68 88888.00 2009-03-29 15:57:14.399 088 13084.44 567.87 57049.53 88888.00 2009-03-29 15:57:15.399 088 13085.35 568.61 57049.41 88888.00 2009-03-29 15:57:16.399 088 13084.96 568.37 57048.92 88888.00 2009-03-29 15:57:17.399 088 13084.96 568.86 57049.78 88888.00 2009-03-29 15:57:18.399 088 13085.09 568.61 57048.92 88888.00 2009-03-29 15:57:19.399 088 13084.44 568.24 57049.04 88888.00 2009-03-29 15:57:20.399 088 13084.31 568.37 57048.55 88888.00 2009-03-29 15:57:21.399 088 13085.22 568.49 57049.16 88888.00 2009-03-29 15:57:22.399 088 13085.09 568.24 57049.16 88888.00 2009-03-29 15:57:23.399 088 13084.83 568.74 57048.43 88888.00 2009-03-29 15:57:24.399 088 13084.83 568.12 57049.29 88888.00 2009-03-29 15:57:25.399 088 13085.35 567.87 57049.53 88888.00 2009-03-29 15:57:26.399 088 13084.96 567.99 57049.41 88888.00 2009-03-29 15:57:27.399 088 13084.70 568.24 57049.65 88888.00 2009-03-29 15:57:28.399 088 13085.09 567.87 57049.04 88888.00 2009-03-29 15:57:29.399 088 13085.35 567.37 57048.92 88888.00 2009-03-29 15:57:30.399 088 13085.35 568.12 57048.92 88888.00 2009-03-29 15:57:31.399 088 13085.35 567.50 57049.41 88888.00 2009-03-29 15:57:32.399 088 13084.83 567.62 57049.29 88888.00 2009-03-29 15:57:33.399 088 13084.83 567.75 57048.55 88888.00 2009-03-29 15:57:34.399 088 13085.35 567.62 57049.16 88888.00 2009-03-29 15:57:35.399 088 13085.74 568.24 57049.90 88888.00 2009-03-29 15:57:36.399 088 13085.74 567.87 57049.53 88888.00 2009-03-29 15:57:37.399 088 13084.70 568.61 57048.80 88888.00 2009-03-29 15:57:38.399 088 13085.09 568.24 57050.14 88888.00 2009-03-29 15:57:39.399 088 13085.74 568.37 57049.16 88888.00 2009-03-29 15:57:40.399 088 13084.96 568.12 57048.92 88888.00 2009-03-29 15:57:41.399 088 13084.70 568.37 57050.02 88888.00 2009-03-29 15:57:42.399 088 13084.96 568.74 57049.29 88888.00 2009-03-29 15:57:43.399 088 13085.87 568.12 57049.16 88888.00 2009-03-29 15:57:44.399 088 13085.09 568.37 57049.16 88888.00 2009-03-29 15:57:45.399 088 13084.96 568.12 57049.53 88888.00 2009-03-29 15:57:46.399 088 13084.83 567.75 57049.29 88888.00 2009-03-29 15:57:47.399 088 13085.22 568.49 57049.53 88888.00 2009-03-29 15:57:48.399 088 13085.22 568.12 57048.68 88888.00 2009-03-29 15:57:49.399 088 13084.18 568.49 57049.16 88888.00 2009-03-29 15:57:50.399 088 13084.18 568.12 57049.16 88888.00 2009-03-29 15:57:51.399 088 13084.83 569.11 57049.65 88888.00 2009-03-29 15:57:52.399 088 13085.09 568.37 57049.78 88888.00 2009-03-29 15:57:53.399 088 13084.57 568.49 57049.41 88888.00 2009-03-29 15:57:54.399 088 13084.70 568.61 57049.65 88888.00 2009-03-29 15:57:55.399 088 13085.22 568.37 57049.16 88888.00 2009-03-29 15:57:56.399 088 13085.09 568.12 57049.16 88888.00 2009-03-29 15:57:57.399 088 13084.31 568.61 57049.41 88888.00 2009-03-29 15:57:58.399 088 13084.96 567.87 57049.41 88888.00 2009-03-29 15:57:59.399 088 13084.83 567.50 57048.55 88888.00 2009-03-29 15:58:00.399 088 13084.31 567.99 57049.41 88888.00 2009-03-29 15:58:01.399 088 13085.22 567.75 57049.90 88888.00 2009-03-29 15:58:02.399 088 13084.31 568.86 57049.16 88888.00 2009-03-29 15:58:03.399 088 13084.05 567.37 57049.29 88888.00 2009-03-29 15:58:04.399 088 13083.79 567.75 57049.04 88888.00 2009-03-29 15:58:05.399 088 13084.44 567.99 57049.29 88888.00 2009-03-29 15:58:06.399 088 13084.70 568.12 57049.53 88888.00 2009-03-29 15:58:07.399 088 13084.05 567.75 57048.92 88888.00 2009-03-29 15:58:08.399 088 13084.96 567.87 57049.16 88888.00 2009-03-29 15:58:09.399 088 13084.18 567.99 57048.92 88888.00 2009-03-29 15:58:10.399 088 13084.05 567.87 57049.78 88888.00 2009-03-29 15:58:11.399 088 13084.83 567.75 57050.02 88888.00 2009-03-29 15:58:12.399 088 13084.18 567.75 57049.29 88888.00 2009-03-29 15:58:13.399 088 13084.83 567.99 57049.04 88888.00 2009-03-29 15:58:14.399 088 13083.92 567.62 57050.02 88888.00 2009-03-29 15:58:15.399 088 13084.18 567.75 57049.29 88888.00 2009-03-29 15:58:16.399 088 13084.18 567.99 57049.29 88888.00 2009-03-29 15:58:17.399 088 13084.96 567.62 57049.04 88888.00 2009-03-29 15:58:18.399 088 13084.44 567.62 57049.53 88888.00 2009-03-29 15:58:19.399 088 13084.70 567.62 57048.68 88888.00 2009-03-29 15:58:20.399 088 13084.18 567.62 57049.29 88888.00 2009-03-29 15:58:21.399 088 13084.18 567.13 57049.65 88888.00 2009-03-29 15:58:22.399 088 13084.57 567.50 57048.92 88888.00 2009-03-29 15:58:23.399 088 13084.57 566.76 57049.90 88888.00 2009-03-29 15:58:24.399 088 13084.70 567.62 57049.04 88888.00 2009-03-29 15:58:25.399 088 13084.96 567.50 57049.16 88888.00 2009-03-29 15:58:26.399 088 13084.70 566.88 57049.41 88888.00 2009-03-29 15:58:27.399 088 13084.70 567.13 57048.80 88888.00 2009-03-29 15:58:28.399 088 13084.83 567.25 57048.19 88888.00 2009-03-29 15:58:29.399 088 13084.31 567.00 57048.80 88888.00 2009-03-29 15:58:30.399 088 13084.05 566.88 57049.04 88888.00 2009-03-29 15:58:31.399 088 13084.31 567.13 57049.53 88888.00 2009-03-29 15:58:32.399 088 13084.83 567.75 57048.68 88888.00 2009-03-29 15:58:33.399 088 13084.70 567.99 57049.78 88888.00 2009-03-29 15:58:34.399 088 13084.96 567.87 57049.53 88888.00 2009-03-29 15:58:35.399 088 13084.70 567.87 57049.16 88888.00 2009-03-29 15:58:36.399 088 13084.57 567.37 57049.16 88888.00 2009-03-29 15:58:37.399 088 13085.35 567.75 57049.29 88888.00 2009-03-29 15:58:38.399 088 13084.96 567.37 57049.29 88888.00 2009-03-29 15:58:39.399 088 13084.83 567.37 57049.53 88888.00 2009-03-29 15:58:40.399 088 13084.57 568.12 57049.90 88888.00 2009-03-29 15:58:41.399 088 13084.05 567.37 57049.16 88888.00 2009-03-29 15:58:42.399 088 13085.09 568.24 57048.68 88888.00 2009-03-29 15:58:43.399 088 13084.44 567.75 57049.65 88888.00 2009-03-29 15:58:44.399 088 13084.96 567.87 57049.04 88888.00 2009-03-29 15:58:45.399 088 13084.44 567.50 57048.68 88888.00 2009-03-29 15:58:46.399 088 13084.70 567.50 57049.29 88888.00 2009-03-29 15:58:47.399 088 13084.96 567.87 57049.16 88888.00 2009-03-29 15:58:48.399 088 13083.92 568.12 57048.43 88888.00 2009-03-29 15:58:49.399 088 13083.27 567.87 57049.04 88888.00 2009-03-29 15:58:50.399 088 13083.40 567.87 57049.04 88888.00 2009-03-29 15:58:51.399 088 13083.66 567.50 57049.16 88888.00 2009-03-29 15:58:52.399 088 13083.79 567.62 57049.04 88888.00 2009-03-29 15:58:53.399 088 13083.40 567.62 57049.04 88888.00 2009-03-29 15:58:54.399 088 13083.66 567.75 57049.29 88888.00 2009-03-29 15:58:55.399 088 13083.40 567.99 57048.43 88888.00 2009-03-29 15:58:56.399 088 13083.53 567.99 57048.55 88888.00 2009-03-29 15:58:57.399 088 13084.18 567.37 57048.80 88888.00 2009-03-29 15:58:58.399 088 13083.40 567.37 57049.29 88888.00 2009-03-29 15:58:59.399 088 13083.79 568.24 57049.04 88888.00 2009-03-29 15:59:00.399 088 13083.92 567.37 57048.80 88888.00 2009-03-29 15:59:01.399 088 13084.31 567.37 57047.94 88888.00 2009-03-29 15:59:02.399 088 13083.01 567.62 57048.43 88888.00 2009-03-29 15:59:03.399 088 13084.05 567.13 57048.68 88888.00 2009-03-29 15:59:04.399 088 13084.18 567.37 57048.80 88888.00 2009-03-29 15:59:05.399 088 13083.92 567.87 57048.43 88888.00 2009-03-29 15:59:06.399 088 13084.05 567.00 57049.29 88888.00 2009-03-29 15:59:07.399 088 13084.18 567.37 57049.29 88888.00 2009-03-29 15:59:08.399 088 13084.57 566.88 57049.04 88888.00 2009-03-29 15:59:09.399 088 13083.79 567.00 57048.80 88888.00 2009-03-29 15:59:10.399 088 13084.18 567.00 57048.80 88888.00 2009-03-29 15:59:11.399 088 13084.31 567.13 57048.68 88888.00 2009-03-29 15:59:12.399 088 13083.66 566.88 57048.80 88888.00 2009-03-29 15:59:13.399 088 13083.66 567.75 57049.04 88888.00 2009-03-29 15:59:14.399 088 13084.44 567.37 57049.16 88888.00 2009-03-29 15:59:15.399 088 13084.18 567.13 57048.31 88888.00 2009-03-29 15:59:16.399 088 13083.66 567.25 57049.16 88888.00 2009-03-29 15:59:17.399 088 13084.44 567.00 57049.16 88888.00 2009-03-29 15:59:18.399 088 13084.70 566.76 57049.16 88888.00 2009-03-29 15:59:19.399 088 13083.92 566.63 57049.04 88888.00 2009-03-29 15:59:20.399 088 13084.44 566.88 57049.16 88888.00 2009-03-29 15:59:21.399 088 13084.57 567.00 57049.29 88888.00 2009-03-29 15:59:22.399 088 13084.44 566.51 57048.68 88888.00 2009-03-29 15:59:23.399 088 13083.53 566.63 57048.31 88888.00 2009-03-29 15:59:24.399 088 13083.92 567.13 57048.92 88888.00 2009-03-29 15:59:25.399 088 13084.18 566.88 57048.55 88888.00 2009-03-29 15:59:26.399 088 13084.70 567.37 57048.80 88888.00 2009-03-29 15:59:27.399 088 13084.70 566.38 57048.68 88888.00 2009-03-29 15:59:28.399 088 13084.05 567.25 57048.80 88888.00 2009-03-29 15:59:29.399 088 13084.18 566.51 57048.68 88888.00 2009-03-29 15:59:30.399 088 13084.31 566.38 57048.80 88888.00 2009-03-29 15:59:31.399 088 13084.18 566.51 57049.04 88888.00 2009-03-29 15:59:32.399 088 13084.31 567.00 57048.80 88888.00 2009-03-29 15:59:33.399 088 13084.44 566.88 57048.92 88888.00 2009-03-29 15:59:34.399 088 13084.18 567.13 57049.53 88888.00 2009-03-29 15:59:35.399 088 13084.44 567.62 57049.16 88888.00 2009-03-29 15:59:36.399 088 13084.18 566.88 57049.16 88888.00 2009-03-29 15:59:37.399 088 13083.92 566.26 57049.16 88888.00 2009-03-29 15:59:38.399 088 13084.05 567.50 57048.55 88888.00 2009-03-29 15:59:39.399 088 13083.92 567.25 57049.53 88888.00 2009-03-29 15:59:40.399 088 13083.92 566.88 57049.16 88888.00 2009-03-29 15:59:41.399 088 13083.66 567.13 57048.68 88888.00 2009-03-29 15:59:42.399 088 13084.18 566.63 57048.31 88888.00 2009-03-29 15:59:43.399 088 13084.31 567.13 57048.68 88888.00 2009-03-29 15:59:44.399 088 13084.05 567.13 57049.16 88888.00 2009-03-29 15:59:45.399 088 13083.53 566.88 57049.41 88888.00 2009-03-29 15:59:46.399 088 13083.92 567.00 57048.80 88888.00 2009-03-29 15:59:47.399 088 13083.27 567.13 57048.92 88888.00 2009-03-29 15:59:48.399 088 13083.53 566.88 57048.68 88888.00 2009-03-29 15:59:49.399 088 13084.18 566.63 57049.53 88888.00 2009-03-29 15:59:50.399 088 13084.44 567.13 57050.14 88888.00 2009-03-29 15:59:51.399 088 13083.66 566.76 57048.55 88888.00 2009-03-29 15:59:52.399 088 13084.31 567.00 57048.80 88888.00 2009-03-29 15:59:53.399 088 13083.79 566.88 57049.41 88888.00 2009-03-29 15:59:54.399 088 13083.79 567.37 57049.29 88888.00 2009-03-29 15:59:55.399 088 13083.53 567.00 57049.41 88888.00 2009-03-29 16:00:00.399 088 13083.79 567.87 57048.80 88888.00 2009-03-29 16:00:01.399 088 13084.05 567.25 57049.29 88888.00 2009-03-29 16:00:02.399 088 13084.70 567.37 57049.65 88888.00 2009-03-29 16:00:03.399 088 13084.57 567.13 57048.92 88888.00 2009-03-29 16:00:04.399 088 13084.70 567.50 57049.65 88888.00 2009-03-29 16:00:05.399 088 13084.31 567.50 57048.92 88888.00 2009-03-29 16:00:06.399 088 13084.31 567.13 57048.92 88888.00 2009-03-29 16:00:07.399 088 13083.92 567.25 57048.43 88888.00 2009-03-29 16:00:08.399 088 13083.92 567.37 57048.68 88888.00 2009-03-29 16:00:09.399 088 13084.70 567.50 57049.78 88888.00 2009-03-29 16:00:10.399 088 13083.79 567.62 57048.80 88888.00 2009-03-29 16:00:11.399 088 13084.18 567.37 57049.41 88888.00 2009-03-29 16:00:12.399 088 13084.18 567.75 57049.16 88888.00 2009-03-29 16:00:13.399 088 13085.09 567.13 57049.41 88888.00 2009-03-29 16:00:14.399 088 13084.70 567.50 57048.92 88888.00 2009-03-29 16:00:15.399 088 13084.18 567.87 57049.41 88888.00 2009-03-29 16:00:16.399 088 13084.31 567.75 57048.80 88888.00 2009-03-29 16:00:17.399 088 13084.57 567.37 57049.41 88888.00 2009-03-29 16:00:18.399 088 13084.44 567.87 57048.68 88888.00 2009-03-29 16:00:19.399 088 13084.05 567.99 57049.41 88888.00 2009-03-29 16:00:20.399 088 13084.57 567.37 57048.68 88888.00 2009-03-29 16:00:21.399 088 13084.31 567.75 57049.04 88888.00 2009-03-29 16:00:22.399 088 13084.70 567.99 57049.65 88888.00 2009-03-29 16:00:23.399 088 13083.66 567.25 57048.92 88888.00 2009-03-29 16:00:24.399 088 13083.79 567.25 57048.92 88888.00 2009-03-29 16:00:25.399 088 13083.79 567.87 57048.43 88888.00 2009-03-29 16:00:26.399 088 13083.92 567.87 57049.65 88888.00 2009-03-29 16:00:27.399 088 13084.05 567.37 57049.04 88888.00 2009-03-29 16:00:28.399 088 13084.05 568.12 57048.68 88888.00 2009-03-29 16:00:29.399 088 13083.66 567.75 57048.92 88888.00 2009-03-29 16:00:30.399 088 13084.18 567.62 57049.04 88888.00 2009-03-29 16:00:31.399 088 13083.53 567.50 57048.68 88888.00 2009-03-29 16:00:32.399 088 13083.66 567.99 57049.04 88888.00 2009-03-29 16:00:33.399 088 13083.92 567.50 57049.29 88888.00 2009-03-29 16:00:34.399 088 13083.66 567.75 57049.16 88888.00 2009-03-29 16:00:35.399 088 13083.53 567.62 57049.53 88888.00 2009-03-29 16:00:36.399 088 13084.31 567.99 57049.41 88888.00 2009-03-29 16:00:37.399 088 13083.66 567.37 57048.68 88888.00 2009-03-29 16:00:38.399 088 13084.31 567.75 57048.80 88888.00 2009-03-29 16:00:39.399 088 13083.53 567.99 57049.29 88888.00 2009-03-29 16:00:40.399 088 13084.05 567.50 57049.16 88888.00 2009-03-29 16:00:41.399 088 13084.05 567.37 57049.65 88888.00 2009-03-29 16:00:42.399 088 13084.05 567.62 57049.29 88888.00 2009-03-29 16:00:43.399 088 13083.27 567.75 57049.04 88888.00 2009-03-29 16:00:44.399 088 13083.79 567.37 57049.41 88888.00 2009-03-29 16:00:45.399 088 13084.31 567.37 57049.65 88888.00 2009-03-29 16:00:46.399 088 13084.44 567.25 57049.65 88888.00 2009-03-29 16:00:47.399 088 13084.70 567.25 57049.04 88888.00 2009-03-29 16:00:48.399 088 13083.79 567.13 57048.80 88888.00 2009-03-29 16:00:49.399 088 13083.92 567.25 57049.04 88888.00 2009-03-29 16:00:50.399 088 13084.44 566.76 57048.92 88888.00 2009-03-29 16:00:51.399 088 13083.66 567.13 57049.04 88888.00 2009-03-29 16:00:52.399 088 13084.05 567.25 57049.16 88888.00 2009-03-29 16:00:53.399 088 13083.66 567.37 57048.55 88888.00 2009-03-29 16:00:54.399 088 13084.31 567.00 57049.04 88888.00 2009-03-29 16:00:55.399 088 13084.83 566.76 57049.29 88888.00 2009-03-29 16:00:56.399 088 13084.57 567.13 57049.41 88888.00 2009-03-29 16:00:57.399 088 13083.53 567.13 57049.04 88888.00 2009-03-29 16:00:58.399 088 13083.79 567.13 57048.80 88888.00 2009-03-29 16:00:59.399 088 13083.92 567.50 57048.92 88888.00 2009-03-29 16:01:00.399 088 13083.66 567.37 57049.04 88888.00 2009-03-29 16:01:01.399 088 13083.66 567.37 57048.92 88888.00 2009-03-29 16:01:02.399 088 13083.40 566.51 57048.43 88888.00 2009-03-29 16:01:03.399 088 13084.05 567.25 57049.04 88888.00 2009-03-29 16:01:04.399 088 13083.53 567.50 57048.43 88888.00 2009-03-29 16:01:05.399 088 13083.66 567.99 57048.68 88888.00 2009-03-29 16:01:06.399 088 13084.31 566.76 57048.68 88888.00 2009-03-29 16:01:07.399 088 13084.05 567.25 57048.92 88888.00 2009-03-29 16:01:08.399 088 13084.31 567.25 57048.80 88888.00 2009-03-29 16:01:09.399 088 13084.05 566.88 57049.04 88888.00 2009-03-29 16:01:10.399 088 13084.05 566.51 57049.16 88888.00 2009-03-29 16:01:11.399 088 13084.31 567.25 57049.04 88888.00 2009-03-29 16:01:12.399 088 13084.44 567.13 57047.94 88888.00 2009-03-29 16:01:13.399 088 13084.83 567.37 57048.68 88888.00 2009-03-29 16:01:14.399 088 13083.92 567.25 57049.04 88888.00 2009-03-29 16:01:15.399 088 13083.79 567.13 57049.04 88888.00 2009-03-29 16:01:16.399 088 13084.31 567.37 57048.80 88888.00 2009-03-29 16:01:17.399 088 13084.44 566.14 57048.43 88888.00 2009-03-29 16:01:18.399 088 13084.18 566.76 57048.92 88888.00 2009-03-29 16:01:19.399 088 13084.31 567.00 57048.92 88888.00 2009-03-29 16:01:20.399 088 13084.57 567.75 57049.04 88888.00 2009-03-29 16:01:21.399 088 13084.57 566.26 57049.29 88888.00 2009-03-29 16:01:22.399 088 13084.57 567.25 57049.41 88888.00 2009-03-29 16:01:23.399 088 13084.31 567.25 57048.19 88888.00 2009-03-29 16:01:24.399 088 13084.44 566.76 57048.92 88888.00 2009-03-29 16:01:25.399 088 13084.05 566.76 57048.19 88888.00 2009-03-29 16:01:26.399 088 13085.09 567.13 57049.16 88888.00 2009-03-29 16:01:27.399 088 13084.44 567.25 57048.06 88888.00 2009-03-29 16:01:28.399 088 13084.31 567.25 57049.16 88888.00 2009-03-29 16:01:29.399 088 13084.57 567.37 57048.80 88888.00 2009-03-29 16:01:30.399 088 13084.70 567.62 57049.65 88888.00 2009-03-29 16:01:31.399 088 13084.83 567.13 57048.43 88888.00 2009-03-29 16:01:32.399 088 13084.96 566.76 57049.29 88888.00 2009-03-29 16:01:33.399 088 13084.44 566.51 57049.41 88888.00 2009-03-29 16:01:34.399 088 13084.18 566.88 57049.29 88888.00 2009-03-29 16:01:35.399 088 13084.57 567.00 57049.41 88888.00 2009-03-29 16:01:36.399 088 13084.05 567.37 57048.92 88888.00 2009-03-29 16:01:37.399 088 13085.09 567.75 57048.68 88888.00 2009-03-29 16:01:38.399 088 13084.44 567.62 57048.43 88888.00 2009-03-29 16:01:39.399 088 13084.18 567.25 57049.29 88888.00 2009-03-29 16:01:40.399 088 13084.57 567.75 57048.92 88888.00 2009-03-29 16:01:41.399 088 13084.57 567.50 57049.41 88888.00 2009-03-29 16:01:42.399 088 13083.53 567.13 57049.29 88888.00 2009-03-29 16:01:43.399 088 13084.18 567.00 57049.78 88888.00 2009-03-29 16:01:44.399 088 13084.83 566.88 57049.04 88888.00 2009-03-29 16:01:45.399 088 13084.31 567.25 57049.41 88888.00 2009-03-29 16:01:46.399 088 13084.18 566.88 57048.80 88888.00 2009-03-29 16:01:47.399 088 13084.31 566.88 57049.29 88888.00 2009-03-29 16:01:48.399 088 13085.22 566.51 57049.41 88888.00 2009-03-29 16:01:49.399 088 13085.09 567.00 57048.80 88888.00 2009-03-29 16:01:50.399 088 13085.09 566.51 57048.80 88888.00 2009-03-29 16:01:51.399 088 13084.83 567.37 57049.04 88888.00 2009-03-29 16:01:52.399 088 13084.44 566.14 57049.53 88888.00 2009-03-29 16:01:53.399 088 13084.57 566.63 57049.16 88888.00 2009-03-29 16:01:54.399 088 13084.96 566.76 57049.78 88888.00 2009-03-29 16:01:55.399 088 13084.44 566.51 57049.41 88888.00 2009-03-29 16:01:56.399 088 13084.57 566.88 57049.29 88888.00 2009-03-29 16:01:57.399 088 13084.83 566.63 57049.41 88888.00 2009-03-29 16:01:58.399 088 13084.70 567.13 57049.53 88888.00 2009-03-29 16:01:59.399 088 13083.79 566.63 57049.78 88888.00 2009-03-29 16:02:00.399 088 13085.09 566.88 57048.68 88888.00 2009-03-29 16:02:01.399 088 13084.96 566.51 57048.43 88888.00 2009-03-29 16:02:02.399 088 13084.96 566.76 57049.16 88888.00 2009-03-29 16:02:03.399 088 13084.57 567.62 57049.41 88888.00 2009-03-29 16:02:04.399 088 13083.79 566.88 57049.65 88888.00 2009-03-29 16:02:05.399 088 13084.44 567.13 57049.65 88888.00 2009-03-29 16:02:06.399 088 13084.83 567.00 57049.16 88888.00 2009-03-29 16:02:07.399 088 13084.44 566.38 57048.68 88888.00 2009-03-29 16:02:08.399 088 13084.31 567.00 57049.04 88888.00 2009-03-29 16:02:09.399 088 13084.31 566.88 57048.80 88888.00 2009-03-29 16:02:10.399 088 13084.70 567.00 57049.53 88888.00 2009-03-29 16:02:11.399 088 13084.05 567.25 57049.53 88888.00 2009-03-29 16:02:12.399 088 13085.48 567.75 57048.92 88888.00 2009-03-29 16:02:13.399 088 13084.18 566.76 57049.29 88888.00 2009-03-29 16:02:14.399 088 13084.83 566.88 57049.16 88888.00 2009-03-29 16:02:15.399 088 13084.57 566.76 57049.41 88888.00 2009-03-29 16:02:16.399 088 13084.96 567.50 57048.55 88888.00 2009-03-29 16:02:17.399 088 13084.96 567.37 57049.16 88888.00 2009-03-29 16:02:18.399 088 13085.48 566.88 57049.29 88888.00 2009-03-29 16:02:19.399 088 13084.18 567.75 57049.16 88888.00 2009-03-29 16:02:20.399 088 13085.22 566.88 57049.41 88888.00 2009-03-29 16:02:21.399 088 13085.35 567.00 57049.41 88888.00 2009-03-29 16:02:22.399 088 13085.09 567.50 57049.41 88888.00 2009-03-29 16:02:23.399 088 13084.83 567.00 57049.41 88888.00 2009-03-29 16:02:24.399 088 13085.09 567.00 57049.29 88888.00 2009-03-29 16:02:25.399 088 13084.83 567.25 57049.41 88888.00 2009-03-29 16:02:26.399 088 13084.57 567.25 57049.29 88888.00 2009-03-29 16:02:27.399 088 13085.22 567.37 57049.53 88888.00 2009-03-29 16:02:28.399 088 13084.70 567.13 57049.29 88888.00 2009-03-29 16:02:29.399 088 13084.44 567.87 57049.41 88888.00 2009-03-29 16:02:30.399 088 13084.57 566.88 57050.02 88888.00 2009-03-29 16:02:31.399 088 13085.09 567.25 57049.16 88888.00 2009-03-29 16:02:32.399 088 13084.18 567.37 57050.14 88888.00 2009-03-29 16:02:33.399 088 13084.05 566.88 57049.16 88888.00 2009-03-29 16:02:34.399 088 13084.57 567.37 57049.29 88888.00 2009-03-29 16:02:35.399 088 13084.44 567.25 57049.16 88888.00 2009-03-29 16:02:36.399 088 13084.83 567.37 57049.29 88888.00 2009-03-29 16:02:37.399 088 13084.05 567.62 57049.53 88888.00 2009-03-29 16:02:38.399 088 13084.18 567.50 57049.53 88888.00 2009-03-29 16:02:39.399 088 13084.83 567.62 57049.41 88888.00 2009-03-29 16:02:40.399 088 13085.22 567.37 57048.80 88888.00 2009-03-29 16:02:41.399 088 13084.31 566.88 57049.90 88888.00 2009-03-29 16:02:42.398 088 13085.35 567.00 57049.41 88888.00 2009-03-29 16:02:43.398 088 13085.22 566.88 57049.04 88888.00 2009-03-29 16:02:44.398 088 13084.96 567.13 57049.78 88888.00 2009-03-29 16:02:45.398 088 13084.44 566.88 57050.39 88888.00 2009-03-29 16:02:46.398 088 13084.70 567.50 57048.92 88888.00 2009-03-29 16:02:47.398 088 13085.35 567.62 57049.16 88888.00 2009-03-29 16:02:48.398 088 13085.35 566.88 57049.16 88888.00 2009-03-29 16:02:49.398 088 13085.09 567.13 57049.65 88888.00 2009-03-29 16:02:50.398 088 13084.44 566.88 57048.68 88888.00 2009-03-29 16:02:51.398 088 13084.83 567.13 57049.29 88888.00 2009-03-29 16:02:52.398 088 13085.22 566.38 57049.78 88888.00 2009-03-29 16:02:53.398 088 13086.39 566.51 57049.41 88888.00 2009-03-29 16:02:54.398 088 13084.96 566.63 57049.16 88888.00 2009-03-29 16:02:55.398 088 13086.00 567.37 57049.04 88888.00 2009-03-29 16:02:56.398 088 13085.35 566.38 57049.41 88888.00 2009-03-29 16:02:57.398 088 13085.48 566.88 57049.65 88888.00 2009-03-29 16:02:58.398 088 13085.87 566.63 57049.16 88888.00 2009-03-29 16:02:59.398 088 13085.74 567.25 57049.04 88888.00 2009-03-29 16:03:00.398 088 13085.48 567.25 57049.29 88888.00 2009-03-29 16:03:01.398 088 13085.74 566.88 57049.78 88888.00 2009-03-29 16:03:02.398 088 13085.09 566.88 57048.92 88888.00 2009-03-29 16:03:03.398 088 13086.13 566.88 57049.65 88888.00 2009-03-29 16:03:04.398 088 13085.87 567.13 57049.41 88888.00 2009-03-29 16:03:05.398 088 13085.61 566.88 57049.04 88888.00 2009-03-29 16:03:06.398 088 13085.87 567.25 57049.04 88888.00 2009-03-29 16:03:07.398 088 13085.22 566.88 57049.53 88888.00 2009-03-29 16:03:08.398 088 13085.09 566.63 57049.53 88888.00 2009-03-29 16:03:09.398 088 13086.13 567.37 57049.29 88888.00 2009-03-29 16:03:10.398 088 13085.61 567.00 57049.65 88888.00 2009-03-29 16:03:11.398 088 13085.48 567.37 57049.65 88888.00 2009-03-29 16:03:12.398 088 13085.09 567.25 57049.53 88888.00 2009-03-29 16:03:13.398 088 13084.83 567.50 57049.53 88888.00 2009-03-29 16:03:14.398 088 13084.96 566.88 57049.29 88888.00 2009-03-29 16:03:15.398 088 13084.83 567.50 57049.04 88888.00 2009-03-29 16:03:16.398 088 13085.61 567.37 57049.65 88888.00 2009-03-29 16:03:17.398 088 13085.35 567.75 57049.53 88888.00 2009-03-29 16:03:18.398 088 13085.61 567.50 57049.78 88888.00 2009-03-29 16:03:19.398 088 13084.83 566.63 57049.16 88888.00 2009-03-29 16:03:20.398 088 13085.74 567.25 57049.53 88888.00 2009-03-29 16:03:21.398 088 13085.09 567.50 57049.53 88888.00 2009-03-29 16:03:22.398 088 13085.09 566.63 57049.16 88888.00 2009-03-29 16:03:23.398 088 13085.22 567.13 57049.41 88888.00 2009-03-29 16:03:24.398 088 13084.57 567.75 57049.65 88888.00 2009-03-29 16:03:25.398 088 13084.83 566.88 57049.29 88888.00 2009-03-29 16:03:26.398 088 13085.35 567.37 57049.16 88888.00 2009-03-29 16:03:27.398 088 13085.35 566.76 57049.65 88888.00 2009-03-29 16:03:28.398 088 13084.57 567.62 57049.90 88888.00 2009-03-29 16:03:29.398 088 13084.44 567.37 57049.16 88888.00 2009-03-29 16:03:30.398 088 13084.05 567.13 57049.65 88888.00 2009-03-29 16:03:31.398 088 13084.96 566.88 57049.65 88888.00 2009-03-29 16:03:32.398 088 13085.22 566.88 57048.92 88888.00 2009-03-29 16:03:33.398 088 13085.61 567.00 57049.65 88888.00 2009-03-29 16:03:34.398 088 13084.83 566.51 57049.78 88888.00 2009-03-29 16:03:35.398 088 13085.35 567.00 57049.90 88888.00 2009-03-29 16:03:36.398 088 13084.31 567.00 57049.41 88888.00 2009-03-29 16:03:37.398 088 13084.96 566.88 57050.14 88888.00 2009-03-29 16:03:38.398 088 13084.96 566.88 57049.41 88888.00 2009-03-29 16:03:39.398 088 13083.79 566.88 57050.02 88888.00 2009-03-29 16:03:40.398 088 13083.92 567.00 57049.16 88888.00 2009-03-29 16:03:41.398 088 13084.57 566.63 57049.78 88888.00 2009-03-29 16:03:42.398 088 13084.96 567.00 57049.65 88888.00 2009-03-29 16:03:43.398 088 13085.35 566.51 57049.41 88888.00 2009-03-29 16:03:44.398 088 13084.44 567.00 57049.16 88888.00 2009-03-29 16:03:45.398 088 13084.70 567.25 57049.41 88888.00 2009-03-29 16:03:46.398 088 13084.70 567.00 57049.53 88888.00 2009-03-29 16:03:47.398 088 13084.05 566.38 57049.41 88888.00 2009-03-29 16:03:48.398 088 13084.83 566.63 57049.78 88888.00 2009-03-29 16:03:49.398 088 13084.83 566.01 57048.68 88888.00 2009-03-29 16:03:50.398 088 13084.57 566.63 57049.78 88888.00 2009-03-29 16:03:51.398 088 13083.66 566.76 57048.92 88888.00 2009-03-29 16:03:52.398 088 13084.18 566.38 57049.90 88888.00 2009-03-29 16:03:53.398 088 13084.70 566.26 57049.41 88888.00 2009-03-29 16:03:54.398 088 13083.92 566.38 57049.90 88888.00 2009-03-29 16:03:55.398 088 13084.18 567.00 57049.53 88888.00 2009-03-29 16:03:56.398 088 13083.66 566.51 57048.55 88888.00 2009-03-29 16:03:57.398 088 13083.66 566.76 57049.41 88888.00 2009-03-29 16:03:58.398 088 13083.66 566.88 57048.68 88888.00 2009-03-29 16:03:59.398 088 13084.18 566.01 57049.41 88888.00 2009-03-29 16:04:00.398 088 13084.57 566.51 57049.41 88888.00 2009-03-29 16:04:01.398 088 13083.14 567.00 57049.41 88888.00 2009-03-29 16:04:02.398 088 13084.05 567.13 57049.04 88888.00 2009-03-29 16:04:03.398 088 13084.18 566.76 57049.41 88888.00 2009-03-29 16:04:04.398 088 13083.53 566.38 57048.92 88888.00 2009-03-29 16:04:05.398 088 13083.92 566.26 57048.80 88888.00 2009-03-29 16:04:06.398 088 13083.92 566.14 57048.92 88888.00 2009-03-29 16:04:07.398 088 13083.79 566.51 57049.53 88888.00 2009-03-29 16:04:08.398 088 13083.79 566.38 57048.92 88888.00 2009-03-29 16:04:09.398 088 13083.14 566.76 57049.53 88888.00 2009-03-29 16:04:10.398 088 13083.79 566.51 57049.41 88888.00 2009-03-29 16:04:11.398 088 13083.79 566.14 57049.16 88888.00 2009-03-29 16:04:12.398 088 13084.05 566.76 57049.41 88888.00 2009-03-29 16:04:13.398 088 13083.40 566.63 57049.16 88888.00 2009-03-29 16:04:14.398 088 13084.18 566.26 57049.53 88888.00 2009-03-29 16:04:15.398 088 13083.53 566.38 57049.29 88888.00 2009-03-29 16:04:16.398 088 13084.18 566.01 57049.41 88888.00 2009-03-29 16:04:17.398 088 13083.92 566.01 57049.53 88888.00 2009-03-29 16:04:18.398 088 13084.44 566.14 57049.16 88888.00 2009-03-29 16:04:19.398 088 13084.31 566.88 57049.90 88888.00 2009-03-29 16:04:20.398 088 13084.83 566.76 57049.16 88888.00 2009-03-29 16:04:21.398 088 13084.05 566.38 57048.92 88888.00 2009-03-29 16:04:22.398 088 13084.83 566.76 57049.41 88888.00 2009-03-29 16:04:23.398 088 13084.44 566.76 57049.53 88888.00 2009-03-29 16:04:24.398 088 13083.66 566.26 57049.16 88888.00 2009-03-29 16:04:25.398 088 13083.92 567.25 57048.68 88888.00 2009-03-29 16:04:26.398 088 13084.18 566.38 57048.92 88888.00 2009-03-29 16:04:27.398 088 13084.05 566.76 57049.16 88888.00 2009-03-29 16:04:28.398 088 13083.79 566.14 57048.68 88888.00 2009-03-29 16:04:29.398 088 13083.79 566.51 57049.16 88888.00 2009-03-29 16:04:30.398 088 13084.31 566.88 57049.29 88888.00 2009-03-29 16:04:31.398 088 13083.66 566.63 57048.80 88888.00 2009-03-29 16:04:32.398 088 13083.92 566.63 57048.43 88888.00 2009-03-29 16:04:33.398 088 13083.92 567.00 57048.92 88888.00 2009-03-29 16:04:34.398 088 13083.79 566.14 57049.04 88888.00 2009-03-29 16:04:35.398 088 13083.66 567.25 57049.04 88888.00 2009-03-29 16:04:36.398 088 13083.27 566.76 57049.16 88888.00 2009-03-29 16:04:37.398 088 13083.92 567.13 57049.53 88888.00 2009-03-29 16:04:38.398 088 13083.14 567.13 57049.29 88888.00 2009-03-29 16:04:39.398 088 13083.40 567.00 57049.65 88888.00 2009-03-29 16:04:40.398 088 13083.14 567.13 57049.16 88888.00 2009-03-29 16:04:41.398 088 13084.44 567.00 57050.02 88888.00 2009-03-29 16:04:42.398 088 13083.01 567.37 57048.80 88888.00 2009-03-29 16:04:43.398 088 13083.01 567.00 57049.29 88888.00 2009-03-29 16:04:44.398 088 13083.53 567.13 57048.43 88888.00 2009-03-29 16:04:45.398 088 13083.53 567.13 57048.92 88888.00 2009-03-29 16:04:46.398 088 13084.05 567.00 57048.55 88888.00 2009-03-29 16:04:47.398 088 13083.27 567.62 57049.16 88888.00 2009-03-29 16:04:48.398 088 13083.66 567.13 57049.29 88888.00 2009-03-29 16:04:49.398 088 13083.92 567.00 57049.29 88888.00 2009-03-29 16:04:50.398 088 13083.66 566.63 57049.16 88888.00 2009-03-29 16:04:51.398 088 13083.27 567.13 57048.55 88888.00 2009-03-29 16:04:52.398 088 13083.92 566.88 57049.29 88888.00 2009-03-29 16:04:53.398 088 13083.27 567.87 57049.04 88888.00 2009-03-29 16:04:54.398 088 13083.92 567.00 57048.68 88888.00 2009-03-29 16:04:55.398 088 13083.40 566.51 57048.80 88888.00 2009-03-29 16:04:56.398 088 13083.01 566.38 57048.80 88888.00 2009-03-29 16:04:57.398 088 13083.66 566.63 57049.04 88888.00 2009-03-29 16:04:58.398 088 13083.40 566.14 57048.92 88888.00 2009-03-29 16:04:59.398 088 13083.53 566.51 57049.16 88888.00 2009-03-29 16:05:00.398 088 13083.66 566.26 57048.55 88888.00 2009-03-29 16:05:01.398 088 13083.27 567.00 57049.04 88888.00 2009-03-29 16:05:02.398 088 13083.53 566.38 57049.04 88888.00 2009-03-29 16:05:03.398 088 13083.79 566.14 57049.04 88888.00 2009-03-29 16:05:04.398 088 13083.79 565.64 57048.55 88888.00 2009-03-29 16:05:05.398 088 13084.05 566.88 57048.55 88888.00 2009-03-29 16:05:06.398 088 13083.92 566.38 57048.55 88888.00 2009-03-29 16:05:07.398 088 13084.83 566.51 57048.31 88888.00 2009-03-29 16:05:08.398 088 13083.01 567.00 57048.06 88888.00 2009-03-29 16:05:09.398 088 13084.18 566.88 57048.31 88888.00 2009-03-29 16:05:10.398 088 13084.18 566.88 57048.80 88888.00 2009-03-29 16:05:11.398 088 13083.14 566.88 57048.92 88888.00 2009-03-29 16:05:12.398 088 13083.79 566.63 57049.41 88888.00 2009-03-29 16:05:13.398 088 13084.44 566.38 57048.80 88888.00 2009-03-29 16:05:14.398 088 13083.66 566.63 57049.16 88888.00 2009-03-29 16:05:15.398 088 13083.66 566.38 57049.29 88888.00 2009-03-29 16:05:16.398 088 13083.53 566.88 57049.16 88888.00 2009-03-29 16:05:17.398 088 13084.05 566.26 57048.55 88888.00 2009-03-29 16:05:18.398 088 13083.27 566.51 57048.43 88888.00 2009-03-29 16:05:19.398 088 13084.05 566.63 57048.68 88888.00 2009-03-29 16:05:20.398 088 13083.79 567.00 57048.68 88888.00 2009-03-29 16:05:21.398 088 13083.66 566.63 57048.43 88888.00 2009-03-29 16:05:22.398 088 13083.14 567.37 57049.04 88888.00 2009-03-29 16:05:23.398 088 13083.53 566.76 57049.41 88888.00 2009-03-29 16:05:24.398 088 13083.66 567.00 57048.92 88888.00 2009-03-29 16:05:25.398 088 13083.14 567.25 57049.16 88888.00 2009-03-29 16:05:26.398 088 13083.79 567.25 57048.92 88888.00 2009-03-29 16:05:27.398 088 13082.75 566.88 57048.80 88888.00 2009-03-29 16:05:28.398 088 13083.27 566.63 57049.16 88888.00 2009-03-29 16:05:29.398 088 13083.27 567.00 57049.41 88888.00 2009-03-29 16:05:30.398 088 13082.88 566.38 57049.04 88888.00 2009-03-29 16:05:31.398 088 13084.05 566.88 57049.16 88888.00 2009-03-29 16:05:32.398 088 13083.14 566.51 57048.92 88888.00 2009-03-29 16:05:33.398 088 13083.53 567.13 57048.43 88888.00 2009-03-29 16:05:34.398 088 13083.27 566.63 57048.43 88888.00 2009-03-29 16:05:35.398 088 13083.40 566.88 57049.41 88888.00 2009-03-29 16:05:36.398 088 13083.53 566.51 57049.04 88888.00 2009-03-29 16:05:37.398 088 13083.27 566.88 57049.16 88888.00 2009-03-29 16:05:38.398 088 13083.01 567.00 57049.53 88888.00 2009-03-29 16:05:39.398 088 13083.66 566.76 57048.92 88888.00 2009-03-29 16:05:40.398 088 13083.53 567.13 57048.31 88888.00 2009-03-29 16:05:41.398 088 13083.01 567.00 57048.80 88888.00 2009-03-29 16:05:42.398 088 13083.40 566.76 57049.41 88888.00 2009-03-29 16:05:43.398 088 13083.40 566.88 57049.04 88888.00 2009-03-29 16:05:44.398 088 13082.75 567.25 57048.68 88888.00 2009-03-29 16:05:45.398 088 13083.14 566.63 57049.41 88888.00 2009-03-29 16:05:46.398 088 13083.01 566.26 57048.68 88888.00 2009-03-29 16:05:47.398 088 13083.01 566.51 57048.92 88888.00 2009-03-29 16:05:48.398 088 13083.14 567.00 57048.68 88888.00 2009-03-29 16:05:49.398 088 13083.53 566.51 57048.68 88888.00 2009-03-29 16:05:50.398 088 13083.66 566.88 57049.04 88888.00 2009-03-29 16:05:51.398 088 13083.14 566.26 57048.68 88888.00 2009-03-29 16:05:52.398 088 13083.14 566.51 57048.19 88888.00 2009-03-29 16:05:53.398 088 13083.01 567.25 57049.53 88888.00 2009-03-29 16:05:54.398 088 13083.40 566.01 57049.16 88888.00 2009-03-29 16:05:55.398 088 13083.27 567.50 57048.80 88888.00 2009-03-29 16:05:56.398 088 13082.62 566.63 57049.53 88888.00 2009-03-29 16:05:57.398 088 13083.53 566.63 57049.04 88888.00 2009-03-29 16:05:58.398 088 13082.75 566.26 57048.92 88888.00 2009-03-29 16:05:59.398 088 13083.40 566.38 57049.16 88888.00 2009-03-29 16:06:00.398 088 13083.14 566.51 57048.92 88888.00 2009-03-29 16:06:01.398 088 13083.40 567.25 57048.55 88888.00 2009-03-29 16:06:02.398 088 13083.01 567.13 57048.80 88888.00 2009-03-29 16:06:03.398 088 13082.49 566.76 57048.43 88888.00 2009-03-29 16:06:04.398 088 13083.14 566.14 57048.92 88888.00 2009-03-29 16:06:05.398 088 13082.62 566.26 57048.55 88888.00 2009-03-29 16:06:06.398 088 13083.01 566.38 57048.06 88888.00 2009-03-29 16:06:07.398 088 13083.01 566.63 57048.19 88888.00 2009-03-29 16:06:08.398 088 13082.49 566.26 57048.68 88888.00 2009-03-29 16:06:09.398 088 13083.40 566.63 57049.16 88888.00 2009-03-29 16:06:10.398 088 13082.62 566.01 57048.19 88888.00 2009-03-29 16:06:11.398 088 13082.62 566.51 57048.43 88888.00 2009-03-29 16:06:12.398 088 13083.40 566.51 57048.68 88888.00 2009-03-29 16:06:13.398 088 13083.40 566.26 57048.80 88888.00 2009-03-29 16:06:14.398 088 13082.88 566.76 57048.80 88888.00 2009-03-29 16:06:15.398 088 13082.62 566.88 57048.92 88888.00 2009-03-29 16:06:16.398 088 13083.14 566.63 57048.43 88888.00 2009-03-29 16:06:17.398 088 13083.53 567.00 57048.19 88888.00 2009-03-29 16:06:18.398 088 13082.75 566.88 57048.80 88888.00 2009-03-29 16:06:19.398 088 13083.79 566.76 57048.55 88888.00 2009-03-29 16:06:20.398 088 13083.79 566.51 57049.04 88888.00 2009-03-29 16:06:21.398 088 13082.62 566.38 57048.92 88888.00 2009-03-29 16:06:22.398 088 13083.01 567.37 57049.16 88888.00 2009-03-29 16:06:23.398 088 13083.40 566.51 57049.04 88888.00 2009-03-29 16:06:24.398 088 13083.14 566.01 57048.31 88888.00 2009-03-29 16:06:25.398 088 13083.14 566.76 57048.55 88888.00 2009-03-29 16:06:26.398 088 13082.88 566.38 57048.55 88888.00 2009-03-29 16:06:27.398 088 13082.88 566.26 57048.92 88888.00 2009-03-29 16:06:28.398 088 13082.36 566.63 57048.31 88888.00 2009-03-29 16:06:29.398 088 13082.36 566.26 57048.92 88888.00 2009-03-29 16:06:30.398 088 13082.49 566.76 57049.29 88888.00 2009-03-29 16:06:31.398 088 13082.49 566.26 57048.55 88888.00 2009-03-29 16:06:32.398 088 13082.10 566.14 57049.16 88888.00 2009-03-29 16:06:33.398 088 13081.97 566.88 57048.68 88888.00 2009-03-29 16:06:34.398 088 13082.75 566.38 57048.06 88888.00 2009-03-29 16:06:35.398 088 13082.62 566.26 57048.80 88888.00 2009-03-29 16:06:36.398 088 13082.49 566.14 57049.16 88888.00 2009-03-29 16:06:37.398 088 13083.40 566.01 57049.04 88888.00 2009-03-29 16:06:38.398 088 13082.49 566.88 57048.68 88888.00 2009-03-29 16:06:39.398 088 13082.62 566.14 57048.19 88888.00 2009-03-29 16:06:40.398 088 13081.97 566.38 57048.43 88888.00 2009-03-29 16:06:41.398 088 13082.62 566.01 57048.19 88888.00 2009-03-29 16:06:42.398 088 13081.84 566.14 57048.55 88888.00 2009-03-29 16:06:43.398 088 13081.97 566.01 57048.80 88888.00 2009-03-29 16:06:44.398 088 13081.71 566.14 57049.29 88888.00 2009-03-29 16:06:45.398 088 13081.58 566.38 57048.68 88888.00 2009-03-29 16:06:46.398 088 13081.97 566.76 57048.55 88888.00 2009-03-29 16:06:47.398 088 13081.58 566.14 57048.55 88888.00 2009-03-29 16:06:48.398 088 13082.36 567.00 57049.04 88888.00 2009-03-29 16:06:49.398 088 13081.97 566.51 57048.92 88888.00 2009-03-29 16:06:50.398 088 13081.84 566.51 57048.43 88888.00 2009-03-29 16:06:51.398 088 13082.36 566.01 57048.55 88888.00 2009-03-29 16:06:52.398 088 13080.93 566.63 57048.43 88888.00 2009-03-29 16:06:53.398 088 13081.71 566.38 57048.19 88888.00 2009-03-29 16:06:54.398 088 13081.71 566.38 57048.19 88888.00 2009-03-29 16:06:55.398 088 13081.19 566.76 57047.94 88888.00 2009-03-29 16:06:56.398 088 13081.45 566.76 57048.80 88888.00 2009-03-29 16:06:57.398 088 13081.97 566.63 57047.82 88888.00 2009-03-29 16:06:58.398 088 13080.93 566.63 57048.43 88888.00 2009-03-29 16:06:59.398 088 13081.84 566.14 57048.43 88888.00 2009-03-29 16:07:00.398 088 13081.84 566.38 57047.70 88888.00 2009-03-29 16:07:01.398 088 13082.36 566.38 57048.19 88888.00 2009-03-29 16:07:02.398 088 13081.71 565.76 57048.19 88888.00 2009-03-29 16:07:03.398 088 13081.19 566.51 57048.31 88888.00 2009-03-29 16:07:04.398 088 13081.45 566.88 57047.57 88888.00 2009-03-29 16:07:05.398 088 13082.36 566.63 57048.80 88888.00 2009-03-29 16:07:06.398 088 13082.36 566.51 57048.80 88888.00 2009-03-29 16:07:07.398 088 13082.23 566.01 57047.57 88888.00 2009-03-29 16:07:08.398 088 13081.97 566.76 57047.70 88888.00 2009-03-29 16:07:09.398 088 13081.45 566.76 57048.55 88888.00 2009-03-29 16:07:10.398 088 13081.97 566.63 57047.70 88888.00 2009-03-29 16:07:11.398 088 13082.10 566.88 57047.57 88888.00 2009-03-29 16:07:12.398 088 13082.36 566.14 57047.82 88888.00 2009-03-29 16:07:13.398 088 13082.36 566.14 57048.31 88888.00 2009-03-29 16:07:14.398 088 13082.10 566.38 57048.06 88888.00 2009-03-29 16:07:15.398 088 13082.49 566.88 57047.57 88888.00 2009-03-29 16:07:16.398 088 13082.75 566.76 57048.06 88888.00 2009-03-29 16:07:17.398 088 13082.49 566.14 57048.19 88888.00 2009-03-29 16:07:18.398 088 13081.58 566.38 57048.19 88888.00 2009-03-29 16:07:19.398 088 13083.40 566.51 57047.82 88888.00 2009-03-29 16:07:20.398 088 13081.45 566.88 57047.70 88888.00 2009-03-29 16:07:21.398 088 13082.36 565.89 57047.57 88888.00 2009-03-29 16:07:22.398 088 13082.36 566.63 57048.55 88888.00 2009-03-29 16:07:23.398 088 13082.49 567.00 57047.33 88888.00 2009-03-29 16:07:24.398 088 13081.97 566.26 57048.31 88888.00 2009-03-29 16:07:25.398 088 13082.49 566.76 57048.06 88888.00 2009-03-29 16:07:26.398 088 13082.88 566.38 57048.80 88888.00 2009-03-29 16:07:27.398 088 13082.10 567.00 57048.55 88888.00 2009-03-29 16:07:28.398 088 13082.49 567.00 57048.31 88888.00 2009-03-29 16:07:29.398 088 13082.49 566.88 57048.43 88888.00 2009-03-29 16:07:30.398 088 13082.36 567.25 57048.43 88888.00 2009-03-29 16:07:31.398 088 13082.62 567.13 57048.68 88888.00 2009-03-29 16:07:32.398 088 13082.62 567.37 57048.31 88888.00 2009-03-29 16:07:33.398 088 13082.10 567.13 57048.43 88888.00 2009-03-29 16:07:34.398 088 13081.84 567.50 57048.55 88888.00 2009-03-29 16:07:35.398 088 13082.75 566.63 57047.94 88888.00 2009-03-29 16:07:36.398 088 13081.84 567.50 57048.43 88888.00 2009-03-29 16:07:37.398 088 13082.10 567.13 57047.82 88888.00 2009-03-29 16:07:38.398 088 13082.75 567.50 57047.94 88888.00 2009-03-29 16:07:39.398 088 13081.58 567.75 57048.19 88888.00 2009-03-29 16:07:40.398 088 13081.97 567.37 57048.06 88888.00 2009-03-29 16:07:41.398 088 13081.71 567.87 57048.80 88888.00 2009-03-29 16:07:42.398 088 13082.10 567.25 57048.80 88888.00 2009-03-29 16:07:43.398 088 13081.19 567.25 57048.80 88888.00 2009-03-29 16:07:44.398 088 13080.67 567.37 57048.31 88888.00 2009-03-29 16:07:45.398 088 13081.71 567.37 57048.43 88888.00 2009-03-29 16:07:46.398 088 13080.93 567.99 57048.80 88888.00 2009-03-29 16:07:47.398 088 13081.32 567.75 57048.06 88888.00 2009-03-29 16:07:48.398 088 13081.06 567.99 57048.43 88888.00 2009-03-29 16:07:49.398 088 13081.58 567.37 57048.68 88888.00 2009-03-29 16:07:50.398 088 13081.19 567.50 57047.82 88888.00 2009-03-29 16:07:51.398 088 13081.45 567.62 57048.19 88888.00 2009-03-29 16:07:52.398 088 13081.19 567.37 57048.43 88888.00 2009-03-29 16:07:53.398 088 13081.84 567.50 57047.70 88888.00 2009-03-29 16:07:54.398 088 13080.80 567.75 57048.06 88888.00 2009-03-29 16:07:55.398 088 13080.67 566.88 57047.70 88888.00 2009-03-29 16:07:56.398 088 13081.45 566.88 57047.82 88888.00 2009-03-29 16:07:57.398 088 13081.32 567.25 57048.06 88888.00 2009-03-29 16:07:58.398 088 13081.06 567.62 57048.19 88888.00 2009-03-29 16:07:59.398 088 13081.19 567.00 57048.31 88888.00 2009-03-29 16:08:00.398 088 13081.06 567.13 57047.94 88888.00 2009-03-29 16:08:01.398 088 13080.28 567.25 57048.19 88888.00 2009-03-29 16:08:02.398 088 13081.32 567.37 57048.31 88888.00 2009-03-29 16:08:03.398 088 13080.80 566.51 57047.57 88888.00 2009-03-29 16:08:04.398 088 13081.06 567.50 57047.82 88888.00 2009-03-29 16:08:05.398 088 13081.19 566.76 57047.94 88888.00 2009-03-29 16:08:06.398 088 13081.06 567.00 57048.19 88888.00 2009-03-29 16:08:07.398 088 13081.32 566.88 57047.82 88888.00 2009-03-29 16:08:08.398 088 13081.32 567.50 57047.94 88888.00 2009-03-29 16:08:09.398 088 13080.67 567.62 57047.94 88888.00 2009-03-29 16:08:10.398 088 13080.93 567.37 57047.94 88888.00 2009-03-29 16:08:11.398 088 13081.58 567.25 57047.09 88888.00 2009-03-29 16:08:12.398 088 13081.45 566.51 57047.94 88888.00 2009-03-29 16:08:13.398 088 13081.97 567.13 57047.09 88888.00 2009-03-29 16:08:14.398 088 13081.58 567.75 57047.94 88888.00 2009-03-29 16:08:15.398 088 13081.71 567.00 57048.19 88888.00 2009-03-29 16:08:16.398 088 13081.32 567.75 57047.94 88888.00 2009-03-29 16:08:17.398 088 13081.45 567.37 57047.94 88888.00 2009-03-29 16:08:18.398 088 13081.71 566.88 57048.06 88888.00 2009-03-29 16:08:19.398 088 13081.71 567.25 57048.06 88888.00 2009-03-29 16:08:20.398 088 13081.97 567.25 57048.19 88888.00 2009-03-29 16:08:21.398 088 13081.97 566.88 57048.68 88888.00 2009-03-29 16:08:22.398 088 13082.10 567.50 57047.94 88888.00 2009-03-29 16:08:23.398 088 13081.71 567.75 57048.31 88888.00 2009-03-29 16:08:24.398 088 13082.36 567.00 57047.94 88888.00 2009-03-29 16:08:25.398 088 13081.32 567.00 57047.94 88888.00 2009-03-29 16:08:26.398 088 13081.58 567.13 57047.94 88888.00 2009-03-29 16:08:27.398 088 13082.88 567.99 57048.19 88888.00 2009-03-29 16:08:28.398 088 13081.71 567.50 57048.06 88888.00 2009-03-29 16:08:29.398 088 13081.97 567.87 57048.68 88888.00 2009-03-29 16:08:30.398 088 13082.10 568.86 57048.68 88888.00 2009-03-29 16:08:31.398 088 13082.75 568.12 57048.68 88888.00 2009-03-29 16:08:32.398 088 13081.84 567.99 57047.94 88888.00 2009-03-29 16:08:33.398 088 13082.10 568.49 57049.04 88888.00 2009-03-29 16:08:34.398 088 13082.10 568.98 57048.68 88888.00 2009-03-29 16:08:36.398 088 13082.49 569.48 57047.82 88888.00 2009-03-29 16:08:37.398 088 13082.10 567.99 57047.94 88888.00 2009-03-29 16:08:38.398 088 13082.36 568.98 57048.92 88888.00 2009-03-29 16:08:39.398 088 13081.58 568.86 57048.55 88888.00 2009-03-29 16:08:40.398 088 13082.23 568.98 57048.19 88888.00 2009-03-29 16:08:41.398 088 13081.58 569.36 57048.19 88888.00 2009-03-29 16:08:42.398 088 13081.32 570.10 57048.43 88888.00 2009-03-29 16:08:43.398 088 13082.36 569.11 57048.55 88888.00 2009-03-29 16:08:44.398 088 13081.58 569.23 57048.19 88888.00 2009-03-29 16:08:45.398 088 13081.45 568.98 57048.19 88888.00 2009-03-29 16:08:46.398 088 13081.32 569.73 57047.94 88888.00 2009-03-29 16:08:47.398 088 13081.97 569.60 57048.19 88888.00 2009-03-29 16:08:48.398 088 13081.71 569.48 57048.06 88888.00 2009-03-29 16:08:49.398 088 13081.58 569.23 57047.82 88888.00 2009-03-29 16:08:50.398 088 13081.19 569.11 57048.43 88888.00 2009-03-29 16:08:51.398 088 13081.32 569.23 57048.06 88888.00 2009-03-29 16:08:52.398 088 13080.93 569.48 57048.31 88888.00 2009-03-29 16:08:53.398 088 13081.06 569.23 57048.43 88888.00 2009-03-29 16:08:54.398 088 13081.58 569.23 57048.43 88888.00 2009-03-29 16:08:55.398 088 13082.10 568.98 57048.43 88888.00 2009-03-29 16:08:56.398 088 13081.45 569.60 57047.82 88888.00 2009-03-29 16:08:57.398 088 13081.84 568.98 57048.43 88888.00 2009-03-29 16:08:58.398 088 13081.32 568.74 57048.19 88888.00 2009-03-29 16:08:59.398 088 13081.06 568.61 57048.43 88888.00 2009-03-29 16:09:00.398 088 13081.45 568.12 57048.92 88888.00 2009-03-29 16:09:01.398 088 13081.45 568.61 57048.43 88888.00 2009-03-29 16:09:02.398 088 13081.71 568.98 57047.70 88888.00 2009-03-29 16:09:03.398 088 13081.06 568.49 57048.06 88888.00 2009-03-29 16:09:04.398 088 13081.84 568.74 57048.43 88888.00 2009-03-29 16:09:05.398 088 13081.45 568.74 57047.82 88888.00 2009-03-29 16:09:06.398 088 13081.32 568.49 57048.31 88888.00 2009-03-29 16:09:07.398 088 13081.19 568.98 57048.06 88888.00 2009-03-29 16:09:08.398 088 13081.32 568.74 57047.70 88888.00 2009-03-29 16:09:09.398 088 13081.45 568.86 57048.68 88888.00 2009-03-29 16:09:10.398 088 13081.58 568.86 57047.94 88888.00 2009-03-29 16:09:11.398 088 13080.67 568.24 57047.94 88888.00 2009-03-29 16:09:12.398 088 13081.32 568.61 57048.06 88888.00 2009-03-29 16:09:13.398 088 13081.45 569.36 57048.43 88888.00 2009-03-29 16:09:14.398 088 13081.45 568.98 57048.68 88888.00 2009-03-29 16:09:15.398 088 13081.45 568.49 57048.06 88888.00 2009-03-29 16:09:16.398 088 13081.32 568.61 57048.06 88888.00 2009-03-29 16:09:17.398 088 13081.06 569.11 57048.19 88888.00 2009-03-29 16:09:18.398 088 13080.28 568.74 57048.19 88888.00 2009-03-29 16:09:19.398 088 13081.06 568.12 57048.06 88888.00 2009-03-29 16:09:20.398 088 13080.80 568.61 57047.45 88888.00 2009-03-29 16:09:21.398 088 13081.19 568.24 57047.57 88888.00 2009-03-29 16:09:22.398 088 13081.71 567.99 57048.31 88888.00 2009-03-29 16:09:23.398 088 13081.97 567.25 57048.43 88888.00 2009-03-29 16:09:24.398 088 13081.45 568.49 57048.19 88888.00 2009-03-29 16:09:25.398 088 13081.58 568.74 57048.31 88888.00 2009-03-29 16:09:26.398 088 13081.19 568.12 57048.19 88888.00 2009-03-29 16:09:27.398 088 13081.84 568.61 57048.19 88888.00 2009-03-29 16:09:28.398 088 13081.58 568.12 57047.70 88888.00 2009-03-29 16:09:29.398 088 13082.10 568.37 57047.94 88888.00 2009-03-29 16:09:30.398 088 13081.84 568.37 57047.94 88888.00 2009-03-29 16:09:31.398 088 13081.71 568.24 57047.57 88888.00 2009-03-29 16:09:32.398 088 13082.23 568.61 57047.57 88888.00 2009-03-29 16:09:33.398 088 13082.23 568.49 57047.45 88888.00 2009-03-29 16:09:34.398 088 13082.36 568.74 57047.70 88888.00 2009-03-29 16:09:35.398 088 13081.06 568.37 57048.31 88888.00 2009-03-29 16:09:36.398 088 13081.84 568.61 57048.19 88888.00 2009-03-29 16:09:37.398 088 13082.10 568.86 57048.06 88888.00 2009-03-29 16:09:38.398 088 13081.71 569.48 57048.31 88888.00 2009-03-29 16:09:39.398 088 13081.45 568.74 57048.43 88888.00 2009-03-29 16:09:40.398 088 13082.10 569.11 57048.19 88888.00 2009-03-29 16:09:41.398 088 13081.71 569.11 57048.19 88888.00 2009-03-29 16:09:42.398 088 13082.49 568.61 57048.55 88888.00 2009-03-29 16:09:43.398 088 13082.10 569.36 57048.19 88888.00 2009-03-29 16:09:44.398 088 13082.10 569.11 57047.94 88888.00 2009-03-29 16:09:45.398 088 13082.62 568.98 57048.92 88888.00 2009-03-29 16:09:46.398 088 13082.49 569.98 57048.55 88888.00 2009-03-29 16:09:47.398 088 13083.14 569.11 57048.92 88888.00 2009-03-29 16:09:48.398 088 13083.27 569.11 57048.31 88888.00 2009-03-29 16:09:49.398 088 13082.23 569.48 57049.16 88888.00 2009-03-29 16:09:50.398 088 13082.23 569.36 57048.19 88888.00 2009-03-29 16:09:51.398 088 13082.49 569.23 57048.68 88888.00 2009-03-29 16:09:52.398 088 13081.71 569.48 57048.80 88888.00 2009-03-29 16:09:53.398 088 13081.84 569.36 57048.80 88888.00 2009-03-29 16:09:54.398 088 13082.36 569.11 57049.04 88888.00 2009-03-29 16:09:55.398 088 13082.49 569.85 57048.43 88888.00 2009-03-29 16:09:56.398 088 13082.49 568.86 57048.68 88888.00 2009-03-29 16:09:57.398 088 13081.19 570.22 57048.68 88888.00 2009-03-29 16:09:58.398 088 13082.10 569.36 57048.80 88888.00 2009-03-29 16:09:59.398 088 13082.36 569.23 57048.43 88888.00 2009-03-29 16:10:00.398 088 13081.19 569.85 57048.31 88888.00 2009-03-29 16:10:01.398 088 13081.71 569.85 57049.29 88888.00 2009-03-29 16:10:02.398 088 13082.23 569.60 57048.68 88888.00 2009-03-29 16:10:03.398 088 13081.71 569.36 57049.04 88888.00 2009-03-29 16:10:04.398 088 13081.58 570.10 57048.80 88888.00 2009-03-29 16:10:05.398 088 13082.10 569.60 57048.43 88888.00 2009-03-29 16:10:06.398 088 13081.19 569.60 57048.31 88888.00 2009-03-29 16:10:07.398 088 13081.71 569.23 57048.92 88888.00 2009-03-29 16:10:08.398 088 13080.80 568.86 57047.94 88888.00 2009-03-29 16:10:09.398 088 13081.84 569.48 57048.80 88888.00 2009-03-29 16:10:10.398 088 13081.06 569.11 57048.43 88888.00 2009-03-29 16:10:11.398 088 13081.06 569.23 57048.92 88888.00 2009-03-29 16:10:12.398 088 13082.10 568.86 57048.19 88888.00 2009-03-29 16:10:13.398 088 13080.67 569.60 57049.04 88888.00 2009-03-29 16:10:14.398 088 13081.32 569.36 57048.55 88888.00 2009-03-29 16:10:15.398 088 13081.19 569.23 57048.43 88888.00 2009-03-29 16:10:16.398 088 13081.58 569.48 57048.55 88888.00 2009-03-29 16:10:17.398 088 13081.71 568.74 57048.80 88888.00 2009-03-29 16:10:18.398 088 13081.45 568.86 57048.19 88888.00 2009-03-29 16:10:19.398 088 13081.71 568.61 57048.68 88888.00 2009-03-29 16:10:20.398 088 13080.28 569.23 57048.06 88888.00 2009-03-29 16:10:21.398 088 13081.45 569.11 57048.19 88888.00 2009-03-29 16:10:22.398 088 13081.32 568.37 57048.06 88888.00 2009-03-29 16:10:23.398 088 13081.84 568.49 57048.92 88888.00 2009-03-29 16:10:24.398 088 13081.97 569.11 57048.80 88888.00 2009-03-29 16:10:25.398 088 13081.71 568.49 57047.57 88888.00 2009-03-29 16:10:26.398 088 13081.97 568.74 57048.31 88888.00 2009-03-29 16:10:27.398 088 13081.58 568.61 57048.55 88888.00 2009-03-29 16:10:28.398 088 13081.84 568.37 57048.06 88888.00 2009-03-29 16:10:29.398 088 13081.84 567.62 57048.06 88888.00 2009-03-29 16:10:30.398 088 13082.49 568.74 57048.19 88888.00 2009-03-29 16:10:31.398 088 13083.01 568.49 57047.94 88888.00 2009-03-29 16:10:32.398 088 13083.14 568.12 57049.16 88888.00 2009-03-29 16:10:33.398 088 13081.84 567.75 57047.82 88888.00 2009-03-29 16:10:34.398 088 13082.62 568.74 57047.82 88888.00 2009-03-29 16:10:36.398 088 13083.79 568.86 57048.43 88888.00 2009-03-29 16:10:37.398 088 13082.88 568.49 57048.80 88888.00 2009-03-29 16:10:38.398 088 13083.40 568.61 57048.92 88888.00 2009-03-29 16:10:39.398 088 13082.88 568.74 57048.68 88888.00 2009-03-29 16:10:40.398 088 13083.40 568.86 57048.55 88888.00 2009-03-29 16:10:41.398 088 13083.01 568.74 57048.19 88888.00 2009-03-29 16:10:42.398 088 13084.05 568.86 57048.68 88888.00 2009-03-29 16:10:43.398 088 13083.40 569.11 57048.43 88888.00 2009-03-29 16:10:44.398 088 13083.79 569.23 57049.16 88888.00 2009-03-29 16:10:45.398 088 13083.66 568.61 57048.43 88888.00 2009-03-29 16:10:46.398 088 13083.53 569.36 57048.92 88888.00 2009-03-29 16:10:47.398 088 13083.14 569.85 57048.68 88888.00 2009-03-29 16:10:48.398 088 13083.66 568.74 57048.80 88888.00 2009-03-29 16:10:49.398 088 13082.88 568.98 57049.16 88888.00 2009-03-29 16:10:50.398 088 13083.27 569.48 57049.16 88888.00 2009-03-29 16:10:51.398 088 13083.14 569.48 57048.92 88888.00 2009-03-29 16:10:52.398 088 13082.75 569.23 57049.90 88888.00 2009-03-29 16:10:53.398 088 13083.01 569.36 57048.92 88888.00 2009-03-29 16:10:54.398 088 13082.75 570.22 57049.29 88888.00 2009-03-29 16:10:55.398 088 13081.71 569.73 57048.92 88888.00 2009-03-29 16:10:56.398 088 13082.62 569.73 57049.29 88888.00 2009-03-29 16:10:57.398 088 13082.88 570.22 57049.65 88888.00 2009-03-29 16:10:58.398 088 13082.88 569.85 57049.41 88888.00 2009-03-29 16:10:59.398 088 13082.23 569.60 57049.78 88888.00 2009-03-29 16:11:00.398 088 13082.23 569.23 57048.80 88888.00 2009-03-29 16:11:01.398 088 13082.62 569.85 57048.68 88888.00 2009-03-29 16:11:02.398 088 13081.84 569.23 57049.16 88888.00 2009-03-29 16:11:03.398 088 13082.10 568.86 57049.04 88888.00 2009-03-29 16:11:04.398 088 13081.58 569.73 57049.04 88888.00 2009-03-29 16:11:05.398 088 13081.84 569.73 57049.53 88888.00 2009-03-29 16:11:06.398 088 13082.23 569.48 57049.29 88888.00 2009-03-29 16:11:07.398 088 13081.71 568.61 57049.16 88888.00 2009-03-29 16:11:08.398 088 13081.84 569.48 57049.29 88888.00 2009-03-29 16:11:09.398 088 13082.10 569.73 57048.92 88888.00 2009-03-29 16:11:10.398 088 13081.97 569.60 57049.04 88888.00 2009-03-29 16:11:11.398 088 13081.32 568.49 57049.04 88888.00 2009-03-29 16:11:12.398 088 13081.97 569.11 57049.16 88888.00 2009-03-29 16:11:13.398 088 13082.10 568.49 57048.43 88888.00 2009-03-29 16:11:14.398 088 13082.10 568.61 57048.43 88888.00 2009-03-29 16:11:15.398 088 13081.97 568.74 57049.04 88888.00 2009-03-29 16:11:16.398 088 13082.49 568.61 57049.04 88888.00 2009-03-29 16:11:17.398 088 13081.58 567.75 57049.41 88888.00 2009-03-29 16:11:18.398 088 13081.84 568.24 57049.04 88888.00 2009-03-29 16:11:19.398 088 13082.23 568.37 57049.41 88888.00 2009-03-29 16:11:20.398 088 13082.49 567.99 57048.92 88888.00 2009-03-29 16:11:21.398 088 13082.10 568.12 57049.04 88888.00 2009-03-29 16:11:22.398 088 13082.23 568.12 57048.92 88888.00 2009-03-29 16:11:23.398 088 13082.36 567.62 57048.92 88888.00 2009-03-29 16:11:24.398 088 13082.10 567.87 57048.55 88888.00 2009-03-29 16:11:25.398 088 13082.23 567.87 57048.68 88888.00 2009-03-29 16:11:26.398 088 13082.49 567.87 57048.92 88888.00 2009-03-29 16:11:27.398 088 13082.88 568.24 57048.31 88888.00 2009-03-29 16:11:28.398 088 13083.53 566.76 57048.19 88888.00 2009-03-29 16:11:29.398 088 13082.49 567.99 57048.92 88888.00 2009-03-29 16:11:30.398 088 13082.75 567.99 57048.55 88888.00 2009-03-29 16:11:31.398 088 13083.01 568.37 57049.04 88888.00 2009-03-29 16:11:32.398 088 13083.27 567.87 57048.55 88888.00 2009-03-29 16:11:33.398 088 13083.14 568.12 57048.68 88888.00 2009-03-29 16:11:34.398 088 13083.14 568.12 57048.06 88888.00 2009-03-29 16:11:35.398 088 13082.62 568.37 57048.43 88888.00 2009-03-29 16:11:36.398 088 13082.49 568.61 57048.31 88888.00 2009-03-29 16:11:37.398 088 13083.01 568.24 57048.31 88888.00 2009-03-29 16:11:38.398 088 13083.53 568.61 57048.43 88888.00 2009-03-29 16:11:39.398 088 13083.40 568.98 57048.68 88888.00 2009-03-29 16:11:40.398 088 13083.01 568.24 57049.29 88888.00 2009-03-29 16:11:41.398 088 13083.01 568.12 57048.92 88888.00 2009-03-29 16:11:42.398 088 13083.01 568.49 57048.92 88888.00 2009-03-29 16:11:43.398 088 13082.75 568.37 57048.31 88888.00 2009-03-29 16:11:44.398 088 13082.10 568.86 57049.29 88888.00 2009-03-29 16:11:45.398 088 13082.36 568.61 57048.06 88888.00 2009-03-29 16:11:46.398 088 13082.49 568.74 57048.55 88888.00 2009-03-29 16:11:47.398 088 13082.10 569.23 57048.31 88888.00 2009-03-29 16:11:48.398 088 13082.23 569.36 57048.80 88888.00 2009-03-29 16:11:49.398 088 13081.84 569.36 57049.16 88888.00 2009-03-29 16:11:50.398 088 13082.36 569.36 57048.43 88888.00 2009-03-29 16:11:51.398 088 13081.71 568.74 57049.16 88888.00 2009-03-29 16:11:52.398 088 13081.71 569.11 57049.16 88888.00 2009-03-29 16:11:53.398 088 13082.36 569.36 57049.04 88888.00 2009-03-29 16:11:54.398 088 13081.84 568.98 57049.16 88888.00 2009-03-29 16:11:55.398 088 13082.49 568.98 57048.55 88888.00 2009-03-29 16:11:56.398 088 13082.10 569.73 57049.16 88888.00 2009-03-29 16:11:57.398 088 13082.10 569.36 57049.29 88888.00 2009-03-29 16:11:58.398 088 13082.23 569.48 57049.29 88888.00 2009-03-29 16:11:59.398 088 13081.32 569.36 57049.04 88888.00 2009-03-29 16:12:00.398 088 13082.10 569.36 57049.16 88888.00 2009-03-29 16:12:01.398 088 13081.97 569.36 57048.80 88888.00 2009-03-29 16:12:02.398 088 13081.84 569.73 57048.92 88888.00 2009-03-29 16:12:03.398 088 13081.84 568.74 57049.78 88888.00 2009-03-29 16:12:04.398 088 13081.84 568.61 57049.04 88888.00 2009-03-29 16:12:05.398 088 13081.71 569.73 57048.68 88888.00 2009-03-29 16:12:06.398 088 13081.97 569.11 57049.04 88888.00 2009-03-29 16:12:07.398 088 13082.10 569.36 57048.80 88888.00 2009-03-29 16:12:08.398 088 13082.23 569.11 57049.16 88888.00 2009-03-29 16:12:09.398 088 13081.84 569.11 57048.19 88888.00 2009-03-29 16:12:10.398 088 13081.97 568.98 57049.41 88888.00 2009-03-29 16:12:11.398 088 13082.10 568.98 57049.04 88888.00 2009-03-29 16:12:12.398 088 13081.58 569.48 57049.41 88888.00 2009-03-29 16:12:13.398 088 13082.10 568.98 57048.43 88888.00 2009-03-29 16:12:14.398 088 13082.23 568.12 57048.92 88888.00 2009-03-29 16:12:15.398 088 13082.88 568.37 57048.80 88888.00 2009-03-29 16:12:16.398 088 13083.01 568.86 57048.68 88888.00 2009-03-29 16:12:17.398 088 13082.23 568.74 57048.80 88888.00 2009-03-29 16:12:18.398 088 13083.14 568.49 57048.80 88888.00 2009-03-29 16:12:19.398 088 13083.01 568.24 57049.04 88888.00 2009-03-29 16:12:20.398 088 13083.01 568.86 57048.43 88888.00 2009-03-29 16:12:21.398 088 13083.40 568.37 57049.53 88888.00 2009-03-29 16:12:22.398 088 13082.36 568.49 57050.27 88888.00 2009-03-29 16:12:23.398 088 13083.14 568.24 57049.04 88888.00 2009-03-29 16:12:24.398 088 13082.49 568.74 57049.16 88888.00 2009-03-29 16:12:25.398 088 13082.88 568.86 57049.16 88888.00 2009-03-29 16:12:26.398 088 13083.01 568.86 57048.92 88888.00 2009-03-29 16:12:27.398 088 13082.75 568.86 57049.78 88888.00 2009-03-29 16:12:28.398 088 13082.88 569.60 57049.04 88888.00 2009-03-29 16:12:29.398 088 13083.01 568.49 57049.16 88888.00 2009-03-29 16:12:30.398 088 13082.36 568.86 57049.04 88888.00 2009-03-29 16:12:31.398 088 13082.49 568.49 57049.16 88888.00 2009-03-29 16:12:32.398 088 13082.49 569.48 57049.41 88888.00 2009-03-29 16:12:33.398 088 13082.36 568.74 57049.41 88888.00 2009-03-29 16:12:34.398 088 13082.88 569.23 57048.55 88888.00 2009-03-29 16:12:35.398 088 13082.49 569.23 57048.68 88888.00 2009-03-29 16:12:36.398 088 13081.97 569.36 57049.04 88888.00 2009-03-29 16:12:37.398 088 13082.36 568.98 57049.78 88888.00 2009-03-29 16:12:38.398 088 13081.84 568.98 57049.04 88888.00 2009-03-29 16:12:39.398 088 13082.10 569.23 57048.92 88888.00 2009-03-29 16:12:40.398 088 13081.71 568.37 57049.90 88888.00 2009-03-29 16:12:41.398 088 13081.58 568.86 57048.43 88888.00 2009-03-29 16:12:42.398 088 13081.71 568.61 57048.92 88888.00 2009-03-29 16:12:43.398 088 13081.19 569.85 57049.53 88888.00 2009-03-29 16:12:44.398 088 13081.32 569.11 57048.80 88888.00 2009-03-29 16:12:45.398 088 13080.67 568.74 57048.80 88888.00 2009-03-29 16:12:46.398 088 13081.84 567.87 57049.41 88888.00 2009-03-29 16:12:47.398 088 13081.06 568.49 57049.04 88888.00 2009-03-29 16:12:48.398 088 13081.71 568.74 57049.29 88888.00 2009-03-29 16:12:49.398 088 13081.45 568.24 57048.43 88888.00 2009-03-29 16:12:50.398 088 13081.45 568.61 57048.80 88888.00 2009-03-29 16:12:51.398 088 13081.58 568.12 57048.43 88888.00 2009-03-29 16:12:52.398 088 13081.71 568.74 57049.29 88888.00 2009-03-29 16:12:53.398 088 13081.97 567.87 57048.31 88888.00 2009-03-29 16:12:54.398 088 13082.10 567.50 57048.92 88888.00 2009-03-29 16:12:55.398 088 13082.10 568.12 57049.04 88888.00 2009-03-29 16:12:56.398 088 13081.71 567.99 57049.78 88888.00 2009-03-29 16:12:57.398 088 13081.45 567.75 57049.04 88888.00 2009-03-29 16:12:58.398 088 13081.45 568.24 57049.16 88888.00 2009-03-29 16:12:59.398 088 13082.36 567.87 57049.29 88888.00 2009-03-29 16:13:00.398 088 13081.84 567.62 57048.06 88888.00 2009-03-29 16:13:01.398 088 13083.01 567.62 57048.80 88888.00 2009-03-29 16:13:02.398 088 13082.49 568.37 57048.92 88888.00 2009-03-29 16:13:03.398 088 13082.36 567.99 57049.29 88888.00 2009-03-29 16:13:04.398 088 13082.49 567.87 57048.43 88888.00 2009-03-29 16:13:05.398 088 13082.75 567.75 57048.43 88888.00 2009-03-29 16:13:06.398 088 13082.10 567.87 57049.65 88888.00 2009-03-29 16:13:07.398 088 13082.49 567.37 57049.04 88888.00 2009-03-29 16:13:08.398 088 13082.49 568.37 57049.29 88888.00 2009-03-29 16:13:09.398 088 13082.23 568.24 57049.16 88888.00 2009-03-29 16:13:10.398 088 13082.75 568.49 57049.04 88888.00 2009-03-29 16:13:11.398 088 13082.23 567.99 57048.43 88888.00 2009-03-29 16:13:12.398 088 13081.97 568.24 57048.80 88888.00 2009-03-29 16:13:13.398 088 13082.49 568.61 57048.92 88888.00 2009-03-29 16:13:14.398 088 13082.36 568.61 57048.55 88888.00 2009-03-29 16:13:15.398 088 13082.23 567.99 57048.68 88888.00 2009-03-29 16:13:16.398 088 13081.84 568.74 57048.31 88888.00 2009-03-29 16:13:17.398 088 13082.23 567.99 57048.92 88888.00 2009-03-29 16:13:18.398 088 13082.23 568.74 57049.04 88888.00 2009-03-29 16:13:19.398 088 13082.10 568.74 57049.41 88888.00 2009-03-29 16:13:20.398 088 13081.97 569.23 57048.68 88888.00 2009-03-29 16:13:21.398 088 13081.45 568.49 57048.68 88888.00 2009-03-29 16:13:22.398 088 13081.32 568.98 57049.16 88888.00 2009-03-29 16:13:23.398 088 13082.23 568.86 57049.41 88888.00 2009-03-29 16:13:24.398 088 13081.06 569.36 57048.55 88888.00 2009-03-29 16:13:25.398 088 13080.93 568.37 57048.43 88888.00 2009-03-29 16:13:26.398 088 13081.45 568.74 57048.55 88888.00 2009-03-29 16:13:27.398 088 13081.58 568.37 57048.55 88888.00 2009-03-29 16:13:28.398 088 13081.19 569.48 57049.53 88888.00 2009-03-29 16:13:29.398 088 13081.71 568.98 57048.80 88888.00 2009-03-29 16:13:30.398 088 13081.45 568.49 57048.55 88888.00 2009-03-29 16:13:31.398 088 13081.06 568.49 57049.29 88888.00 2009-03-29 16:13:32.398 088 13081.32 568.61 57049.04 88888.00 2009-03-29 16:13:33.398 088 13080.80 568.37 57049.04 88888.00 2009-03-29 16:13:34.398 088 13080.67 568.37 57049.04 88888.00 2009-03-29 16:13:35.398 088 13081.58 568.24 57049.41 88888.00 2009-03-29 16:13:36.398 088 13080.41 568.37 57048.68 88888.00 2009-03-29 16:13:37.398 088 13081.71 568.37 57048.19 88888.00 2009-03-29 16:13:38.398 088 13081.45 568.24 57049.29 88888.00 2009-03-29 16:13:39.398 088 13081.32 568.12 57048.80 88888.00 2009-03-29 16:13:40.398 088 13081.32 567.99 57048.43 88888.00 2009-03-29 16:13:41.398 088 13080.93 567.25 57048.19 88888.00 2009-03-29 16:13:42.398 088 13080.28 567.37 57048.43 88888.00 2009-03-29 16:13:43.398 088 13081.71 567.37 57048.92 88888.00 2009-03-29 16:13:44.398 088 13081.45 567.13 57048.55 88888.00 2009-03-29 16:13:45.398 088 13081.97 567.37 57048.43 88888.00 2009-03-29 16:13:46.398 088 13081.45 566.76 57048.92 88888.00 2009-03-29 16:13:47.398 088 13081.58 567.87 57048.55 88888.00 2009-03-29 16:13:48.398 088 13081.58 566.76 57048.43 88888.00 2009-03-29 16:13:49.398 088 13080.80 567.37 57048.31 88888.00 2009-03-29 16:13:50.398 088 13081.19 567.13 57048.55 88888.00 2009-03-29 16:13:51.398 088 13081.97 566.88 57048.55 88888.00 2009-03-29 16:13:52.398 088 13082.23 566.88 57048.92 88888.00 2009-03-29 16:13:53.398 088 13081.97 567.00 57048.68 88888.00 2009-03-29 16:13:54.398 088 13081.84 566.76 57048.43 88888.00 2009-03-29 16:13:55.398 088 13081.32 566.88 57048.80 88888.00 2009-03-29 16:13:56.398 088 13081.19 566.88 57048.06 88888.00 2009-03-29 16:13:57.398 088 13081.32 567.00 57048.43 88888.00 2009-03-29 16:13:58.398 088 13082.23 566.88 57048.80 88888.00 2009-03-29 16:13:59.398 088 13081.71 566.38 57048.80 88888.00 2009-03-29 16:14:00.398 088 13081.71 567.00 57048.55 88888.00 2009-03-29 16:14:01.398 088 13081.71 565.89 57047.94 88888.00 2009-03-29 16:14:02.398 088 13082.10 566.26 57049.41 88888.00 2009-03-29 16:14:03.398 088 13081.32 567.13 57048.19 88888.00 2009-03-29 16:14:04.398 088 13081.19 567.13 57048.80 88888.00 2009-03-29 16:14:05.398 088 13081.71 567.25 57048.92 88888.00 2009-03-29 16:14:06.398 088 13081.45 566.63 57048.31 88888.00 2009-03-29 16:14:07.398 088 13080.67 567.37 57049.04 88888.00 2009-03-29 16:14:08.398 088 13081.58 566.38 57048.43 88888.00 2009-03-29 16:14:09.398 088 13081.58 567.25 57048.68 88888.00 2009-03-29 16:14:10.398 088 13081.32 567.37 57048.31 88888.00 2009-03-29 16:14:11.398 088 13081.19 567.25 57048.06 88888.00 2009-03-29 16:14:12.398 088 13081.32 567.00 57048.80 88888.00 2009-03-29 16:14:13.398 088 13080.93 566.14 57048.55 88888.00 2009-03-29 16:14:14.398 088 13081.32 566.51 57048.55 88888.00 2009-03-29 16:14:15.398 088 13081.58 567.00 57048.80 88888.00 2009-03-29 16:14:16.398 088 13081.32 567.25 57048.92 88888.00 2009-03-29 16:14:17.398 088 13081.06 566.51 57048.31 88888.00 2009-03-29 16:14:18.398 088 13081.19 566.51 57048.43 88888.00 2009-03-29 16:14:19.398 088 13080.93 566.88 57048.06 88888.00 2009-03-29 16:14:20.398 088 13081.06 567.00 57048.55 88888.00 2009-03-29 16:14:21.398 088 13081.71 566.63 57048.43 88888.00 2009-03-29 16:14:22.398 088 13081.19 567.37 57048.55 88888.00 2009-03-29 16:14:23.398 088 13081.19 567.13 57048.92 88888.00 2009-03-29 16:14:24.398 088 13081.06 567.37 57048.06 88888.00 2009-03-29 16:14:25.398 088 13080.93 566.76 57048.43 88888.00 2009-03-29 16:14:26.398 088 13081.45 566.63 57048.31 88888.00 2009-03-29 16:14:27.398 088 13081.19 566.63 57048.80 88888.00 2009-03-29 16:14:28.398 088 13080.28 566.51 57048.55 88888.00 2009-03-29 16:14:29.398 088 13081.19 566.88 57047.82 88888.00 2009-03-29 16:14:30.398 088 13080.67 567.00 57048.19 88888.00 2009-03-29 16:14:31.398 088 13080.67 567.00 57049.16 88888.00 2009-03-29 16:14:32.398 088 13081.06 567.13 57048.43 88888.00 2009-03-29 16:14:33.398 088 13080.41 566.88 57048.31 88888.00 2009-03-29 16:14:34.398 088 13080.15 567.13 57048.80 88888.00 2009-03-29 16:14:35.398 088 13080.80 566.88 57047.94 88888.00 2009-03-29 16:14:36.398 088 13080.54 566.76 57048.31 88888.00 2009-03-29 16:14:37.398 088 13080.28 566.88 57048.31 88888.00 2009-03-29 16:14:38.398 088 13080.41 567.37 57048.43 88888.00 2009-03-29 16:14:39.398 088 13080.54 567.62 57048.55 88888.00 2009-03-29 16:14:40.398 088 13080.93 567.00 57048.80 88888.00 2009-03-29 16:14:41.398 088 13080.67 566.88 57049.41 88888.00 2009-03-29 16:14:42.398 088 13080.41 566.88 57048.80 88888.00 2009-03-29 16:14:43.398 088 13080.41 567.62 57049.04 88888.00 2009-03-29 16:14:44.398 088 13080.02 567.50 57048.31 88888.00 2009-03-29 16:14:45.398 088 13081.06 567.00 57048.43 88888.00 2009-03-29 16:14:46.398 088 13080.41 567.00 57047.94 88888.00 2009-03-29 16:14:47.398 088 13081.06 567.37 57048.43 88888.00 2009-03-29 16:14:48.398 088 13080.41 566.63 57048.43 88888.00 2009-03-29 16:14:49.398 088 13081.06 567.75 57048.31 88888.00 2009-03-29 16:14:50.398 088 13080.80 567.13 57048.43 88888.00 2009-03-29 16:14:51.398 088 13079.89 567.37 57048.92 88888.00 2009-03-29 16:14:52.398 088 13080.67 567.00 57047.94 88888.00 2009-03-29 16:14:53.398 088 13080.93 566.38 57048.31 88888.00 2009-03-29 16:14:54.398 088 13080.93 567.13 57049.16 88888.00 2009-03-29 16:14:55.398 088 13080.67 566.51 57047.70 88888.00 2009-03-29 16:14:56.398 088 13081.58 566.01 57048.43 88888.00 2009-03-29 16:14:57.398 088 13081.58 567.25 57048.68 88888.00 2009-03-29 16:14:58.398 088 13081.06 566.38 57048.06 88888.00 2009-03-29 16:14:59.398 088 13081.19 566.38 57048.31 88888.00 2009-03-29 16:15:00.398 088 13080.80 567.00 57048.80 88888.00 2009-03-29 16:15:01.398 088 13081.45 566.26 57047.94 88888.00 2009-03-29 16:15:02.398 088 13082.10 566.63 57048.19 88888.00 2009-03-29 16:15:03.398 088 13081.71 566.88 57048.80 88888.00 2009-03-29 16:15:04.398 088 13080.80 566.63 57049.29 88888.00 2009-03-29 16:15:05.398 088 13081.71 567.25 57048.68 88888.00 2009-03-29 16:15:06.398 088 13081.32 566.88 57048.55 88888.00 2009-03-29 16:15:07.398 088 13081.58 567.13 57048.80 88888.00 2009-03-29 16:15:08.398 088 13081.71 566.63 57049.04 88888.00 2009-03-29 16:15:09.398 088 13080.80 567.00 57048.43 88888.00 2009-03-29 16:15:10.398 088 13081.32 566.88 57048.80 88888.00 2009-03-29 16:15:11.398 088 13081.45 567.13 57048.43 88888.00 2009-03-29 16:15:12.398 088 13080.93 566.51 57048.92 88888.00 2009-03-29 16:15:13.398 088 13080.93 567.00 57048.43 88888.00 2009-03-29 16:15:14.398 088 13080.67 567.00 57048.68 88888.00 2009-03-29 16:15:15.398 088 13081.19 567.25 57048.80 88888.00 2009-03-29 16:15:16.398 088 13081.06 567.25 57048.06 88888.00 2009-03-29 16:15:17.398 088 13081.06 567.13 57048.92 88888.00 2009-03-29 16:15:18.398 088 13080.67 567.50 57049.04 88888.00 2009-03-29 16:15:19.398 088 13080.41 567.13 57048.19 88888.00 2009-03-29 16:15:20.398 088 13080.02 567.00 57048.68 88888.00 2009-03-29 16:15:21.398 088 13080.93 567.13 57047.70 88888.00 2009-03-29 16:15:22.398 088 13080.54 566.38 57049.41 88888.00 2009-03-29 16:15:23.398 088 13080.41 567.37 57048.19 88888.00 2009-03-29 16:15:24.398 088 13080.28 567.00 57049.16 88888.00 2009-03-29 16:15:25.398 088 13079.63 567.50 57048.80 88888.00 2009-03-29 16:15:26.398 088 13079.89 567.13 57049.04 88888.00 2009-03-29 16:15:27.398 088 13080.15 566.88 57048.55 88888.00 2009-03-29 16:15:28.398 088 13078.98 566.51 57049.04 88888.00 2009-03-29 16:15:29.398 088 13079.50 567.25 57048.19 88888.00 2009-03-29 16:15:30.398 088 13079.63 566.63 57048.55 88888.00 2009-03-29 16:15:31.398 088 13080.41 567.25 57048.55 88888.00 2009-03-29 16:15:32.398 088 13079.63 566.51 57047.94 88888.00 2009-03-29 16:15:33.398 088 13080.02 567.37 57048.68 88888.00 2009-03-29 16:15:34.398 088 13080.15 566.63 57048.43 88888.00 2009-03-29 16:15:35.398 088 13079.37 567.50 57049.29 88888.00 2009-03-29 16:15:36.398 088 13079.76 566.88 57048.92 88888.00 2009-03-29 16:15:37.398 088 13079.89 566.63 57048.43 88888.00 2009-03-29 16:15:38.398 088 13079.50 566.76 57048.43 88888.00 2009-03-29 16:15:39.397 088 13080.15 566.76 57048.80 88888.00 2009-03-29 16:15:40.397 088 13079.89 566.38 57048.31 88888.00 2009-03-29 16:15:41.397 088 13079.89 566.14 57048.43 88888.00 2009-03-29 16:15:42.397 088 13079.50 566.26 57048.19 88888.00 2009-03-29 16:15:43.397 088 13080.15 567.13 57048.19 88888.00 2009-03-29 16:15:44.397 088 13079.89 566.63 57048.55 88888.00 2009-03-29 16:15:45.397 088 13080.28 566.01 57048.43 88888.00 2009-03-29 16:15:46.397 088 13080.41 566.76 57048.43 88888.00 2009-03-29 16:15:47.397 088 13080.02 567.37 57048.43 88888.00 2009-03-29 16:15:48.397 088 13079.37 567.00 57048.43 88888.00 2009-03-29 16:15:49.397 088 13080.02 566.26 57048.19 88888.00 2009-03-29 16:15:50.397 088 13080.15 566.51 57047.82 88888.00 2009-03-29 16:15:51.397 088 13080.67 566.51 57048.68 88888.00 2009-03-29 16:15:52.397 088 13080.02 566.14 57048.31 88888.00 2009-03-29 16:15:53.397 088 13080.54 567.13 57048.06 88888.00 2009-03-29 16:15:54.397 088 13080.93 567.00 57048.19 88888.00 2009-03-29 16:15:55.397 088 13080.41 566.76 57048.68 88888.00 2009-03-29 16:15:56.397 088 13080.54 567.13 57048.19 88888.00 2009-03-29 16:15:57.397 088 13080.15 566.88 57048.55 88888.00 2009-03-29 16:15:58.397 088 13080.67 566.88 57048.43 88888.00 2009-03-29 16:15:59.397 088 13080.67 566.63 57048.55 88888.00 2009-03-29 16:16:00.397 088 13080.54 566.76 57048.19 88888.00 2009-03-29 16:16:01.397 088 13080.54 567.00 57047.70 88888.00 2009-03-29 16:16:02.397 088 13080.02 567.00 57048.68 88888.00 2009-03-29 16:16:03.397 088 13080.28 566.63 57048.19 88888.00 2009-03-29 16:16:04.397 088 13080.15 566.63 57047.82 88888.00 2009-03-29 16:16:05.397 088 13080.28 566.38 57047.82 88888.00 2009-03-29 16:16:06.397 088 13080.93 566.01 57048.92 88888.00 2009-03-29 16:16:07.397 088 13080.80 566.51 57048.68 88888.00 2009-03-29 16:16:08.397 088 13080.15 566.51 57048.43 88888.00 2009-03-29 16:16:09.397 088 13080.93 566.38 57048.68 88888.00 2009-03-29 16:16:10.397 088 13079.76 566.26 57048.43 88888.00 2009-03-29 16:16:11.397 088 13080.93 566.38 57047.94 88888.00 2009-03-29 16:16:12.397 088 13080.15 567.37 57048.31 88888.00 2009-03-29 16:16:13.397 088 13080.02 567.13 57048.06 88888.00 2009-03-29 16:16:14.397 088 13080.41 567.25 57048.55 88888.00 2009-03-29 16:16:15.397 088 13081.19 566.88 57048.55 88888.00 2009-03-29 16:16:16.397 088 13080.28 567.13 57048.55 88888.00 2009-03-29 16:16:17.397 088 13080.28 567.13 57048.92 88888.00 2009-03-29 16:16:18.397 088 13080.80 567.13 57048.55 88888.00 2009-03-29 16:16:19.397 088 13080.15 567.50 57048.92 88888.00 2009-03-29 16:16:20.397 088 13080.02 567.00 57048.31 88888.00 2009-03-29 16:16:21.397 088 13080.80 567.25 57048.55 88888.00 2009-03-29 16:16:22.397 088 13081.06 567.37 57048.43 88888.00 2009-03-29 16:16:23.397 088 13080.41 567.50 57047.82 88888.00 2009-03-29 16:16:24.397 088 13080.15 567.62 57049.29 88888.00 2009-03-29 16:16:25.397 088 13080.15 567.37 57049.29 88888.00 2009-03-29 16:16:26.397 088 13080.41 567.25 57048.68 88888.00 2009-03-29 16:16:27.397 088 13079.89 567.37 57048.31 88888.00 2009-03-29 16:16:28.397 088 13080.28 567.25 57049.04 88888.00 2009-03-29 16:16:29.397 088 13080.41 567.00 57048.92 88888.00 2009-03-29 16:16:30.397 088 13080.15 567.25 57048.06 88888.00 2009-03-29 16:16:31.397 088 13080.67 567.37 57049.16 88888.00 2009-03-29 16:16:32.397 088 13079.89 567.13 57048.43 88888.00 2009-03-29 16:16:33.397 088 13079.76 567.25 57048.80 88888.00 2009-03-29 16:16:34.397 088 13080.41 566.76 57048.80 88888.00 2009-03-29 16:16:35.397 088 13080.28 566.88 57048.06 88888.00 2009-03-29 16:16:36.397 088 13079.50 567.00 57047.94 88888.00 2009-03-29 16:16:37.397 088 13080.41 566.88 57048.19 88888.00 2009-03-29 16:16:38.397 088 13080.28 566.76 57048.80 88888.00 2009-03-29 16:16:39.397 088 13079.63 566.88 57048.55 88888.00 2009-03-29 16:16:40.397 088 13079.89 566.63 57048.43 88888.00 2009-03-29 16:16:41.397 088 13079.76 566.63 57048.55 88888.00 2009-03-29 16:16:42.397 088 13079.11 566.38 57048.55 88888.00 2009-03-29 16:16:43.397 088 13080.41 566.26 57047.82 88888.00 2009-03-29 16:16:44.397 088 13080.41 566.51 57048.31 88888.00 2009-03-29 16:16:45.397 088 13080.02 566.76 57047.82 88888.00 2009-03-29 16:16:46.397 088 13080.15 566.14 57049.16 88888.00 2009-03-29 16:16:47.397 088 13079.76 566.88 57048.68 88888.00 2009-03-29 16:16:48.397 088 13079.89 566.38 57048.19 88888.00 2009-03-29 16:16:49.397 088 13080.28 566.14 57048.55 88888.00 2009-03-29 16:16:50.397 088 13080.15 566.38 57048.55 88888.00 2009-03-29 16:16:51.397 088 13079.24 566.63 57048.80 88888.00 2009-03-29 16:16:52.397 088 13080.15 566.26 57048.31 88888.00 2009-03-29 16:16:53.397 088 13080.41 566.38 57048.31 88888.00 2009-03-29 16:16:54.397 088 13080.41 566.26 57048.80 88888.00 2009-03-29 16:16:55.397 088 13080.41 565.76 57048.43 88888.00 2009-03-29 16:16:56.397 088 13080.41 565.14 57048.55 88888.00 2009-03-29 16:16:57.397 088 13080.02 566.14 57048.19 88888.00 2009-03-29 16:16:58.397 088 13079.50 565.89 57047.94 88888.00 2009-03-29 16:16:59.397 088 13080.15 565.39 57048.68 88888.00 2009-03-29 16:17:00.397 088 13080.02 565.89 57048.19 88888.00 2009-03-29 16:17:01.397 088 13080.41 566.38 57048.43 88888.00 2009-03-29 16:17:02.397 088 13080.67 565.89 57048.55 88888.00 2009-03-29 16:17:03.397 088 13080.02 566.26 57048.06 88888.00 2009-03-29 16:17:04.397 088 13080.02 566.38 57048.19 88888.00 2009-03-29 16:17:05.397 088 13080.02 566.14 57048.31 88888.00 2009-03-29 16:17:06.397 088 13079.89 566.26 57048.68 88888.00 2009-03-29 16:17:07.397 088 13080.02 565.64 57048.80 88888.00 2009-03-29 16:17:08.397 088 13080.54 565.64 57048.43 88888.00 2009-03-29 16:17:09.397 088 13079.50 566.14 57047.94 88888.00 2009-03-29 16:17:10.397 088 13080.80 566.26 57048.92 88888.00 2009-03-29 16:17:11.397 088 13080.15 566.26 57048.43 88888.00 2009-03-29 16:17:12.397 088 13080.02 566.38 57047.94 88888.00 2009-03-29 16:17:13.397 088 13080.15 566.38 57048.19 88888.00 2009-03-29 16:17:14.397 088 13079.63 566.14 57048.43 88888.00 2009-03-29 16:17:15.397 088 13080.41 566.38 57048.31 88888.00 2009-03-29 16:17:16.397 088 13079.63 565.76 57048.31 88888.00 2009-03-29 16:17:17.397 088 13079.63 565.76 57048.55 88888.00 2009-03-29 16:17:18.397 088 13080.02 566.38 57048.55 88888.00 2009-03-29 16:17:19.397 088 13079.24 566.26 57048.68 88888.00 2009-03-29 16:17:20.397 088 13079.76 565.89 57048.31 88888.00 2009-03-29 16:17:21.397 088 13079.76 566.51 57048.06 88888.00 2009-03-29 16:17:22.397 088 13079.37 566.51 57048.19 88888.00 2009-03-29 16:17:23.397 088 13079.37 566.26 57048.55 88888.00 2009-03-29 16:17:24.397 088 13078.85 566.63 57048.55 88888.00 2009-03-29 16:17:25.397 088 13078.98 566.63 57047.94 88888.00 2009-03-29 16:17:26.397 088 13079.24 566.38 57048.19 88888.00 2009-03-29 16:17:27.397 088 13079.11 566.14 57048.80 88888.00 2009-03-29 16:17:28.397 088 13079.50 566.51 57048.06 88888.00 2009-03-29 16:17:29.397 088 13079.37 566.88 57048.80 88888.00 2009-03-29 16:17:30.397 088 13079.11 567.37 57048.19 88888.00 2009-03-29 16:17:31.397 088 13079.37 566.76 57048.06 88888.00 2009-03-29 16:17:32.397 088 13079.37 566.63 57048.06 88888.00 2009-03-29 16:17:33.397 088 13079.11 566.63 57047.94 88888.00 2009-03-29 16:17:34.397 088 13079.37 566.51 57048.43 88888.00 2009-03-29 16:17:35.397 088 13078.98 566.88 57047.57 88888.00 2009-03-29 16:17:36.397 088 13079.76 565.89 57047.94 88888.00 2009-03-29 16:17:37.397 088 13078.85 565.89 57047.70 88888.00 2009-03-29 16:17:38.397 088 13080.15 566.38 57048.19 88888.00 2009-03-29 16:17:39.397 088 13078.85 566.88 57047.82 88888.00 2009-03-29 16:17:40.397 088 13079.24 565.76 57047.70 88888.00 2009-03-29 16:17:41.397 088 13079.63 566.01 57047.94 88888.00 2009-03-29 16:17:42.397 088 13079.63 565.39 57047.82 88888.00 2009-03-29 16:17:43.397 088 13079.89 566.14 57048.19 88888.00 2009-03-29 16:17:44.397 088 13080.28 565.64 57047.82 88888.00 2009-03-29 16:17:45.397 088 13079.89 565.76 57047.94 88888.00 2009-03-29 16:17:46.397 088 13079.50 565.52 57048.19 88888.00 2009-03-29 16:17:47.397 088 13080.15 565.52 57047.70 88888.00 2009-03-29 16:17:48.397 088 13080.28 565.39 57047.82 88888.00 2009-03-29 16:17:49.397 088 13079.76 565.64 57047.33 88888.00 2009-03-29 16:17:50.397 088 13080.28 565.52 57048.43 88888.00 2009-03-29 16:17:51.397 088 13080.28 565.76 57047.94 88888.00 2009-03-29 16:17:52.397 088 13080.41 565.76 57047.82 88888.00 2009-03-29 16:17:53.397 088 13080.02 565.89 57047.70 88888.00 2009-03-29 16:17:54.397 088 13079.89 565.52 57047.94 88888.00 2009-03-29 16:17:55.397 088 13080.02 566.26 57047.82 88888.00 2009-03-29 16:17:56.397 088 13080.41 566.14 57048.92 88888.00 2009-03-29 16:17:57.397 088 13080.15 565.89 57048.06 88888.00 2009-03-29 16:17:58.397 088 13080.93 565.64 57047.94 88888.00 2009-03-29 16:17:59.397 088 13080.28 565.52 57048.43 88888.00 2009-03-29 16:18:00.397 088 13080.28 565.89 57047.45 88888.00 2009-03-29 16:18:01.397 088 13079.76 566.26 57047.82 88888.00 2009-03-29 16:18:02.397 088 13079.76 566.14 57048.43 88888.00 2009-03-29 16:18:03.397 088 13079.76 566.63 57048.31 88888.00 2009-03-29 16:18:04.397 088 13080.15 566.26 57048.55 88888.00 2009-03-29 16:18:05.397 088 13079.63 566.01 57048.80 88888.00 2009-03-29 16:18:06.397 088 13078.85 566.26 57048.55 88888.00 2009-03-29 16:18:07.397 088 13079.63 566.63 57048.43 88888.00 2009-03-29 16:18:08.397 088 13079.63 566.14 57047.82 88888.00 2009-03-29 16:18:09.397 088 13078.72 566.38 57048.43 88888.00 2009-03-29 16:18:10.397 088 13079.37 566.26 57047.94 88888.00 2009-03-29 16:18:11.397 088 13078.85 567.00 57048.19 88888.00 2009-03-29 16:18:12.397 088 13078.98 566.38 57047.82 88888.00 2009-03-29 16:18:13.397 088 13079.11 566.14 57047.82 88888.00 2009-03-29 16:18:14.397 088 13078.46 566.26 57048.19 88888.00 2009-03-29 16:18:15.397 088 13078.98 566.14 57047.94 88888.00 2009-03-29 16:18:16.397 088 13078.59 566.38 57048.43 88888.00 2009-03-29 16:18:17.397 088 13078.98 566.14 57047.82 88888.00 2009-03-29 16:18:18.397 088 13078.72 567.13 57047.94 88888.00 2009-03-29 16:18:19.397 088 13078.59 566.51 57048.68 88888.00 2009-03-29 16:18:20.397 088 13078.20 565.64 57047.45 88888.00 2009-03-29 16:18:21.397 088 13078.59 565.89 57048.31 88888.00 2009-03-29 16:18:22.397 088 13078.85 566.63 57048.68 88888.00 2009-03-29 16:18:23.397 088 13078.72 566.01 57048.19 88888.00 2009-03-29 16:18:24.397 088 13078.59 565.64 57047.70 88888.00 2009-03-29 16:18:25.397 088 13079.24 565.89 57048.43 88888.00 2009-03-29 16:18:26.397 088 13077.94 566.14 57047.94 88888.00 2009-03-29 16:18:27.397 088 13078.85 565.89 57048.68 88888.00 2009-03-29 16:18:28.397 088 13079.24 565.64 57048.19 88888.00 2009-03-29 16:18:29.397 088 13079.11 565.89 57047.57 88888.00 2009-03-29 16:18:30.397 088 13079.24 565.89 57047.45 88888.00 2009-03-29 16:18:31.397 088 13078.20 565.39 57047.70 88888.00 2009-03-29 16:18:32.397 088 13079.89 565.64 57047.82 88888.00 2009-03-29 16:18:33.397 088 13078.72 566.01 57048.31 88888.00 2009-03-29 16:18:34.397 088 13078.85 565.52 57047.82 88888.00 2009-03-29 16:18:35.397 088 13079.50 565.39 57048.19 88888.00 2009-03-29 16:18:36.397 088 13079.63 565.39 57048.06 88888.00 2009-03-29 16:18:37.397 088 13079.50 565.52 57047.09 88888.00 2009-03-29 16:18:38.397 088 13078.85 565.14 57048.43 88888.00 2009-03-29 16:18:39.397 088 13080.02 565.02 57047.70 88888.00 2009-03-29 16:18:40.397 088 13079.76 565.52 57047.94 88888.00 2009-03-29 16:18:41.397 088 13079.89 565.52 57049.29 88888.00 2009-03-29 16:18:42.397 088 13079.63 565.39 57047.82 88888.00 2009-03-29 16:18:43.397 088 13079.89 564.65 57047.94 88888.00 2009-03-29 16:18:44.397 088 13079.37 566.26 57048.06 88888.00 2009-03-29 16:18:45.397 088 13079.76 565.02 57048.43 88888.00 2009-03-29 16:18:46.397 088 13079.63 565.52 57047.45 88888.00 2009-03-29 16:18:47.397 088 13079.50 566.14 57048.43 88888.00 2009-03-29 16:18:48.397 088 13079.76 566.01 57047.57 88888.00 2009-03-29 16:18:49.397 088 13080.15 566.14 57047.94 88888.00 2009-03-29 16:18:50.397 088 13079.89 565.89 57047.82 88888.00 2009-03-29 16:18:51.397 088 13079.24 565.89 57047.82 88888.00 2009-03-29 16:18:52.397 088 13079.37 566.26 57048.06 88888.00 2009-03-29 16:18:53.397 088 13079.50 566.38 57048.19 88888.00 2009-03-29 16:18:54.397 088 13079.24 566.26 57048.55 88888.00 2009-03-29 16:18:55.397 088 13079.11 565.89 57048.06 88888.00 2009-03-29 16:18:56.397 088 13078.85 566.14 57048.68 88888.00 2009-03-29 16:18:57.397 088 13079.50 566.38 57048.43 88888.00 2009-03-29 16:18:58.397 088 13079.63 566.38 57048.31 88888.00 2009-03-29 16:18:59.397 088 13079.11 566.38 57047.94 88888.00 2009-03-29 16:19:00.397 088 13078.98 566.88 57048.06 88888.00 2009-03-29 16:19:01.397 088 13078.98 566.63 57048.06 88888.00 2009-03-29 16:19:02.397 088 13078.59 565.52 57047.33 88888.00 2009-03-29 16:19:03.397 088 13079.11 566.01 57047.94 88888.00 2009-03-29 16:19:04.397 088 13079.50 566.38 57047.70 88888.00 2009-03-29 16:19:05.397 088 13078.72 565.89 57048.43 88888.00 2009-03-29 16:19:06.397 088 13078.72 566.76 57048.19 88888.00 2009-03-29 16:19:07.397 088 13078.85 565.64 57048.55 88888.00 2009-03-29 16:19:08.397 088 13078.33 566.26 57048.19 88888.00 2009-03-29 16:19:09.397 088 13078.85 565.52 57048.19 88888.00 2009-03-29 16:19:10.397 088 13078.20 565.76 57047.94 88888.00 2009-03-29 16:19:11.397 088 13078.85 566.01 57047.57 88888.00 2009-03-29 16:19:12.397 088 13078.72 565.89 57047.94 88888.00 2009-03-29 16:19:13.397 088 13078.72 565.52 57047.82 88888.00 2009-03-29 16:19:14.397 088 13078.85 566.26 57047.82 88888.00 2009-03-29 16:19:15.397 088 13079.24 566.26 57047.82 88888.00 2009-03-29 16:19:16.397 088 13078.59 566.51 57047.94 88888.00 2009-03-29 16:19:17.397 088 13079.11 565.89 57047.70 88888.00 2009-03-29 16:19:18.397 088 13078.46 565.64 57048.43 88888.00 2009-03-29 16:19:19.397 088 13078.46 566.38 57048.19 88888.00 2009-03-29 16:19:20.397 088 13078.20 566.51 57048.68 88888.00 2009-03-29 16:19:21.397 088 13078.59 566.26 57047.70 88888.00 2009-03-29 16:19:22.397 088 13077.81 566.51 57048.31 88888.00 2009-03-29 16:19:23.397 088 13078.07 565.89 57048.19 88888.00 2009-03-29 16:19:24.397 088 13078.46 565.76 57048.55 88888.00 2009-03-29 16:19:25.397 088 13078.46 566.26 57047.94 88888.00 2009-03-29 16:19:26.397 088 13078.59 566.01 57048.31 88888.00 2009-03-29 16:19:27.397 088 13078.59 566.01 57047.82 88888.00 2009-03-29 16:19:28.397 088 13078.46 566.14 57047.94 88888.00 2009-03-29 16:19:29.397 088 13078.59 565.89 57047.70 88888.00 2009-03-29 16:19:30.397 088 13078.59 566.01 57047.33 88888.00 2009-03-29 16:19:31.397 088 13078.98 566.63 57047.82 88888.00 2009-03-29 16:19:32.397 088 13078.33 566.14 57047.94 88888.00 2009-03-29 16:19:33.397 088 13078.20 566.38 57047.82 88888.00 2009-03-29 16:19:34.397 088 13078.72 565.89 57048.43 88888.00 2009-03-29 16:19:35.397 088 13078.46 566.51 57047.94 88888.00 2009-03-29 16:19:36.397 088 13077.81 566.26 57047.33 88888.00 2009-03-29 16:19:37.397 088 13077.68 566.88 57047.57 88888.00 2009-03-29 16:19:38.397 088 13077.81 566.51 57047.57 88888.00 2009-03-29 16:19:39.397 088 13078.20 566.51 57047.70 88888.00 2009-03-29 16:19:40.397 088 13077.55 566.88 57047.94 88888.00 2009-03-29 16:19:41.397 088 13077.16 566.88 57047.57 88888.00 2009-03-29 16:19:42.397 088 13077.42 567.00 57047.82 88888.00 2009-03-29 16:19:43.397 088 13078.07 567.13 57047.70 88888.00 2009-03-29 16:19:44.397 088 13077.55 566.51 57047.21 88888.00 2009-03-29 16:19:45.397 088 13077.29 566.63 57047.82 88888.00 2009-03-29 16:19:46.397 088 13077.94 566.88 57047.70 88888.00 2009-03-29 16:19:47.397 088 13077.16 566.38 57047.94 88888.00 2009-03-29 16:19:48.397 088 13077.03 566.63 57047.94 88888.00 2009-03-29 16:19:49.397 088 13077.29 567.25 57047.09 88888.00 2009-03-29 16:19:50.397 088 13077.03 566.51 57048.19 88888.00 2009-03-29 16:19:51.397 088 13078.07 566.38 57047.57 88888.00 2009-03-29 16:19:52.397 088 13077.68 566.88 57047.82 88888.00 2009-03-29 16:19:53.397 088 13078.20 566.26 57047.82 88888.00 2009-03-29 16:19:54.397 088 13077.55 566.26 57047.94 88888.00 2009-03-29 16:19:55.397 088 13078.33 566.38 57047.45 88888.00 2009-03-29 16:19:56.397 088 13078.20 566.63 57047.70 88888.00 2009-03-29 16:19:57.397 088 13077.94 566.26 57046.84 88888.00 2009-03-29 16:19:58.397 088 13077.81 566.26 57048.06 88888.00 2009-03-29 16:19:59.397 088 13078.07 566.14 57047.82 88888.00 2009-03-29 16:20:00.397 088 13078.20 566.38 57047.45 88888.00 2009-03-29 16:20:01.397 088 13078.46 566.51 57047.82 88888.00 2009-03-29 16:20:02.397 088 13078.20 566.26 57048.19 88888.00 2009-03-29 16:20:03.397 088 13078.46 566.51 57047.57 88888.00 2009-03-29 16:20:04.397 088 13078.72 565.89 57047.57 88888.00 2009-03-29 16:20:05.397 088 13077.81 566.38 57047.70 88888.00 2009-03-29 16:20:06.397 088 13078.98 565.39 57047.94 88888.00 2009-03-29 16:20:07.397 088 13078.98 566.01 57047.21 88888.00 2009-03-29 16:20:08.397 088 13078.72 565.89 57048.43 88888.00 2009-03-29 16:20:09.397 088 13078.85 566.01 57047.33 88888.00 2009-03-29 16:20:10.397 088 13078.20 566.01 57047.94 88888.00 2009-03-29 16:20:11.397 088 13077.81 566.63 57047.82 88888.00 2009-03-29 16:20:12.397 088 13078.59 566.38 57047.70 88888.00 2009-03-29 16:20:13.397 088 13078.85 566.14 57047.82 88888.00 2009-03-29 16:20:14.397 088 13077.81 566.63 57047.21 88888.00 2009-03-29 16:20:15.397 088 13077.94 566.38 57047.94 88888.00 2009-03-29 16:20:16.397 088 13078.20 566.26 57047.70 88888.00 2009-03-29 16:20:17.397 088 13077.94 566.63 57047.33 88888.00 2009-03-29 16:20:18.397 088 13078.59 566.51 57047.70 88888.00 2009-03-29 16:20:19.397 088 13077.29 566.63 57047.82 88888.00 2009-03-29 16:20:20.397 088 13078.07 566.14 57047.45 88888.00 2009-03-29 16:20:21.397 088 13078.07 566.51 57047.09 88888.00 2009-03-29 16:20:22.397 088 13077.16 566.38 57047.57 88888.00 2009-03-29 16:20:23.397 088 13078.07 566.51 57047.82 88888.00 2009-03-29 16:20:24.397 088 13077.68 567.37 57046.84 88888.00 2009-03-29 16:20:25.397 088 13077.42 566.88 57046.96 88888.00 2009-03-29 16:20:26.397 088 13077.16 567.00 57047.70 88888.00 2009-03-29 16:20:27.397 088 13077.42 566.88 57047.21 88888.00 2009-03-29 16:20:28.397 088 13077.03 566.26 57047.33 88888.00 2009-03-29 16:20:29.397 088 13077.42 566.88 57047.33 88888.00 2009-03-29 16:20:30.397 088 13077.55 567.13 57047.33 88888.00 2009-03-29 16:20:31.397 088 13077.68 566.51 57047.09 88888.00 2009-03-29 16:20:32.397 088 13077.81 566.63 57046.96 88888.00 2009-03-29 16:20:33.397 088 13077.94 566.88 57048.19 88888.00 2009-03-29 16:20:34.397 088 13076.51 566.76 57047.82 88888.00 2009-03-29 16:20:35.397 088 13077.29 567.25 57047.21 88888.00 2009-03-29 16:20:36.397 088 13076.77 567.50 57047.94 88888.00 2009-03-29 16:20:37.397 088 13077.55 566.63 57047.82 88888.00 2009-03-29 16:20:38.397 088 13077.29 566.88 57047.45 88888.00 2009-03-29 16:20:39.397 088 13078.07 567.13 57047.57 88888.00 2009-03-29 16:20:40.397 088 13077.81 566.63 57047.33 88888.00 2009-03-29 16:20:41.397 088 13077.42 567.13 57047.21 88888.00 2009-03-29 16:20:42.397 088 13077.55 566.51 57046.96 88888.00 2009-03-29 16:20:43.397 088 13076.90 566.88 57047.33 88888.00 2009-03-29 16:20:44.397 088 13077.03 567.13 57047.21 88888.00 2009-03-29 16:20:45.397 088 13076.64 566.38 57047.45 88888.00 2009-03-29 16:20:46.397 088 13076.25 567.13 57047.09 88888.00 2009-03-29 16:20:47.397 088 13077.16 566.88 57047.33 88888.00 2009-03-29 16:20:48.397 088 13076.77 567.25 57047.82 88888.00 2009-03-29 16:20:49.397 088 13076.77 566.63 57047.94 88888.00 2009-03-29 16:20:50.397 088 13076.90 567.62 57046.96 88888.00 2009-03-29 16:20:51.397 088 13076.77 567.25 57047.33 88888.00 2009-03-29 16:20:52.397 088 13077.55 567.25 57047.57 88888.00 2009-03-29 16:20:53.397 088 13076.25 567.37 57047.70 88888.00 2009-03-29 16:20:54.397 088 13077.55 568.24 57047.82 88888.00 2009-03-29 16:20:55.397 088 13077.94 566.63 57048.06 88888.00 2009-03-29 16:20:56.397 088 13077.42 567.00 57047.21 88888.00 2009-03-29 16:20:57.397 088 13077.42 567.37 57047.45 88888.00 2009-03-29 16:20:58.397 088 13077.16 566.76 57047.33 88888.00 2009-03-29 16:20:59.397 088 13077.42 567.25 57047.21 88888.00 2009-03-29 16:21:00.397 088 13076.90 566.63 57047.33 88888.00 2009-03-29 16:21:01.397 088 13077.16 566.88 57047.33 88888.00 2009-03-29 16:21:02.397 088 13077.16 566.88 57047.21 88888.00 2009-03-29 16:21:03.397 088 13077.42 567.13 57047.21 88888.00 2009-03-29 16:21:04.397 088 13076.90 567.25 57047.21 88888.00 2009-03-29 16:21:05.397 088 13077.42 567.50 57047.21 88888.00 2009-03-29 16:21:06.397 088 13077.81 567.13 57047.57 88888.00 2009-03-29 16:21:07.397 088 13077.81 567.25 57047.57 88888.00 2009-03-29 16:21:08.397 088 13077.68 567.00 57047.33 88888.00 2009-03-29 16:21:09.397 088 13077.29 566.88 57046.96 88888.00 2009-03-29 16:21:10.397 088 13077.42 567.62 57047.09 88888.00 2009-03-29 16:21:11.397 088 13077.81 567.25 57047.33 88888.00 2009-03-29 16:21:12.397 088 13077.94 566.88 57047.45 88888.00 2009-03-29 16:21:13.397 088 13077.03 566.38 57047.45 88888.00 2009-03-29 16:21:14.397 088 13077.42 567.13 57047.33 88888.00 2009-03-29 16:21:15.397 088 13076.90 567.37 57047.70 88888.00 2009-03-29 16:21:16.397 088 13077.68 567.62 57047.57 88888.00 2009-03-29 16:21:17.397 088 13076.90 567.25 57047.57 88888.00 2009-03-29 16:21:18.397 088 13077.81 567.62 57046.96 88888.00 2009-03-29 16:21:19.397 088 13077.55 567.87 57046.96 88888.00 2009-03-29 16:21:20.397 088 13076.64 567.50 57046.96 88888.00 2009-03-29 16:21:21.397 088 13077.29 567.75 57047.45 88888.00 2009-03-29 16:21:22.397 088 13077.03 567.50 57047.45 88888.00 2009-03-29 16:21:23.397 088 13077.03 567.75 57047.33 88888.00 2009-03-29 16:21:24.397 088 13076.64 567.62 57046.84 88888.00 2009-03-29 16:21:25.397 088 13077.16 566.88 57047.45 88888.00 2009-03-29 16:21:26.397 088 13076.90 566.88 57046.47 88888.00 2009-03-29 16:21:27.397 088 13076.77 566.63 57047.09 88888.00 2009-03-29 16:21:28.397 088 13077.16 566.76 57046.84 88888.00 2009-03-29 16:21:29.397 088 13077.55 566.51 57046.84 88888.00 2009-03-29 16:21:30.397 088 13077.29 566.88 57047.21 88888.00 2009-03-29 16:21:31.397 088 13076.64 566.63 57046.84 88888.00 2009-03-29 16:21:32.397 088 13077.42 567.37 57047.09 88888.00 2009-03-29 16:21:33.397 088 13077.42 567.13 57047.33 88888.00 2009-03-29 16:21:34.397 088 13078.07 566.63 57046.72 88888.00 2009-03-29 16:21:35.397 088 13077.03 567.00 57046.84 88888.00 2009-03-29 16:21:36.397 088 13077.29 567.00 57047.21 88888.00 2009-03-29 16:21:37.397 088 13077.55 566.63 57047.09 88888.00 2009-03-29 16:21:38.397 088 13077.55 566.88 57046.84 88888.00 2009-03-29 16:21:39.397 088 13077.29 566.14 57046.35 88888.00 2009-03-29 16:21:40.397 088 13077.03 566.76 57047.21 88888.00 2009-03-29 16:21:41.397 088 13078.07 566.51 57047.45 88888.00 2009-03-29 16:21:42.397 088 13077.55 566.63 57046.84 88888.00 2009-03-29 16:21:43.397 088 13077.94 566.38 57047.21 88888.00 2009-03-29 16:21:44.397 088 13077.03 566.88 57047.09 88888.00 2009-03-29 16:21:45.397 088 13077.42 567.25 57047.57 88888.00 2009-03-29 16:21:46.397 088 13077.55 567.25 57047.70 88888.00 2009-03-29 16:21:47.397 088 13077.81 566.88 57047.09 88888.00 2009-03-29 16:21:48.397 088 13077.42 567.62 57046.72 88888.00 2009-03-29 16:21:49.397 088 13077.55 566.51 57047.21 88888.00 2009-03-29 16:21:50.397 088 13077.42 567.25 57047.57 88888.00 2009-03-29 16:21:51.397 088 13076.64 567.75 57047.33 88888.00 2009-03-29 16:21:52.397 088 13077.42 567.75 57046.72 88888.00 2009-03-29 16:21:53.397 088 13077.03 566.88 57047.21 88888.00 2009-03-29 16:21:54.397 088 13077.55 567.37 57046.96 88888.00 2009-03-29 16:21:55.397 088 13077.16 567.25 57046.72 88888.00 2009-03-29 16:21:56.397 088 13077.81 567.62 57047.33 88888.00 2009-03-29 16:21:57.397 088 13076.64 567.37 57047.09 88888.00 2009-03-29 16:21:58.397 088 13077.42 568.24 57046.84 88888.00 2009-03-29 16:21:59.397 088 13076.90 567.99 57047.09 88888.00 2009-03-29 16:22:00.397 088 13077.42 568.37 57046.84 88888.00 2009-03-29 16:22:01.397 088 13076.51 567.50 57047.57 88888.00 2009-03-29 16:22:02.397 088 13076.77 567.99 57047.70 88888.00 2009-03-29 16:22:03.397 088 13075.86 568.74 57047.21 88888.00 2009-03-29 16:22:04.397 088 13076.77 568.24 57046.84 88888.00 2009-03-29 16:22:05.397 088 13076.51 567.37 57047.33 88888.00 2009-03-29 16:22:06.397 088 13076.77 568.37 57046.72 88888.00 2009-03-29 16:22:07.397 088 13076.25 568.37 57046.84 88888.00 2009-03-29 16:22:08.397 088 13076.51 568.24 57047.21 88888.00 2009-03-29 16:22:09.397 088 13076.12 567.62 57047.21 88888.00 2009-03-29 16:22:10.397 088 13076.90 567.87 57046.96 88888.00 2009-03-29 16:22:11.397 088 13077.03 568.12 57046.84 88888.00 2009-03-29 16:22:12.397 088 13076.90 568.37 57046.84 88888.00 2009-03-29 16:22:13.397 088 13076.64 567.37 57047.45 88888.00 2009-03-29 16:22:14.397 088 13076.77 567.87 57047.21 88888.00 2009-03-29 16:22:15.397 088 13077.42 567.87 57046.96 88888.00 2009-03-29 16:22:16.397 088 13077.29 567.00 57047.21 88888.00 2009-03-29 16:22:17.397 088 13077.16 568.12 57047.09 88888.00 2009-03-29 16:22:18.397 088 13077.42 567.62 57047.33 88888.00 2009-03-29 16:22:19.397 088 13077.03 567.25 57046.72 88888.00 2009-03-29 16:22:20.397 088 13077.81 567.50 57047.09 88888.00 2009-03-29 16:22:21.397 088 13076.77 567.62 57047.09 88888.00 2009-03-29 16:22:22.397 088 13077.03 567.75 57047.45 88888.00 2009-03-29 16:22:23.397 088 13077.29 567.50 57046.96 88888.00 2009-03-29 16:22:24.397 088 13077.03 566.88 57047.09 88888.00 2009-03-29 16:22:25.397 088 13077.16 567.00 57047.33 88888.00 2009-03-29 16:22:26.397 088 13076.90 566.88 57047.57 88888.00 2009-03-29 16:22:27.397 088 13076.90 568.24 57047.70 88888.00 2009-03-29 16:22:28.397 088 13076.90 567.25 57047.09 88888.00 2009-03-29 16:22:29.397 088 13076.64 568.12 57046.60 88888.00 2009-03-29 16:22:30.397 088 13077.42 567.50 57046.60 88888.00 2009-03-29 16:22:31.397 088 13076.77 567.13 57046.96 88888.00 2009-03-29 16:22:32.397 088 13077.81 567.62 57046.96 88888.00 2009-03-29 16:22:33.397 088 13077.29 567.62 57046.84 88888.00 2009-03-29 16:22:34.397 088 13077.29 567.50 57046.96 88888.00 2009-03-29 16:22:35.397 088 13077.16 567.75 57047.70 88888.00 2009-03-29 16:22:36.397 088 13076.77 567.62 57047.09 88888.00 2009-03-29 16:22:37.397 088 13077.03 567.62 57047.70 88888.00 2009-03-29 16:22:38.397 088 13077.03 568.24 57047.33 88888.00 2009-03-29 16:22:39.397 088 13077.16 568.12 57047.09 88888.00 2009-03-29 16:22:40.397 088 13076.77 568.61 57046.96 88888.00 2009-03-29 16:22:41.397 088 13077.29 567.50 57047.21 88888.00 2009-03-29 16:22:42.397 088 13077.68 568.12 57047.45 88888.00 2009-03-29 16:22:43.397 088 13076.51 568.74 57047.09 88888.00 2009-03-29 16:22:44.397 088 13077.29 568.24 57047.33 88888.00 2009-03-29 16:22:45.397 088 13076.64 568.49 57047.09 88888.00 2009-03-29 16:22:46.397 088 13076.77 568.12 57047.21 88888.00 2009-03-29 16:22:47.397 088 13076.90 568.86 57047.09 88888.00 2009-03-29 16:22:48.397 088 13076.90 568.12 57046.72 88888.00 2009-03-29 16:22:49.397 088 13077.29 568.86 57047.70 88888.00 2009-03-29 16:22:50.397 088 13076.77 568.86 57046.72 88888.00 2009-03-29 16:22:51.397 088 13077.42 569.23 57046.84 88888.00 2009-03-29 16:22:52.397 088 13077.29 568.37 57047.45 88888.00 2009-03-29 16:22:53.397 088 13076.90 568.61 57046.72 88888.00 2009-03-29 16:22:54.397 088 13077.16 568.86 57046.84 88888.00 2009-03-29 16:22:55.397 088 13078.07 568.37 57046.96 88888.00 2009-03-29 16:22:56.397 088 13077.42 568.74 57047.21 88888.00 2009-03-29 16:22:57.397 088 13077.68 568.61 57046.72 88888.00 2009-03-29 16:22:58.397 088 13077.68 567.87 57047.21 88888.00 2009-03-29 16:22:59.397 088 13078.07 569.11 57047.09 88888.00 2009-03-29 16:23:00.397 088 13077.42 568.74 57046.23 88888.00 2009-03-29 16:23:01.397 088 13077.42 569.11 57047.09 88888.00 2009-03-29 16:23:02.397 088 13077.03 568.61 57047.94 88888.00 2009-03-29 16:23:03.397 088 13078.33 568.49 57047.09 88888.00 2009-03-29 16:23:04.397 088 13077.94 568.74 57047.45 88888.00 2009-03-29 16:23:05.397 088 13078.33 568.74 57047.57 88888.00 2009-03-29 16:23:06.397 088 13078.33 567.87 57047.70 88888.00 2009-03-29 16:23:07.397 088 13077.55 568.24 57047.33 88888.00 2009-03-29 16:23:08.397 088 13078.72 568.37 57047.70 88888.00 2009-03-29 16:23:09.397 088 13077.68 567.99 57048.06 88888.00 2009-03-29 16:23:10.397 088 13077.81 568.24 57046.96 88888.00 2009-03-29 16:23:11.397 088 13078.07 568.49 57046.96 88888.00 2009-03-29 16:23:12.397 088 13077.68 567.37 57047.70 88888.00 2009-03-29 16:23:13.397 088 13077.55 567.87 57047.82 88888.00 2009-03-29 16:23:14.397 088 13077.94 567.99 57047.70 88888.00 2009-03-29 16:23:15.397 088 13077.55 567.87 57047.94 88888.00 2009-03-29 16:23:16.397 088 13077.16 567.75 57047.09 88888.00 2009-03-29 16:23:17.397 088 13077.42 568.12 57047.82 88888.00 2009-03-29 16:23:18.397 088 13077.42 567.87 57048.19 88888.00 2009-03-29 16:23:19.397 088 13076.77 567.75 57047.45 88888.00 2009-03-29 16:23:20.397 088 13077.29 567.87 57047.94 88888.00 2009-03-29 16:23:21.397 088 13077.03 567.99 57047.94 88888.00 2009-03-29 16:23:22.397 088 13076.90 567.99 57047.57 88888.00 2009-03-29 16:23:23.397 088 13076.77 568.37 57047.57 88888.00 2009-03-29 16:23:24.397 088 13076.25 568.61 57047.70 88888.00 2009-03-29 16:23:25.397 088 13077.16 568.49 57047.94 88888.00 2009-03-29 16:23:26.397 088 13076.25 568.74 57047.82 88888.00 2009-03-29 16:23:27.397 088 13076.12 567.87 57047.94 88888.00 2009-03-29 16:23:28.397 088 13076.25 567.62 57047.21 88888.00 2009-03-29 16:23:29.397 088 13075.60 568.37 57047.33 88888.00 2009-03-29 16:23:30.397 088 13075.60 568.61 57047.33 88888.00 2009-03-29 16:23:31.397 088 13076.38 568.74 57047.33 88888.00 2009-03-29 16:23:32.397 088 13075.34 568.37 57047.45 88888.00 2009-03-29 16:23:33.397 088 13075.60 567.50 57047.94 88888.00 2009-03-29 16:23:34.397 088 13075.86 567.62 57047.94 88888.00 2009-03-29 16:23:35.397 088 13075.86 567.62 57046.72 88888.00 2009-03-29 16:23:36.397 088 13076.25 568.37 57047.57 88888.00 2009-03-29 16:23:37.397 088 13076.77 567.37 57047.45 88888.00 2009-03-29 16:23:38.397 088 13076.12 567.62 57047.21 88888.00 2009-03-29 16:23:39.397 088 13076.25 568.12 57047.09 88888.00 2009-03-29 16:23:40.397 088 13075.47 567.25 57047.21 88888.00 2009-03-29 16:23:41.397 088 13075.99 567.13 57046.72 88888.00 2009-03-29 16:23:42.397 088 13076.51 567.00 57046.96 88888.00 2009-03-29 16:23:43.397 088 13076.25 567.37 57047.09 88888.00 2009-03-29 16:23:44.397 088 13076.38 567.25 57047.09 88888.00 2009-03-29 16:23:45.397 088 13076.38 567.75 57047.57 88888.00 2009-03-29 16:23:46.397 088 13077.16 567.37 57047.33 88888.00 2009-03-29 16:23:47.397 088 13076.77 567.87 57047.09 88888.00 2009-03-29 16:23:48.397 088 13077.16 567.25 57046.47 88888.00 2009-03-29 16:23:49.397 088 13077.55 567.25 57046.60 88888.00 2009-03-29 16:23:50.397 088 13077.16 566.88 57047.21 88888.00 2009-03-29 16:23:51.397 088 13077.42 567.50 57047.09 88888.00 2009-03-29 16:23:52.397 088 13077.55 566.88 57047.57 88888.00 2009-03-29 16:23:53.397 088 13078.07 567.37 57047.09 88888.00 2009-03-29 16:23:54.397 088 13078.20 567.13 57047.33 88888.00 2009-03-29 16:23:55.397 088 13078.33 567.37 57047.21 88888.00 2009-03-29 16:23:56.397 088 13078.20 567.50 57046.96 88888.00 2009-03-29 16:23:57.397 088 13079.24 567.00 57047.57 88888.00 2009-03-29 16:23:58.397 088 13078.33 567.13 57047.45 88888.00 2009-03-29 16:23:59.397 088 13078.72 567.13 57047.21 88888.00 2009-03-29 16:24:00.397 088 13078.07 568.49 57047.09 88888.00 2009-03-29 16:24:01.397 088 13078.07 567.13 57047.33 88888.00 2009-03-29 16:24:02.397 088 13079.24 568.24 57047.33 88888.00 2009-03-29 16:24:03.397 088 13078.46 568.24 57047.57 88888.00 2009-03-29 16:24:04.397 088 13078.59 567.99 57047.57 88888.00 2009-03-29 16:24:05.397 088 13078.85 568.12 57047.45 88888.00 2009-03-29 16:24:06.397 088 13078.72 567.75 57047.57 88888.00 2009-03-29 16:24:07.397 088 13078.46 567.99 57047.94 88888.00 2009-03-29 16:24:08.397 088 13078.46 568.37 57048.19 88888.00 2009-03-29 16:24:09.397 088 13077.42 567.75 57047.57 88888.00 2009-03-29 16:24:10.397 088 13078.07 568.24 57047.57 88888.00 2009-03-29 16:24:11.397 088 13077.94 568.12 57047.70 88888.00 2009-03-29 16:24:12.397 088 13078.98 568.12 57047.70 88888.00 2009-03-29 16:24:13.397 088 13078.85 567.87 57047.82 88888.00 2009-03-29 16:24:14.397 088 13078.46 568.61 57047.70 88888.00 2009-03-29 16:24:15.397 088 13078.59 568.37 57047.70 88888.00 2009-03-29 16:24:16.397 088 13078.20 568.49 57047.94 88888.00 2009-03-29 16:24:17.397 088 13077.42 568.24 57047.82 88888.00 2009-03-29 16:24:18.397 088 13077.94 568.74 57047.82 88888.00 2009-03-29 16:24:19.397 088 13077.81 568.61 57047.82 88888.00 2009-03-29 16:24:20.397 088 13077.16 568.98 57048.06 88888.00 2009-03-29 16:24:21.397 088 13077.55 568.74 57047.94 88888.00 2009-03-29 16:24:22.397 088 13077.81 568.24 57048.06 88888.00 2009-03-29 16:24:23.397 088 13077.81 568.61 57047.94 88888.00 2009-03-29 16:24:24.397 088 13077.29 568.49 57048.06 88888.00 2009-03-29 16:24:25.397 088 13077.16 568.24 57047.82 88888.00 2009-03-29 16:24:26.397 088 13077.03 567.75 57047.94 88888.00 2009-03-29 16:24:27.397 088 13077.55 568.12 57047.70 88888.00 2009-03-29 16:24:28.397 088 13076.90 568.12 57048.06 88888.00 2009-03-29 16:24:29.397 088 13076.90 568.12 57048.06 88888.00 2009-03-29 16:24:30.397 088 13076.90 568.12 57048.19 88888.00 2009-03-29 16:24:31.397 088 13076.38 567.13 57047.70 88888.00 2009-03-29 16:24:32.397 088 13075.73 566.76 57048.55 88888.00 2009-03-29 16:24:33.397 088 13076.25 567.25 57048.19 88888.00 2009-03-29 16:24:34.397 088 13075.99 567.25 57047.45 88888.00 2009-03-29 16:24:35.397 088 13076.51 567.00 57047.57 88888.00 2009-03-29 16:24:36.397 088 13076.90 567.13 57047.94 88888.00 2009-03-29 16:24:37.397 088 13076.38 566.76 57047.82 88888.00 2009-03-29 16:24:38.397 088 13077.03 567.25 57047.57 88888.00 2009-03-29 16:24:39.397 088 13075.73 566.14 57047.33 88888.00 2009-03-29 16:24:40.397 088 13075.86 566.38 57046.96 88888.00 2009-03-29 16:24:41.397 088 13075.86 566.38 57047.33 88888.00 2009-03-29 16:24:42.397 088 13076.38 565.64 57046.96 88888.00 2009-03-29 16:24:43.397 088 13076.51 565.39 57047.57 88888.00 2009-03-29 16:24:44.397 088 13076.38 565.64 57046.96 88888.00 2009-03-29 16:24:45.397 088 13076.12 565.64 57046.96 88888.00 2009-03-29 16:24:46.397 088 13076.25 564.77 57047.09 88888.00 2009-03-29 16:24:47.397 088 13076.12 565.39 57047.09 88888.00 2009-03-29 16:24:48.397 088 13077.03 565.27 57047.45 88888.00 2009-03-29 16:24:49.397 088 13076.51 565.27 57046.72 88888.00 2009-03-29 16:24:50.397 088 13077.68 565.64 57047.94 88888.00 2009-03-29 16:24:51.397 088 13076.77 565.89 57047.33 88888.00 2009-03-29 16:24:52.397 088 13076.38 565.14 57047.57 88888.00 2009-03-29 16:24:53.397 088 13076.64 565.76 57047.45 88888.00 2009-03-29 16:24:54.397 088 13077.03 565.39 57047.45 88888.00 2009-03-29 16:24:55.397 088 13077.29 565.52 57047.09 88888.00 2009-03-29 16:24:56.397 088 13077.03 565.39 57046.84 88888.00 2009-03-29 16:24:57.397 088 13077.55 565.89 57047.21 88888.00 2009-03-29 16:24:58.397 088 13077.03 566.26 57046.60 88888.00 2009-03-29 16:24:59.397 088 13077.68 566.38 57046.96 88888.00 2009-03-29 16:25:00.397 088 13077.55 566.38 57047.82 88888.00 2009-03-29 16:25:01.397 088 13077.55 566.76 57047.57 88888.00 2009-03-29 16:25:02.397 088 13078.46 566.14 57047.82 88888.00 2009-03-29 16:25:03.397 088 13077.55 566.76 57048.06 88888.00 2009-03-29 16:25:04.397 088 13077.81 567.50 57047.33 88888.00 2009-03-29 16:25:05.397 088 13077.68 567.25 57047.57 88888.00 2009-03-29 16:25:06.397 088 13077.81 567.37 57047.45 88888.00 2009-03-29 16:25:07.397 088 13077.94 567.25 57047.45 88888.00 2009-03-29 16:25:08.397 088 13077.68 567.50 57047.94 88888.00 2009-03-29 16:25:09.397 088 13077.94 567.25 57047.94 88888.00 2009-03-29 16:25:10.397 088 13077.94 567.75 57047.94 88888.00 2009-03-29 16:25:11.397 088 13077.68 568.12 57047.82 88888.00 2009-03-29 16:25:12.397 088 13077.42 567.99 57047.82 88888.00 2009-03-29 16:25:13.397 088 13077.16 567.62 57047.82 88888.00 2009-03-29 16:25:14.397 088 13077.29 568.12 57047.94 88888.00 2009-03-29 16:25:15.397 088 13077.42 567.62 57047.82 88888.00 2009-03-29 16:25:16.397 088 13077.81 567.87 57047.45 88888.00 2009-03-29 16:25:17.397 088 13076.51 568.12 57047.33 88888.00 2009-03-29 16:25:18.397 088 13077.03 568.86 57047.45 88888.00 2009-03-29 16:25:19.397 088 13076.90 568.37 57047.57 88888.00 2009-03-29 16:25:20.397 088 13076.77 568.12 57047.82 88888.00 2009-03-29 16:25:21.397 088 13076.77 568.37 57047.82 88888.00 2009-03-29 16:25:22.397 088 13076.77 568.49 57047.57 88888.00 2009-03-29 16:25:23.397 088 13075.86 568.74 57048.06 88888.00 2009-03-29 16:25:24.397 088 13076.51 568.37 57047.33 88888.00 2009-03-29 16:25:25.397 088 13076.25 568.74 57047.82 88888.00 2009-03-29 16:25:26.397 088 13076.90 568.61 57048.19 88888.00 2009-03-29 16:25:27.397 088 13076.12 568.24 57047.70 88888.00 2009-03-29 16:25:28.397 088 13075.34 568.61 57047.82 88888.00 2009-03-29 16:25:29.397 088 13076.64 567.62 57047.82 88888.00 2009-03-29 16:25:30.397 088 13075.73 568.37 57047.82 88888.00 2009-03-29 16:25:31.397 088 13075.34 567.99 57047.45 88888.00 2009-03-29 16:25:32.397 088 13075.08 567.62 57047.21 88888.00 2009-03-29 16:25:33.397 088 13074.95 568.12 57047.21 88888.00 2009-03-29 16:25:34.397 088 13075.08 567.87 57047.57 88888.00 2009-03-29 16:25:35.397 088 13074.82 567.87 57047.82 88888.00 2009-03-29 16:25:36.397 088 13075.47 567.99 57047.45 88888.00 2009-03-29 16:25:37.397 088 13074.30 567.62 57047.57 88888.00 2009-03-29 16:25:38.397 088 13074.69 566.76 57047.21 88888.00 2009-03-29 16:25:39.397 088 13074.43 567.50 57046.84 88888.00 2009-03-29 16:25:40.397 088 13074.69 566.88 57046.72 88888.00 2009-03-29 16:25:41.397 088 13074.04 566.51 57046.23 88888.00 2009-03-29 16:25:42.397 088 13074.56 566.76 57046.72 88888.00 2009-03-29 16:25:43.397 088 13074.69 567.13 57046.60 88888.00 2009-03-29 16:25:44.397 088 13074.56 565.76 57046.84 88888.00 2009-03-29 16:25:45.397 088 13075.08 566.01 57047.45 88888.00 2009-03-29 16:25:46.397 088 13075.08 566.14 57046.72 88888.00 2009-03-29 16:25:47.397 088 13074.30 565.14 57046.23 88888.00 2009-03-29 16:25:48.397 088 13074.69 565.76 57045.74 88888.00 2009-03-29 16:25:49.397 088 13074.82 566.01 57047.21 88888.00 2009-03-29 16:25:50.397 088 13075.47 565.27 57046.35 88888.00 2009-03-29 16:25:51.397 088 13075.99 565.64 57046.47 88888.00 2009-03-29 16:25:52.397 088 13076.12 565.64 57046.96 88888.00 2009-03-29 16:25:53.397 088 13076.51 565.14 57046.35 88888.00 2009-03-29 16:25:54.397 088 13076.51 565.02 57046.11 88888.00 2009-03-29 16:25:55.397 088 13076.25 565.39 57046.84 88888.00 2009-03-29 16:25:56.397 088 13077.16 564.65 57046.11 88888.00 2009-03-29 16:25:57.397 088 13076.90 565.27 57046.60 88888.00 2009-03-29 16:25:58.397 088 13076.90 564.65 57046.96 88888.00 2009-03-29 16:25:59.397 088 13078.20 564.77 57046.72 88888.00 2009-03-29 16:26:00.397 088 13077.81 565.39 57046.96 88888.00 2009-03-29 16:26:01.397 088 13078.46 564.90 57047.45 88888.00 2009-03-29 16:26:02.397 088 13078.59 565.52 57047.09 88888.00 2009-03-29 16:26:03.397 088 13078.07 566.01 57047.33 88888.00 2009-03-29 16:26:04.397 088 13078.85 565.76 57046.72 88888.00 2009-03-29 16:26:05.397 088 13078.46 565.76 57046.60 88888.00 2009-03-29 16:26:06.397 088 13078.46 567.13 57046.47 88888.00 2009-03-29 16:26:07.397 088 13078.33 566.88 57046.96 88888.00 2009-03-29 16:26:08.397 088 13078.33 566.88 57046.72 88888.00 2009-03-29 16:26:09.397 088 13078.20 566.63 57047.09 88888.00 2009-03-29 16:26:10.397 088 13077.55 567.50 57047.45 88888.00 2009-03-29 16:26:11.397 088 13078.07 568.24 57047.94 88888.00 2009-03-29 16:26:12.397 088 13078.20 568.12 57047.70 88888.00 2009-03-29 16:26:13.397 088 13077.29 567.50 57047.33 88888.00 2009-03-29 16:26:14.397 088 13077.55 567.99 57047.94 88888.00 2009-03-29 16:26:15.397 088 13076.38 568.61 57047.21 88888.00 2009-03-29 16:26:16.397 088 13076.12 568.12 57047.45 88888.00 2009-03-29 16:26:17.397 088 13075.99 568.74 57047.33 88888.00 2009-03-29 16:26:18.397 088 13076.38 568.61 57047.09 88888.00 2009-03-29 16:26:19.397 088 13076.12 568.74 57046.96 88888.00 2009-03-29 16:26:20.397 088 13075.99 568.61 57047.57 88888.00 2009-03-29 16:26:21.397 088 13074.82 568.49 57047.82 88888.00 2009-03-29 16:26:22.397 088 13074.56 568.49 57047.57 88888.00 2009-03-29 16:26:23.397 088 13074.56 569.23 57047.33 88888.00 2009-03-29 16:26:24.397 088 13074.56 568.86 57047.82 88888.00 2009-03-29 16:26:25.397 088 13074.56 568.86 57047.70 88888.00 2009-03-29 16:26:26.397 088 13074.04 568.98 57047.70 88888.00 2009-03-29 16:26:27.397 088 13074.56 569.36 57047.57 88888.00 2009-03-29 16:26:28.397 088 13073.78 569.60 57048.06 88888.00 2009-03-29 16:26:29.397 088 13073.78 569.48 57048.06 88888.00 2009-03-29 16:26:30.397 088 13074.04 569.60 57047.33 88888.00 2009-03-29 16:26:31.397 088 13073.78 569.36 57047.57 88888.00 2009-03-29 16:26:32.397 088 13073.13 569.48 57047.57 88888.00 2009-03-29 16:26:33.397 088 13073.52 568.98 57047.33 88888.00 2009-03-29 16:26:34.397 088 13073.78 569.36 57047.33 88888.00 2009-03-29 16:26:35.397 088 13073.52 569.23 57047.57 88888.00 2009-03-29 16:26:36.397 088 13073.78 569.11 57047.45 88888.00 2009-03-29 16:26:37.397 088 13074.04 569.23 57047.45 88888.00 2009-03-29 16:26:38.397 088 13073.78 569.11 57047.21 88888.00 2009-03-29 16:26:39.397 088 13073.26 569.11 57046.60 88888.00 2009-03-29 16:26:40.397 088 13074.43 568.49 57047.09 88888.00 2009-03-29 16:26:41.397 088 13073.91 569.36 57047.57 88888.00 2009-03-29 16:26:42.397 088 13073.52 568.49 57046.23 88888.00 2009-03-29 16:26:43.397 088 13074.43 569.23 57047.45 88888.00 2009-03-29 16:26:44.397 088 13074.43 568.49 57046.60 88888.00 2009-03-29 16:26:45.397 088 13074.56 568.49 57046.47 88888.00 2009-03-29 16:26:46.397 088 13074.43 568.24 57046.47 88888.00 2009-03-29 16:26:47.397 088 13074.17 567.75 57046.72 88888.00 2009-03-29 16:26:48.397 088 13074.82 567.50 57047.82 88888.00 2009-03-29 16:26:49.397 088 13075.21 567.75 57047.09 88888.00 2009-03-29 16:26:50.397 088 13075.34 567.62 57046.96 88888.00 2009-03-29 16:26:51.397 088 13075.60 567.25 57046.96 88888.00 2009-03-29 16:26:52.397 088 13075.60 567.50 57047.33 88888.00 2009-03-29 16:26:53.397 088 13075.47 567.87 57046.96 88888.00 2009-03-29 16:26:54.397 088 13076.64 568.12 57046.72 88888.00 2009-03-29 16:26:55.397 088 13075.60 567.62 57046.96 88888.00 2009-03-29 16:26:56.397 088 13075.99 567.50 57046.23 88888.00 2009-03-29 16:26:57.397 088 13076.12 567.00 57047.09 88888.00 2009-03-29 16:26:58.397 088 13075.99 567.62 57046.84 88888.00 2009-03-29 16:26:59.397 088 13076.38 568.37 57047.21 88888.00 2009-03-29 16:27:00.397 088 13077.03 567.62 57047.45 88888.00 2009-03-29 16:27:01.397 088 13076.64 567.87 57046.96 88888.00 2009-03-29 16:27:02.397 088 13077.42 568.12 57047.45 88888.00 2009-03-29 16:27:03.397 088 13077.29 567.37 57047.09 88888.00 2009-03-29 16:27:04.397 088 13077.94 566.88 57046.72 88888.00 2009-03-29 16:27:05.397 088 13077.81 567.87 57047.45 88888.00 2009-03-29 16:27:06.397 088 13076.90 567.99 57047.45 88888.00 2009-03-29 16:27:07.397 088 13076.90 567.99 57047.09 88888.00 2009-03-29 16:27:08.397 088 13076.64 568.49 57047.45 88888.00 2009-03-29 16:27:09.397 088 13076.77 568.37 57047.09 88888.00 2009-03-29 16:27:10.397 088 13076.77 568.12 57047.33 88888.00 2009-03-29 16:27:11.397 088 13076.90 568.49 57047.33 88888.00 2009-03-29 16:27:12.397 088 13077.55 568.12 57047.21 88888.00 2009-03-29 16:27:13.397 088 13077.16 567.75 57046.96 88888.00 2009-03-29 16:27:14.397 088 13077.16 567.99 57048.31 88888.00 2009-03-29 16:27:15.397 088 13077.42 568.12 57047.70 88888.00 2009-03-29 16:27:16.397 088 13076.90 567.62 57047.70 88888.00 2009-03-29 16:27:17.397 088 13076.90 568.61 57047.70 88888.00 2009-03-29 16:27:18.397 088 13076.51 568.61 57047.21 88888.00 2009-03-29 16:27:19.397 088 13076.77 568.12 57047.94 88888.00 2009-03-29 16:27:20.397 088 13076.77 567.87 57047.70 88888.00 2009-03-29 16:27:21.397 088 13077.16 568.12 57048.06 88888.00 2009-03-29 16:27:22.397 088 13076.90 567.99 57047.94 88888.00 2009-03-29 16:27:23.397 088 13076.64 568.61 57047.82 88888.00 2009-03-29 16:27:24.397 088 13076.77 567.87 57048.31 88888.00 2009-03-29 16:27:25.397 088 13076.25 567.87 57047.70 88888.00 2009-03-29 16:27:26.397 088 13076.25 569.23 57048.43 88888.00 2009-03-29 16:27:27.397 088 13075.73 568.37 57048.43 88888.00 2009-03-29 16:27:28.397 088 13075.34 568.98 57048.19 88888.00 2009-03-29 16:27:29.397 088 13075.99 568.74 57048.06 88888.00 2009-03-29 16:27:30.397 088 13075.08 569.23 57048.55 88888.00 2009-03-29 16:27:31.397 088 13074.43 568.49 57048.31 88888.00 2009-03-29 16:27:32.397 088 13074.82 568.86 57048.19 88888.00 2009-03-29 16:27:33.397 088 13075.47 568.61 57047.70 88888.00 2009-03-29 16:27:34.397 088 13074.30 568.86 57048.55 88888.00 2009-03-29 16:27:35.397 088 13074.56 568.86 57048.68 88888.00 2009-03-29 16:27:36.397 088 13075.08 568.24 57048.06 88888.00 2009-03-29 16:27:37.397 088 13074.69 567.75 57047.57 88888.00 2009-03-29 16:27:38.397 088 13074.56 568.49 57047.21 88888.00 2009-03-29 16:27:39.397 088 13074.69 568.61 57048.06 88888.00 2009-03-29 16:27:40.397 088 13074.30 567.87 57047.57 88888.00 2009-03-29 16:27:41.397 088 13074.95 567.25 57047.45 88888.00 2009-03-29 16:27:42.397 088 13074.69 567.75 57047.82 88888.00 2009-03-29 16:27:43.397 088 13075.21 567.37 57047.57 88888.00 2009-03-29 16:27:44.397 088 13074.82 567.50 57047.33 88888.00 2009-03-29 16:27:45.397 088 13074.95 567.00 57047.33 88888.00 2009-03-29 16:27:46.397 088 13075.08 566.88 57047.45 88888.00 2009-03-29 16:27:47.397 088 13075.99 567.25 57047.82 88888.00 2009-03-29 16:27:48.397 088 13076.25 566.63 57047.33 88888.00 2009-03-29 16:27:49.397 088 13076.77 566.51 57048.06 88888.00 2009-03-29 16:27:50.397 088 13076.51 566.38 57047.33 88888.00 2009-03-29 16:27:51.397 088 13076.64 566.76 57047.70 88888.00 2009-03-29 16:27:52.397 088 13077.29 566.88 57048.19 88888.00 2009-03-29 16:27:53.397 088 13077.68 566.88 57048.19 88888.00 2009-03-29 16:27:54.397 088 13078.07 566.14 57047.33 88888.00 2009-03-29 16:27:55.397 088 13077.55 566.38 57047.70 88888.00 2009-03-29 16:27:56.397 088 13077.68 566.14 57047.21 88888.00 2009-03-29 16:27:57.397 088 13077.94 566.14 57047.57 88888.00 2009-03-29 16:27:58.397 088 13077.81 566.26 57047.94 88888.00 2009-03-29 16:27:59.397 088 13078.33 566.01 57047.70 88888.00 2009-03-29 16:28:00.397 088 13078.46 565.89 57047.82 88888.00 2009-03-29 16:28:01.397 088 13078.07 566.26 57048.43 88888.00 2009-03-29 16:28:02.397 088 13077.81 566.01 57048.31 88888.00 2009-03-29 16:28:03.397 088 13078.33 566.63 57047.82 88888.00 2009-03-29 16:28:04.397 088 13077.81 566.38 57048.19 88888.00 2009-03-29 16:28:05.397 088 13077.94 566.63 57047.82 88888.00 2009-03-29 16:28:06.397 088 13077.42 567.25 57047.94 88888.00 2009-03-29 16:28:07.397 088 13077.94 567.00 57048.06 88888.00 2009-03-29 16:28:08.397 088 13078.07 566.88 57048.06 88888.00 2009-03-29 16:28:09.397 088 13077.68 566.14 57047.82 88888.00 2009-03-29 16:28:10.397 088 13077.16 566.51 57048.19 88888.00 2009-03-29 16:28:11.397 088 13077.55 566.88 57047.82 88888.00 2009-03-29 16:28:12.397 088 13077.68 566.26 57048.80 88888.00 2009-03-29 16:28:13.397 088 13076.51 566.26 57048.92 88888.00 2009-03-29 16:28:14.397 088 13077.55 566.51 57048.68 88888.00 2009-03-29 16:28:15.397 088 13077.55 566.51 57048.06 88888.00 2009-03-29 16:28:16.397 088 13077.03 567.25 57048.19 88888.00 2009-03-29 16:28:17.397 088 13076.90 566.76 57048.06 88888.00 2009-03-29 16:28:18.397 088 13077.03 566.76 57048.31 88888.00 2009-03-29 16:28:19.397 088 13076.12 567.00 57048.43 88888.00 2009-03-29 16:28:20.397 088 13076.51 566.63 57047.82 88888.00 2009-03-29 16:28:21.397 088 13075.99 568.12 57048.68 88888.00 2009-03-29 16:28:22.397 088 13076.25 566.76 57048.19 88888.00 2009-03-29 16:28:23.397 088 13076.12 566.88 57048.68 88888.00 2009-03-29 16:28:24.397 088 13075.60 567.00 57048.43 88888.00 2009-03-29 16:28:25.397 088 13075.86 567.13 57048.19 88888.00 2009-03-29 16:28:26.397 088 13074.82 566.38 57048.43 88888.00 2009-03-29 16:28:27.397 088 13074.82 566.88 57048.19 88888.00 2009-03-29 16:28:28.397 088 13075.08 566.88 57048.19 88888.00 2009-03-29 16:28:29.397 088 13075.99 567.00 57047.70 88888.00 2009-03-29 16:28:30.397 088 13075.47 566.88 57048.43 88888.00 2009-03-29 16:28:31.397 088 13075.34 567.13 57047.70 88888.00 2009-03-29 16:28:32.397 088 13075.47 566.63 57048.80 88888.00 2009-03-29 16:28:33.397 088 13075.47 566.76 57048.43 88888.00 2009-03-29 16:28:34.397 088 13075.34 567.25 57047.70 88888.00 2009-03-29 16:28:35.396 088 13076.38 566.38 57048.06 88888.00 2009-03-29 16:28:36.396 088 13075.34 567.00 57048.06 88888.00 2009-03-29 16:28:37.396 088 13075.73 566.63 57047.94 88888.00 2009-03-29 16:28:38.396 088 13076.64 566.38 57047.82 88888.00 2009-03-29 16:28:39.396 088 13076.12 566.26 57048.31 88888.00 2009-03-29 16:28:40.396 088 13076.25 566.38 57047.45 88888.00 2009-03-29 16:28:41.396 088 13076.25 566.63 57047.21 88888.00 2009-03-29 16:28:42.396 088 13076.90 566.88 57047.82 88888.00 2009-03-29 16:28:43.396 088 13077.16 566.01 57047.94 88888.00 2009-03-29 16:28:44.396 088 13077.42 566.38 57047.45 88888.00 2009-03-29 16:28:45.396 088 13077.42 565.76 57047.70 88888.00 2009-03-29 16:28:46.396 088 13077.03 566.51 57047.94 88888.00 2009-03-29 16:28:47.396 088 13078.07 566.88 57047.82 88888.00 2009-03-29 16:28:48.396 088 13077.68 566.63 57047.82 88888.00 2009-03-29 16:28:49.396 088 13078.59 567.13 57048.43 88888.00 2009-03-29 16:28:50.396 088 13078.59 566.63 57048.19 88888.00 2009-03-29 16:28:51.396 088 13078.07 566.14 57047.82 88888.00 2009-03-29 16:28:52.396 088 13079.11 566.38 57048.31 88888.00 2009-03-29 16:28:53.396 088 13078.46 566.26 57047.45 88888.00 2009-03-29 16:28:54.396 088 13079.11 566.63 57047.57 88888.00 2009-03-29 16:28:55.396 088 13078.98 567.00 57047.33 88888.00 2009-03-29 16:28:56.396 088 13078.72 567.00 57048.06 88888.00 2009-03-29 16:28:57.396 088 13079.11 566.38 57048.43 88888.00 2009-03-29 16:28:58.396 088 13078.07 566.38 57048.19 88888.00 2009-03-29 16:28:59.396 088 13079.37 567.25 57048.19 88888.00 2009-03-29 16:29:00.396 088 13078.20 567.37 57048.19 88888.00 2009-03-29 16:29:01.396 088 13078.85 566.88 57048.06 88888.00 2009-03-29 16:29:02.396 088 13078.33 566.63 57048.31 88888.00 2009-03-29 16:29:03.396 088 13078.20 566.88 57048.19 88888.00 2009-03-29 16:29:04.396 088 13078.85 566.63 57048.06 88888.00 2009-03-29 16:29:05.396 088 13078.85 567.25 57048.55 88888.00 2009-03-29 16:29:06.396 088 13078.07 566.51 57048.55 88888.00 2009-03-29 16:29:07.396 088 13077.94 566.63 57048.43 88888.00 2009-03-29 16:29:08.396 088 13078.07 567.00 57048.31 88888.00 2009-03-29 16:29:09.396 088 13078.85 566.38 57049.16 88888.00 2009-03-29 16:29:10.396 088 13077.55 566.38 57048.06 88888.00 2009-03-29 16:29:11.396 088 13077.16 566.38 57048.43 88888.00 2009-03-29 16:29:12.396 088 13077.42 566.38 57048.55 88888.00 2009-03-29 16:29:13.396 088 13078.33 566.38 57048.31 88888.00 2009-03-29 16:29:14.396 088 13077.42 566.63 57048.80 88888.00 2009-03-29 16:29:15.396 088 13077.42 566.63 57048.68 88888.00 2009-03-29 16:29:16.396 088 13076.90 566.14 57048.31 88888.00 2009-03-29 16:29:17.396 088 13077.81 566.14 57047.57 88888.00 2009-03-29 16:29:18.396 088 13077.29 566.26 57048.55 88888.00 2009-03-29 16:29:19.396 088 13077.16 566.26 57047.70 88888.00 2009-03-29 16:29:20.396 088 13077.16 566.14 57048.31 88888.00 2009-03-29 16:29:21.396 088 13077.55 566.14 57048.19 88888.00 2009-03-29 16:29:22.396 088 13077.68 566.01 57048.31 88888.00 2009-03-29 16:29:23.396 088 13077.81 565.64 57048.19 88888.00 2009-03-29 16:29:24.396 088 13077.81 565.64 57048.19 88888.00 2009-03-29 16:29:25.396 088 13077.29 565.64 57048.55 88888.00 2009-03-29 16:29:26.396 088 13077.81 565.52 57048.31 88888.00 2009-03-29 16:29:27.396 088 13077.81 566.01 57048.19 88888.00 2009-03-29 16:29:28.396 088 13077.68 565.39 57048.06 88888.00 2009-03-29 16:29:29.396 088 13077.55 566.01 57048.31 88888.00 2009-03-29 16:29:30.396 088 13077.94 565.64 57048.92 88888.00 2009-03-29 16:29:31.396 088 13078.07 565.64 57048.19 88888.00 2009-03-29 16:29:32.396 088 13076.90 565.52 57048.06 88888.00 2009-03-29 16:29:33.396 088 13078.07 565.39 57048.43 88888.00 2009-03-29 16:29:34.396 088 13078.07 565.89 57048.55 88888.00 2009-03-29 16:29:35.396 088 13077.94 565.39 57047.94 88888.00 2009-03-29 16:29:36.396 088 13078.07 565.39 57048.55 88888.00 2009-03-29 16:29:37.396 088 13078.07 565.27 57048.68 88888.00 2009-03-29 16:29:38.396 088 13077.68 564.15 57048.31 88888.00 2009-03-29 16:29:39.396 088 13078.07 565.39 57047.82 88888.00 2009-03-29 16:29:40.396 088 13077.68 565.27 57048.19 88888.00 2009-03-29 16:29:41.396 088 13078.46 565.64 57048.92 88888.00 2009-03-29 16:29:42.396 088 13078.85 565.39 57048.19 88888.00 2009-03-29 16:29:43.396 088 13078.85 565.14 57048.06 88888.00 2009-03-29 16:29:44.396 088 13078.85 565.39 57047.82 88888.00 2009-03-29 16:29:45.396 088 13078.72 565.14 57047.82 88888.00 2009-03-29 16:29:46.396 088 13078.33 564.90 57048.31 88888.00 2009-03-29 16:29:47.396 088 13079.24 565.02 57048.19 88888.00 2009-03-29 16:29:48.396 088 13078.46 564.53 57048.19 88888.00 2009-03-29 16:29:49.396 088 13078.85 565.64 57048.43 88888.00 2009-03-29 16:29:50.396 088 13078.07 565.39 57048.68 88888.00 2009-03-29 16:29:51.396 088 13078.98 565.27 57048.55 88888.00 2009-03-29 16:29:52.396 088 13079.24 566.01 57048.06 88888.00 2009-03-29 16:29:53.396 088 13078.72 565.64 57048.43 88888.00 2009-03-29 16:29:54.396 088 13078.33 564.65 57048.19 88888.00 2009-03-29 16:29:55.396 088 13078.72 565.02 57048.06 88888.00 2009-03-29 16:29:56.396 088 13079.11 565.02 57049.04 88888.00 2009-03-29 16:29:57.396 088 13078.98 564.65 57048.31 88888.00 2009-03-29 16:29:58.396 088 13078.59 565.39 57048.80 88888.00 2009-03-29 16:29:59.396 088 13079.11 565.89 57048.31 88888.00 2009-03-29 16:30:00.396 088 13078.33 565.27 57048.43 88888.00 2009-03-29 16:30:01.396 088 13079.89 565.39 57048.92 88888.00 2009-03-29 16:30:02.396 088 13078.59 566.14 57048.19 88888.00 2009-03-29 16:30:03.396 088 13078.59 566.14 57049.41 88888.00 2009-03-29 16:30:04.396 088 13078.20 565.64 57048.55 88888.00 2009-03-29 16:30:05.396 088 13078.72 566.26 57048.68 88888.00 2009-03-29 16:30:06.396 088 13079.11 565.39 57049.04 88888.00 2009-03-29 16:30:07.396 088 13078.72 566.01 57048.68 88888.00 2009-03-29 16:30:08.396 088 13079.11 565.39 57049.16 88888.00 2009-03-29 16:30:09.396 088 13078.59 566.01 57049.04 88888.00 2009-03-29 16:30:10.396 088 13078.98 566.38 57049.16 88888.00 2009-03-29 16:30:11.396 088 13078.72 566.38 57048.92 88888.00 2009-03-29 16:30:12.396 088 13079.11 565.89 57048.92 88888.00 2009-03-29 16:30:13.396 088 13078.59 566.63 57048.55 88888.00 2009-03-29 16:30:14.396 088 13078.85 566.01 57048.92 88888.00 2009-03-29 16:30:15.396 088 13078.59 566.38 57049.16 88888.00 2009-03-29 16:30:16.396 088 13078.59 566.14 57049.16 88888.00 2009-03-29 16:30:17.396 088 13078.59 566.01 57048.80 88888.00 2009-03-29 16:30:18.396 088 13079.24 566.14 57048.55 88888.00 2009-03-29 16:30:19.396 088 13079.24 566.76 57049.04 88888.00 2009-03-29 16:30:20.396 088 13078.85 566.14 57048.80 88888.00 2009-03-29 16:30:21.396 088 13078.59 566.14 57049.41 88888.00 2009-03-29 16:30:22.396 088 13078.72 566.51 57047.70 88888.00 2009-03-29 16:30:23.396 088 13078.59 565.76 57048.55 88888.00 2009-03-29 16:30:24.396 088 13078.07 565.89 57048.68 88888.00 2009-03-29 16:30:25.396 088 13078.46 566.51 57048.55 88888.00 2009-03-29 16:30:26.396 088 13078.59 565.89 57048.19 88888.00 2009-03-29 16:30:27.396 088 13079.24 565.89 57049.04 88888.00 2009-03-29 16:30:28.396 088 13078.59 566.26 57048.19 88888.00 2009-03-29 16:30:29.396 088 13078.07 566.14 57048.43 88888.00 2009-03-29 16:30:30.396 088 13077.94 565.27 57048.55 88888.00 2009-03-29 16:30:31.396 088 13078.59 566.01 57048.68 88888.00 2009-03-29 16:30:32.396 088 13078.07 565.64 57048.19 88888.00 2009-03-29 16:30:33.396 088 13078.33 565.39 57047.82 88888.00 2009-03-29 16:30:34.396 088 13078.98 565.39 57048.68 88888.00 2009-03-29 16:30:35.396 088 13078.20 565.89 57047.82 88888.00 2009-03-29 16:30:36.396 088 13079.37 565.64 57048.43 88888.00 2009-03-29 16:30:37.396 088 13077.81 565.39 57048.55 88888.00 2009-03-29 16:30:38.396 088 13078.33 564.77 57047.94 88888.00 2009-03-29 16:30:39.396 088 13078.85 564.90 57047.94 88888.00 2009-03-29 16:30:40.396 088 13078.72 565.02 57048.19 88888.00 2009-03-29 16:30:41.396 088 13078.59 565.02 57048.19 88888.00 2009-03-29 16:30:42.396 088 13078.33 564.77 57048.19 88888.00 2009-03-29 16:30:43.396 088 13078.72 564.77 57048.31 88888.00 2009-03-29 16:30:44.396 088 13078.33 564.53 57048.55 88888.00 2009-03-29 16:30:45.396 088 13078.85 564.53 57048.31 88888.00 2009-03-29 16:30:46.396 088 13078.85 564.53 57048.19 88888.00 2009-03-29 16:30:47.396 088 13079.76 565.02 57048.80 88888.00 2009-03-29 16:30:48.396 088 13078.85 565.14 57048.55 88888.00 2009-03-29 16:30:49.396 088 13078.46 565.02 57048.80 88888.00 2009-03-29 16:30:50.396 088 13078.46 565.27 57048.80 88888.00 2009-03-29 16:30:51.396 088 13078.98 565.27 57047.57 88888.00 2009-03-29 16:30:52.396 088 13078.59 565.27 57048.06 88888.00 2009-03-29 16:30:53.396 088 13078.46 564.65 57048.80 88888.00 2009-03-29 16:30:54.396 088 13078.07 565.14 57048.43 88888.00 2009-03-29 16:30:55.396 088 13078.07 565.14 57048.68 88888.00 2009-03-29 16:30:56.396 088 13078.46 564.65 57048.31 88888.00 2009-03-29 16:30:57.396 088 13078.46 565.14 57048.31 88888.00 2009-03-29 16:30:58.396 088 13077.81 565.02 57048.19 88888.00 2009-03-29 16:30:59.396 088 13078.46 565.39 57048.31 88888.00 2009-03-29 16:31:00.396 088 13078.20 565.02 57048.19 88888.00 2009-03-29 16:31:01.396 088 13078.59 565.02 57047.82 88888.00 2009-03-29 16:31:02.396 088 13078.20 564.77 57048.43 88888.00 2009-03-29 16:31:03.396 088 13077.55 565.76 57048.43 88888.00 2009-03-29 16:31:04.396 088 13077.03 566.01 57048.80 88888.00 2009-03-29 16:31:05.396 088 13077.42 565.64 57048.68 88888.00 2009-03-29 16:31:06.396 088 13077.81 565.89 57049.16 88888.00 2009-03-29 16:31:07.396 088 13077.55 565.52 57048.43 88888.00 2009-03-29 16:31:08.396 088 13077.55 565.89 57048.68 88888.00 2009-03-29 16:31:09.396 088 13077.55 565.52 57049.16 88888.00 2009-03-29 16:31:10.396 088 13077.68 565.89 57048.31 88888.00 2009-03-29 16:31:11.396 088 13077.94 566.38 57049.29 88888.00 2009-03-29 16:31:12.396 088 13077.68 566.14 57048.43 88888.00 2009-03-29 16:31:13.396 088 13077.55 566.88 57048.68 88888.00 2009-03-29 16:31:14.396 088 13077.42 565.76 57049.16 88888.00 2009-03-29 16:31:15.396 088 13076.90 566.01 57049.29 88888.00 2009-03-29 16:31:16.396 088 13077.68 566.38 57049.04 88888.00 2009-03-29 16:31:17.396 088 13077.16 565.64 57049.04 88888.00 2009-03-29 16:31:18.396 088 13076.64 565.76 57048.68 88888.00 2009-03-29 16:31:19.396 088 13076.64 566.38 57048.68 88888.00 2009-03-29 16:31:20.396 088 13076.90 566.76 57049.04 88888.00 2009-03-29 16:31:21.396 088 13076.51 566.51 57048.55 88888.00 2009-03-29 16:31:22.396 088 13076.38 565.76 57048.80 88888.00 2009-03-29 16:31:23.396 088 13076.77 566.26 57049.04 88888.00 2009-03-29 16:31:24.396 088 13077.03 566.26 57047.94 88888.00 2009-03-29 16:31:25.396 088 13076.77 565.89 57048.19 88888.00 2009-03-29 16:31:26.396 088 13076.38 566.01 57048.68 88888.00 2009-03-29 16:31:27.396 088 13076.77 565.89 57048.80 88888.00 2009-03-29 16:31:28.396 088 13076.25 567.00 57047.94 88888.00 2009-03-29 16:31:29.396 088 13076.38 566.26 57048.19 88888.00 2009-03-29 16:31:30.396 088 13076.38 565.89 57048.06 88888.00 2009-03-29 16:31:31.396 088 13076.51 566.14 57048.68 88888.00 2009-03-29 16:31:32.396 088 13076.64 565.76 57048.19 88888.00 2009-03-29 16:31:33.396 088 13076.25 566.01 57047.94 88888.00 2009-03-29 16:31:34.396 088 13076.51 566.26 57047.70 88888.00 2009-03-29 16:31:35.396 088 13076.25 566.14 57048.43 88888.00 2009-03-29 16:31:36.396 088 13076.64 565.76 57047.82 88888.00 2009-03-29 16:31:37.396 088 13076.64 566.38 57047.94 88888.00 2009-03-29 16:31:38.396 088 13076.25 566.76 57048.55 88888.00 2009-03-29 16:31:39.396 088 13076.51 565.89 57048.19 88888.00 2009-03-29 16:31:40.396 088 13076.77 565.64 57047.94 88888.00 2009-03-29 16:31:41.396 088 13077.03 565.52 57048.31 88888.00 2009-03-29 16:31:42.396 088 13076.90 565.52 57048.06 88888.00 2009-03-29 16:31:43.396 088 13075.99 565.64 57048.43 88888.00 2009-03-29 16:31:44.396 088 13076.51 565.64 57048.19 88888.00 2009-03-29 16:31:45.396 088 13076.38 565.64 57047.70 88888.00 2009-03-29 16:31:46.396 088 13077.03 565.52 57048.19 88888.00 2009-03-29 16:31:47.396 088 13075.73 565.64 57048.55 88888.00 2009-03-29 16:31:48.396 088 13076.51 565.64 57048.19 88888.00 2009-03-29 16:31:49.396 088 13076.51 565.52 57048.19 88888.00 2009-03-29 16:31:50.396 088 13076.51 565.52 57048.19 88888.00 2009-03-29 16:31:51.396 088 13075.86 565.89 57047.45 88888.00 2009-03-29 16:31:52.396 088 13077.29 565.89 57047.82 88888.00 2009-03-29 16:31:53.396 088 13076.38 565.02 57047.70 88888.00 2009-03-29 16:31:54.396 088 13076.12 564.53 57047.45 88888.00 2009-03-29 16:31:55.396 088 13076.90 565.39 57048.31 88888.00 2009-03-29 16:31:56.396 088 13075.73 565.27 57047.57 88888.00 2009-03-29 16:31:57.396 088 13075.47 565.52 57048.19 88888.00 2009-03-29 16:31:58.396 088 13076.64 565.39 57048.19 88888.00 2009-03-29 16:31:59.396 088 13076.51 565.64 57048.43 88888.00 2009-03-29 16:32:00.396 088 13075.86 565.39 57047.94 88888.00 2009-03-29 16:32:01.396 088 13075.99 565.39 57047.94 88888.00 2009-03-29 16:32:02.396 088 13075.99 565.14 57048.68 88888.00 2009-03-29 16:32:03.396 088 13075.60 565.76 57047.82 88888.00 2009-03-29 16:32:04.396 088 13074.95 566.01 57047.94 88888.00 2009-03-29 16:32:05.396 088 13075.60 565.52 57047.45 88888.00 2009-03-29 16:32:06.396 088 13075.60 566.01 57047.94 88888.00 2009-03-29 16:32:07.396 088 13074.82 565.76 57048.31 88888.00 2009-03-29 16:32:08.396 088 13075.08 566.26 57048.19 88888.00 2009-03-29 16:32:09.396 088 13074.69 565.89 57047.82 88888.00 2009-03-29 16:32:10.396 088 13074.30 565.39 57047.82 88888.00 2009-03-29 16:32:11.396 088 13074.30 565.39 57047.94 88888.00 2009-03-29 16:32:12.396 088 13074.17 565.76 57048.19 88888.00 2009-03-29 16:32:13.396 088 13074.17 566.01 57047.94 88888.00 2009-03-29 16:32:14.396 088 13074.17 566.51 57047.94 88888.00 2009-03-29 16:32:15.396 088 13073.52 566.01 57047.09 88888.00 2009-03-29 16:32:16.396 088 13073.26 565.89 57048.06 88888.00 2009-03-29 16:32:17.396 088 13073.26 566.38 57047.82 88888.00 2009-03-29 16:32:18.396 088 13073.52 566.51 57047.94 88888.00 2009-03-29 16:32:19.396 088 13073.13 566.26 57047.21 88888.00 2009-03-29 16:32:20.396 088 13073.26 566.38 57047.82 88888.00 2009-03-29 16:32:21.396 088 13073.13 565.89 57047.70 88888.00 2009-03-29 16:32:22.396 088 13073.00 565.64 57046.96 88888.00 2009-03-29 16:32:23.396 088 13073.00 565.89 57047.70 88888.00 2009-03-29 16:32:24.396 088 13073.13 566.26 57047.45 88888.00 2009-03-29 16:32:25.396 088 13073.65 566.01 57047.45 88888.00 2009-03-29 16:32:26.396 088 13073.13 565.52 57047.70 88888.00 2009-03-29 16:32:27.396 088 13073.13 566.14 57047.33 88888.00 2009-03-29 16:32:28.396 088 13073.26 565.89 57046.84 88888.00 2009-03-29 16:32:29.396 088 13073.00 565.76 57046.84 88888.00 2009-03-29 16:32:30.396 088 13073.26 566.26 57048.06 88888.00 2009-03-29 16:32:31.396 088 13073.65 565.76 57047.33 88888.00 2009-03-29 16:32:32.396 088 13073.91 565.52 57047.33 88888.00 2009-03-29 16:32:33.396 088 13073.78 565.52 57047.09 88888.00 2009-03-29 16:32:34.396 088 13074.17 565.76 57047.70 88888.00 2009-03-29 16:32:35.396 088 13073.91 565.14 57047.70 88888.00 2009-03-29 16:32:36.396 088 13074.17 565.39 57047.45 88888.00 2009-03-29 16:32:37.396 088 13074.43 564.77 57046.96 88888.00 2009-03-29 16:32:38.396 088 13075.34 565.39 57047.21 88888.00 2009-03-29 16:32:39.396 088 13074.56 565.52 57046.96 88888.00 2009-03-29 16:32:40.396 088 13074.30 565.14 57046.47 88888.00 2009-03-29 16:32:41.396 088 13074.43 565.39 57047.09 88888.00 2009-03-29 16:32:42.396 088 13074.56 565.52 57047.57 88888.00 2009-03-29 16:32:43.396 088 13074.69 565.39 57047.21 88888.00 2009-03-29 16:32:44.396 088 13074.69 565.27 57047.33 88888.00 2009-03-29 16:32:45.396 088 13074.95 565.52 57047.45 88888.00 2009-03-29 16:32:46.396 088 13075.08 565.52 57047.70 88888.00 2009-03-29 16:32:47.396 088 13074.30 565.52 57047.45 88888.00 2009-03-29 16:32:48.396 088 13074.82 565.89 57046.96 88888.00 2009-03-29 16:32:49.396 088 13074.30 566.38 57047.21 88888.00 2009-03-29 16:32:50.396 088 13075.34 566.01 57046.60 88888.00 2009-03-29 16:32:51.396 088 13074.82 566.38 57047.33 88888.00 2009-03-29 16:32:52.396 088 13073.91 567.00 57047.21 88888.00 2009-03-29 16:32:53.396 088 13074.56 566.51 57047.21 88888.00 2009-03-29 16:32:54.396 088 13074.17 566.76 57047.33 88888.00 2009-03-29 16:32:55.396 088 13073.91 567.00 57047.21 88888.00 2009-03-29 16:32:56.396 088 13074.17 567.75 57047.45 88888.00 2009-03-29 16:32:57.396 088 13074.17 567.75 57047.45 88888.00 2009-03-29 16:32:58.396 088 13073.65 567.99 57047.33 88888.00 2009-03-29 16:32:59.396 088 13073.91 566.88 57047.09 88888.00 2009-03-29 16:33:00.396 088 13073.26 566.76 57047.21 88888.00 2009-03-29 16:33:01.396 088 13074.04 567.00 57046.35 88888.00 2009-03-29 16:33:02.396 088 13073.39 567.75 57046.35 88888.00 2009-03-29 16:33:03.396 088 13073.39 567.50 57047.09 88888.00 2009-03-29 16:33:04.396 088 13073.52 567.00 57046.96 88888.00 2009-03-29 16:33:05.396 088 13073.91 567.87 57047.45 88888.00 2009-03-29 16:33:06.396 088 13074.17 567.37 57047.09 88888.00 2009-03-29 16:33:07.396 088 13073.00 567.50 57046.47 88888.00 2009-03-29 16:33:08.396 088 13073.00 567.87 57047.21 88888.00 2009-03-29 16:33:09.396 088 13073.39 568.12 57046.84 88888.00 2009-03-29 16:33:10.396 088 13073.39 567.62 57047.09 88888.00 2009-03-29 16:33:11.396 088 13073.52 567.13 57046.84 88888.00 2009-03-29 16:33:12.396 088 13073.65 567.25 57047.21 88888.00 2009-03-29 16:33:13.396 088 13073.13 567.75 57046.96 88888.00 2009-03-29 16:33:14.396 088 13072.87 567.62 57046.96 88888.00 2009-03-29 16:33:15.396 088 13073.13 567.13 57046.72 88888.00 2009-03-29 16:33:16.396 088 13073.91 567.87 57046.35 88888.00 2009-03-29 16:33:17.396 088 13073.00 567.00 57046.96 88888.00 2009-03-29 16:33:18.396 088 13073.13 567.75 57046.47 88888.00 2009-03-29 16:33:19.396 088 13073.26 567.50 57046.60 88888.00 2009-03-29 16:33:20.396 088 13073.65 567.50 57046.47 88888.00 2009-03-29 16:33:21.396 088 13073.00 567.75 57047.09 88888.00 2009-03-29 16:33:22.396 088 13073.39 567.50 57046.47 88888.00 2009-03-29 16:33:23.396 088 13073.00 567.87 57047.21 88888.00 2009-03-29 16:33:24.396 088 13073.65 567.99 57047.09 88888.00 2009-03-29 16:33:25.396 088 13072.48 567.37 57046.72 88888.00 2009-03-29 16:33:26.396 088 13073.39 567.87 57047.09 88888.00 2009-03-29 16:33:27.396 088 13073.00 567.87 57046.96 88888.00 2009-03-29 16:33:28.396 088 13072.74 567.50 57047.45 88888.00 2009-03-29 16:33:29.396 088 13073.52 568.24 57046.72 88888.00 2009-03-29 16:33:30.396 088 13073.00 568.12 57046.11 88888.00 2009-03-29 16:33:31.396 088 13073.91 567.87 57047.57 88888.00 2009-03-29 16:33:32.396 088 13072.61 568.49 57047.21 88888.00 2009-03-29 16:33:33.396 088 13073.13 568.24 57046.47 88888.00 2009-03-29 16:33:34.396 088 13073.26 568.61 57047.45 88888.00 2009-03-29 16:33:35.396 088 13073.52 568.61 57046.60 88888.00 2009-03-29 16:33:36.396 088 13073.78 568.12 57046.60 88888.00 2009-03-29 16:33:37.396 088 13073.00 568.49 57046.96 88888.00 2009-03-29 16:33:38.396 088 13073.52 568.49 57046.35 88888.00 2009-03-29 16:33:39.396 088 13073.39 569.11 57046.96 88888.00 2009-03-29 16:33:40.396 088 13073.52 568.86 57046.60 88888.00 2009-03-29 16:33:41.396 088 13073.65 568.61 57047.21 88888.00 2009-03-29 16:33:42.396 088 13074.17 569.11 57046.60 88888.00 2009-03-29 16:33:43.396 088 13073.52 568.86 57047.82 88888.00 2009-03-29 16:33:44.396 088 13073.52 569.73 57046.60 88888.00 2009-03-29 16:33:45.396 088 13073.78 569.36 57047.21 88888.00 2009-03-29 16:33:46.396 088 13073.39 569.48 57047.45 88888.00 2009-03-29 16:33:47.396 088 13073.65 569.23 57047.21 88888.00 2009-03-29 16:33:48.396 088 13073.13 569.48 57047.33 88888.00 2009-03-29 16:33:49.396 088 13073.39 568.98 57046.96 88888.00 2009-03-29 16:33:50.396 088 13073.00 570.10 57047.09 88888.00 2009-03-29 16:33:51.396 088 13073.26 569.23 57047.33 88888.00 2009-03-29 16:33:52.396 088 13073.26 569.73 57047.09 88888.00 2009-03-29 16:33:53.396 088 13073.26 569.60 57047.09 88888.00 2009-03-29 16:33:54.396 088 13073.13 568.98 57047.45 88888.00 2009-03-29 16:33:55.396 088 13073.13 569.60 57046.35 88888.00 2009-03-29 16:33:56.396 088 13073.26 569.73 57046.72 88888.00 2009-03-29 16:33:57.396 088 13073.39 569.23 57046.72 88888.00 2009-03-29 16:33:58.396 088 13073.78 569.73 57047.21 88888.00 2009-03-29 16:33:59.396 088 13073.00 569.98 57046.60 88888.00 2009-03-29 16:34:00.396 088 13073.13 569.73 57046.96 88888.00 2009-03-29 16:34:01.396 088 13073.78 570.10 57047.09 88888.00 2009-03-29 16:34:02.396 088 13072.87 569.60 57046.96 88888.00 2009-03-29 16:34:03.396 088 13073.52 569.48 57047.45 88888.00 2009-03-29 16:34:04.396 088 13073.00 570.22 57047.94 88888.00 2009-03-29 16:34:05.396 088 13073.39 570.10 57047.09 88888.00 2009-03-29 16:34:06.396 088 13074.17 569.85 57046.72 88888.00 2009-03-29 16:34:07.396 088 13074.04 569.73 57047.33 88888.00 2009-03-29 16:34:08.396 088 13073.91 570.47 57047.70 88888.00 2009-03-29 16:34:09.396 088 13074.04 570.35 57047.33 88888.00 2009-03-29 16:34:10.396 088 13074.30 570.22 57047.33 88888.00 2009-03-29 16:34:11.396 088 13074.04 569.98 57046.84 88888.00 2009-03-29 16:34:12.396 088 13073.78 569.85 57047.33 88888.00 2009-03-29 16:34:13.396 088 13074.56 570.22 57047.33 88888.00 2009-03-29 16:34:14.396 088 13074.95 570.10 57047.09 88888.00 2009-03-29 16:34:15.396 088 13074.56 570.97 57046.96 88888.00 2009-03-29 16:34:16.396 088 13074.43 570.47 57047.33 88888.00 2009-03-29 16:34:17.396 088 13074.43 570.22 57047.70 88888.00 2009-03-29 16:34:18.396 088 13074.17 570.84 57046.72 88888.00 2009-03-29 16:34:19.396 088 13074.30 571.09 57047.70 88888.00 2009-03-29 16:34:20.396 088 13074.17 571.21 57047.09 88888.00 2009-03-29 16:34:21.396 088 13073.65 571.34 57047.45 88888.00 2009-03-29 16:34:22.396 088 13074.43 571.59 57047.45 88888.00 2009-03-29 16:34:23.396 088 13073.91 572.08 57047.21 88888.00 2009-03-29 16:34:24.396 088 13073.78 571.96 57047.45 88888.00 2009-03-29 16:34:25.396 088 13073.78 572.58 57047.09 88888.00 2009-03-29 16:34:26.396 088 13074.04 571.96 57046.96 88888.00 2009-03-29 16:34:27.396 088 13074.56 571.83 57047.45 88888.00 2009-03-29 16:34:28.396 088 13073.52 572.70 57047.21 88888.00 2009-03-29 16:34:29.396 088 13073.91 572.45 57047.45 88888.00 2009-03-29 16:34:30.396 088 13073.13 572.82 57047.45 88888.00 2009-03-29 16:34:31.396 088 13073.52 572.70 57047.45 88888.00 2009-03-29 16:34:32.396 088 13073.39 572.70 57047.33 88888.00 2009-03-29 16:34:33.396 088 13073.65 572.82 57046.35 88888.00 2009-03-29 16:34:34.396 088 13072.74 572.95 57046.72 88888.00 2009-03-29 16:34:35.396 088 13073.26 573.20 57047.45 88888.00 2009-03-29 16:34:36.396 088 13073.78 573.07 57047.21 88888.00 2009-03-29 16:34:37.396 088 13073.00 572.08 57047.21 88888.00 2009-03-29 16:34:38.396 088 13072.87 572.70 57047.45 88888.00 2009-03-29 16:34:39.396 088 13072.87 571.96 57047.09 88888.00 2009-03-29 16:34:40.396 088 13073.39 572.58 57046.84 88888.00 2009-03-29 16:34:41.396 088 13073.00 572.82 57046.35 88888.00 2009-03-29 16:34:42.396 088 13073.52 571.96 57047.09 88888.00 2009-03-29 16:34:43.396 088 13073.39 572.45 57047.21 88888.00 2009-03-29 16:34:44.396 088 13073.26 572.45 57046.96 88888.00 2009-03-29 16:34:45.396 088 13073.26 572.45 57046.72 88888.00 2009-03-29 16:34:46.396 088 13073.39 572.58 57046.96 88888.00 2009-03-29 16:34:47.396 088 13073.52 572.58 57046.96 88888.00 2009-03-29 16:34:48.396 088 13073.65 572.33 57046.96 88888.00 2009-03-29 16:34:49.396 088 13073.65 572.82 57046.72 88888.00 2009-03-29 16:34:50.396 088 13073.91 572.20 57046.72 88888.00 2009-03-29 16:34:51.396 088 13074.56 572.95 57046.96 88888.00 2009-03-29 16:34:52.396 088 13074.43 572.95 57047.09 88888.00 2009-03-29 16:34:53.396 088 13073.78 572.33 57046.72 88888.00 2009-03-29 16:34:54.396 088 13074.30 572.33 57047.33 88888.00 2009-03-29 16:34:55.396 088 13074.04 573.07 57046.96 88888.00 2009-03-29 16:34:56.396 088 13073.91 572.45 57046.72 88888.00 2009-03-29 16:34:57.396 088 13074.04 572.95 57046.96 88888.00 2009-03-29 16:34:58.396 088 13074.30 572.95 57047.45 88888.00 2009-03-29 16:34:59.396 088 13074.04 573.44 57047.33 88888.00 2009-03-29 16:35:00.396 088 13074.17 573.07 57047.45 88888.00 2009-03-29 16:35:01.396 088 13074.69 572.82 57047.21 88888.00 2009-03-29 16:35:02.396 088 13074.82 573.07 57047.45 88888.00 2009-03-29 16:35:03.396 088 13074.17 573.57 57048.19 88888.00 2009-03-29 16:35:04.396 088 13074.56 573.20 57047.33 88888.00 2009-03-29 16:35:05.396 088 13073.91 573.07 57047.57 88888.00 2009-03-29 16:35:06.396 088 13074.56 573.69 57047.33 88888.00 2009-03-29 16:35:07.396 088 13074.30 573.07 57046.96 88888.00 2009-03-29 16:35:08.396 088 13072.87 573.32 57047.33 88888.00 2009-03-29 16:35:09.396 088 13073.78 573.81 57047.45 88888.00 2009-03-29 16:35:10.396 088 13073.52 574.31 57046.84 88888.00 2009-03-29 16:35:11.396 088 13073.26 573.57 57047.21 88888.00 2009-03-29 16:35:12.396 088 13074.04 573.69 57047.21 88888.00 2009-03-29 16:35:13.396 088 13073.39 573.44 57047.57 88888.00 2009-03-29 16:35:14.396 088 13073.39 573.69 57047.45 88888.00 2009-03-29 16:35:15.396 088 13072.74 573.07 57048.55 88888.00 2009-03-29 16:35:16.396 088 13073.52 573.81 57048.55 88888.00 2009-03-29 16:35:17.396 088 13073.52 573.44 57047.94 88888.00 2009-03-29 16:35:18.396 088 13072.48 574.31 57048.31 88888.00 2009-03-29 16:35:19.396 088 13073.52 574.19 57048.06 88888.00 2009-03-29 16:35:20.396 088 13073.00 573.69 57047.82 88888.00 2009-03-29 16:35:21.396 088 13072.87 574.19 57047.45 88888.00 2009-03-29 16:35:22.396 088 13072.74 574.56 57047.94 88888.00 2009-03-29 16:35:23.396 088 13072.22 573.81 57047.45 88888.00 2009-03-29 16:35:24.396 088 13073.00 574.93 57047.57 88888.00 2009-03-29 16:35:25.396 088 13072.35 574.68 57047.33 88888.00 2009-03-29 16:35:26.396 088 13072.22 574.68 57047.45 88888.00 2009-03-29 16:35:27.396 088 13072.22 574.93 57047.82 88888.00 2009-03-29 16:35:28.396 088 13072.35 574.81 57046.84 88888.00 2009-03-29 16:35:29.396 088 13072.74 575.05 57047.57 88888.00 2009-03-29 16:35:30.396 088 13071.96 573.81 57047.09 88888.00 2009-03-29 16:35:31.396 088 13071.83 574.43 57047.57 88888.00 2009-03-29 16:35:32.396 088 13071.83 574.43 57047.57 88888.00 2009-03-29 16:35:33.396 088 13071.31 574.56 57046.84 88888.00 2009-03-29 16:35:34.396 088 13071.83 574.31 57046.96 88888.00 2009-03-29 16:35:35.396 088 13071.31 574.93 57047.09 88888.00 2009-03-29 16:35:36.396 088 13071.18 574.31 57047.33 88888.00 2009-03-29 16:35:37.396 088 13072.09 574.68 57046.84 88888.00 2009-03-29 16:35:38.396 088 13071.71 574.43 57046.96 88888.00 2009-03-29 16:35:39.396 088 13071.18 574.19 57046.84 88888.00 2009-03-29 16:35:40.396 088 13071.83 574.06 57046.47 88888.00 2009-03-29 16:35:41.396 088 13071.44 574.19 57046.72 88888.00 2009-03-29 16:35:42.396 088 13071.96 574.31 57047.09 88888.00 2009-03-29 16:35:43.396 088 13072.35 573.81 57046.96 88888.00 2009-03-29 16:35:44.396 088 13072.22 574.19 57046.96 88888.00 2009-03-29 16:35:45.396 088 13072.35 573.81 57047.09 88888.00 2009-03-29 16:35:46.396 088 13071.71 574.31 57046.47 88888.00 2009-03-29 16:35:47.396 088 13071.31 573.94 57046.23 88888.00 2009-03-29 16:35:48.396 088 13071.96 573.69 57047.45 88888.00 2009-03-29 16:35:49.396 088 13071.44 573.81 57046.35 88888.00 2009-03-29 16:35:50.396 088 13071.05 573.07 57046.72 88888.00 2009-03-29 16:35:51.396 088 13072.35 573.81 57047.21 88888.00 2009-03-29 16:35:52.396 088 13071.96 573.32 57046.35 88888.00 2009-03-29 16:35:53.396 088 13072.22 572.70 57046.35 88888.00 2009-03-29 16:35:54.396 088 13071.44 572.70 57046.47 88888.00 2009-03-29 16:35:55.396 088 13072.09 573.07 57047.09 88888.00 2009-03-29 16:35:56.396 088 13071.83 572.58 57046.84 88888.00 2009-03-29 16:35:57.396 088 13072.35 572.58 57046.23 88888.00 2009-03-29 16:35:58.396 088 13072.74 572.33 57046.47 88888.00 2009-03-29 16:35:59.396 088 13072.61 573.07 57046.96 88888.00 2009-03-29 16:36:00.396 088 13072.87 573.20 57046.84 88888.00 2009-03-29 16:36:01.396 088 13073.00 573.44 57046.35 88888.00 2009-03-29 16:36:02.396 088 13073.13 573.20 57046.60 88888.00 2009-03-29 16:36:03.396 088 13072.87 573.44 57047.45 88888.00 2009-03-29 16:36:04.396 088 13072.87 573.69 57046.84 88888.00 2009-03-29 16:36:05.396 088 13072.61 573.20 57046.35 88888.00 2009-03-29 16:36:06.396 088 13073.00 573.44 57046.96 88888.00 2009-03-29 16:36:07.396 088 13072.22 574.19 57046.60 88888.00 2009-03-29 16:36:08.396 088 13072.87 574.06 57047.09 88888.00 2009-03-29 16:36:09.396 088 13073.00 574.81 57046.96 88888.00 2009-03-29 16:36:10.396 088 13072.22 574.43 57046.96 88888.00 2009-03-29 16:36:11.396 088 13072.09 574.93 57047.21 88888.00 2009-03-29 16:36:12.396 088 13072.22 575.05 57046.84 88888.00 2009-03-29 16:36:13.396 088 13072.09 575.55 57046.84 88888.00 2009-03-29 16:36:14.396 088 13071.05 575.42 57047.33 88888.00 2009-03-29 16:36:15.396 088 13071.05 575.80 57047.09 88888.00 2009-03-29 16:36:16.396 088 13070.67 576.04 57046.84 88888.00 2009-03-29 16:36:17.396 088 13070.67 576.04 57047.33 88888.00 2009-03-29 16:36:18.396 088 13071.05 575.92 57047.21 88888.00 2009-03-29 16:36:19.396 088 13069.63 575.80 57046.96 88888.00 2009-03-29 16:36:20.396 088 13070.15 575.42 57047.57 88888.00 2009-03-29 16:36:21.396 088 13070.28 575.55 57046.84 88888.00 2009-03-29 16:36:22.396 088 13069.63 576.04 57047.57 88888.00 2009-03-29 16:36:23.396 088 13070.02 576.04 57046.84 88888.00 2009-03-29 16:36:24.396 088 13069.89 576.42 57047.21 88888.00 2009-03-29 16:36:25.396 088 13069.76 575.92 57047.09 88888.00 2009-03-29 16:36:26.396 088 13069.63 576.17 57046.60 88888.00 2009-03-29 16:36:27.396 088 13069.89 576.17 57047.21 88888.00 2009-03-29 16:36:28.396 088 13069.50 576.04 57046.96 88888.00 2009-03-29 16:36:29.396 088 13069.76 576.29 57046.72 88888.00 2009-03-29 16:36:30.396 088 13069.24 576.79 57046.35 88888.00 2009-03-29 16:36:31.396 088 13069.89 576.04 57047.45 88888.00 2009-03-29 16:36:32.396 088 13069.11 576.54 57046.60 88888.00 2009-03-29 16:36:33.396 088 13069.24 576.79 57046.96 88888.00 2009-03-29 16:36:34.396 088 13069.89 576.42 57046.72 88888.00 2009-03-29 16:36:36.396 088 13068.85 576.42 57046.72 88888.00 2009-03-29 16:36:37.396 088 13069.63 576.04 57046.35 88888.00 2009-03-29 16:36:38.396 088 13068.98 576.29 57047.33 88888.00 2009-03-29 16:36:39.396 088 13068.33 576.17 57047.33 88888.00 2009-03-29 16:36:40.396 088 13069.50 575.92 57047.09 88888.00 2009-03-29 16:36:41.396 088 13068.98 576.54 57046.35 88888.00 2009-03-29 16:36:42.396 088 13069.11 576.79 57046.47 88888.00 2009-03-29 16:36:43.396 088 13068.85 576.29 57046.11 88888.00 2009-03-29 16:36:44.396 088 13068.98 576.29 57045.86 88888.00 2009-03-29 16:36:45.396 088 13069.63 575.67 57046.47 88888.00 2009-03-29 16:36:46.396 088 13069.11 576.04 57046.11 88888.00 2009-03-29 16:36:47.396 088 13068.72 576.42 57046.60 88888.00 2009-03-29 16:36:48.396 088 13068.46 576.66 57045.86 88888.00 2009-03-29 16:36:49.396 088 13068.72 576.17 57045.74 88888.00 2009-03-29 16:36:50.396 088 13069.50 576.42 57045.74 88888.00 2009-03-29 16:36:51.396 088 13068.98 575.80 57046.11 88888.00 2009-03-29 16:36:52.396 088 13069.50 576.66 57046.11 88888.00 2009-03-29 16:36:53.396 088 13068.33 575.80 57045.86 88888.00 2009-03-29 16:36:54.396 088 13068.46 576.04 57045.74 88888.00 2009-03-29 16:36:55.396 088 13068.85 576.79 57045.98 88888.00 2009-03-29 16:36:56.396 088 13068.72 575.92 57045.86 88888.00 2009-03-29 16:36:57.396 088 13068.59 576.42 57046.23 88888.00 2009-03-29 16:36:58.396 088 13068.72 576.17 57045.86 88888.00 2009-03-29 16:36:59.396 088 13068.85 576.17 57045.62 88888.00 2009-03-29 16:37:00.396 088 13069.11 576.04 57045.86 88888.00 2009-03-29 16:37:01.396 088 13069.37 576.04 57045.38 88888.00 2009-03-29 16:37:02.396 088 13068.59 576.29 57046.11 88888.00 2009-03-29 16:37:03.396 088 13068.46 576.91 57046.11 88888.00 2009-03-29 16:37:04.396 088 13068.85 576.79 57045.86 88888.00 2009-03-29 16:37:05.396 088 13069.50 576.66 57045.38 88888.00 2009-03-29 16:37:06.396 088 13069.24 576.66 57045.86 88888.00 2009-03-29 16:37:07.396 088 13068.98 576.29 57045.38 88888.00 2009-03-29 16:37:08.396 088 13068.98 576.04 57045.98 88888.00 2009-03-29 16:37:09.396 088 13069.37 577.03 57046.47 88888.00 2009-03-29 16:37:10.396 088 13069.37 576.79 57046.11 88888.00 2009-03-29 16:37:11.396 088 13068.46 576.29 57045.62 88888.00 2009-03-29 16:37:12.396 088 13069.76 576.42 57045.74 88888.00 2009-03-29 16:37:13.396 088 13069.76 575.92 57045.62 88888.00 2009-03-29 16:37:14.396 088 13068.72 576.29 57045.86 88888.00 2009-03-29 16:37:15.396 088 13068.98 575.92 57045.62 88888.00 2009-03-29 16:37:16.396 088 13068.46 576.54 57045.13 88888.00 2009-03-29 16:37:17.396 088 13069.76 576.29 57045.62 88888.00 2009-03-29 16:37:18.396 088 13069.76 575.67 57045.50 88888.00 2009-03-29 16:37:19.396 088 13069.76 575.80 57045.25 88888.00 2009-03-29 16:37:20.396 088 13069.89 575.18 57045.86 88888.00 2009-03-29 16:37:21.396 088 13069.11 575.30 57045.38 88888.00 2009-03-29 16:37:22.396 088 13070.15 575.42 57045.50 88888.00 2009-03-29 16:37:23.396 088 13069.63 575.42 57045.74 88888.00 2009-03-29 16:37:24.396 088 13069.89 575.55 57046.11 88888.00 2009-03-29 16:37:25.396 088 13070.02 575.67 57046.35 88888.00 2009-03-29 16:37:26.396 088 13070.15 575.55 57045.50 88888.00 2009-03-29 16:37:27.396 088 13070.92 575.92 57045.38 88888.00 2009-03-29 16:37:28.396 088 13070.92 575.55 57045.50 88888.00 2009-03-29 16:37:29.396 088 13070.54 576.04 57045.01 88888.00 2009-03-29 16:37:30.396 088 13070.15 575.92 57045.98 88888.00 2009-03-29 16:37:31.396 088 13070.54 576.42 57045.86 88888.00 2009-03-29 16:37:32.396 088 13070.67 576.04 57046.11 88888.00 2009-03-29 16:37:33.396 088 13070.67 576.17 57046.11 88888.00 2009-03-29 16:37:34.396 088 13070.41 576.04 57046.60 88888.00 2009-03-29 16:37:35.396 088 13069.76 576.42 57046.60 88888.00 2009-03-29 16:37:36.396 088 13070.15 576.54 57045.86 88888.00 2009-03-29 16:37:37.396 088 13070.28 576.29 57045.86 88888.00 2009-03-29 16:37:38.396 088 13069.37 576.42 57046.60 88888.00 2009-03-29 16:37:39.396 088 13068.85 576.54 57046.23 88888.00 2009-03-29 16:37:40.396 088 13070.41 576.66 57046.60 88888.00 2009-03-29 16:37:41.396 088 13069.89 577.16 57046.47 88888.00 2009-03-29 16:37:42.396 088 13069.76 576.54 57046.96 88888.00 2009-03-29 16:37:43.396 088 13069.50 576.79 57046.47 88888.00 2009-03-29 16:37:44.396 088 13069.89 576.04 57046.35 88888.00 2009-03-29 16:37:45.396 088 13069.24 577.41 57046.60 88888.00 2009-03-29 16:37:46.396 088 13069.11 576.91 57046.47 88888.00 2009-03-29 16:37:47.396 088 13069.50 576.66 57045.98 88888.00 2009-03-29 16:37:48.396 088 13069.24 577.03 57046.60 88888.00 2009-03-29 16:37:49.396 088 13068.33 576.42 57045.98 88888.00 2009-03-29 16:37:50.396 088 13068.98 576.66 57045.86 88888.00 2009-03-29 16:37:51.396 088 13067.81 576.17 57045.86 88888.00 2009-03-29 16:37:52.396 088 13068.98 576.42 57046.23 88888.00 2009-03-29 16:37:53.396 088 13069.50 576.29 57046.47 88888.00 2009-03-29 16:37:54.396 088 13068.72 575.92 57046.35 88888.00 2009-03-29 16:37:55.396 088 13068.20 575.92 57046.60 88888.00 2009-03-29 16:37:56.396 088 13068.20 576.66 57046.72 88888.00 2009-03-29 16:37:57.396 088 13068.59 576.17 57046.11 88888.00 2009-03-29 16:37:58.396 088 13068.20 575.80 57046.35 88888.00 2009-03-29 16:37:59.396 088 13068.46 576.17 57046.47 88888.00 2009-03-29 16:38:00.396 088 13068.20 576.29 57045.98 88888.00 2009-03-29 16:38:01.396 088 13068.59 575.80 57045.98 88888.00 2009-03-29 16:38:02.396 088 13068.07 576.04 57046.23 88888.00 2009-03-29 16:38:03.396 088 13068.07 575.55 57046.60 88888.00 2009-03-29 16:38:04.396 088 13067.81 575.80 57046.23 88888.00 2009-03-29 16:38:05.396 088 13067.55 576.04 57046.23 88888.00 2009-03-29 16:38:06.396 088 13066.77 575.55 57045.98 88888.00 2009-03-29 16:38:07.396 088 13067.68 576.04 57045.98 88888.00 2009-03-29 16:38:08.396 088 13067.68 575.92 57046.11 88888.00 2009-03-29 16:38:09.396 088 13067.81 575.67 57046.47 88888.00 2009-03-29 16:38:10.396 088 13067.16 575.18 57046.35 88888.00 2009-03-29 16:38:11.396 088 13067.03 574.81 57045.86 88888.00 2009-03-29 16:38:12.396 088 13067.81 574.93 57045.86 88888.00 2009-03-29 16:38:13.396 088 13067.03 574.19 57045.86 88888.00 2009-03-29 16:38:14.396 088 13067.29 573.94 57045.62 88888.00 2009-03-29 16:38:15.396 088 13067.68 574.06 57045.86 88888.00 2009-03-29 16:38:16.396 088 13067.03 573.81 57045.98 88888.00 2009-03-29 16:38:17.396 088 13067.03 573.44 57046.35 88888.00 2009-03-29 16:38:18.396 088 13068.07 573.94 57045.86 88888.00 2009-03-29 16:38:19.396 088 13068.46 573.57 57045.74 88888.00 2009-03-29 16:38:20.396 088 13068.59 572.95 57046.47 88888.00 2009-03-29 16:38:21.396 088 13068.46 573.32 57045.38 88888.00 2009-03-29 16:38:22.396 088 13068.72 572.95 57045.74 88888.00 2009-03-29 16:38:23.396 088 13068.33 572.45 57045.86 88888.00 2009-03-29 16:38:24.396 088 13069.11 572.70 57045.38 88888.00 2009-03-29 16:38:25.396 088 13069.89 572.45 57045.25 88888.00 2009-03-29 16:38:26.396 088 13069.37 572.33 57045.13 88888.00 2009-03-29 16:38:27.396 088 13070.02 572.33 57045.25 88888.00 2009-03-29 16:38:28.396 088 13069.50 572.20 57045.38 88888.00 2009-03-29 16:38:29.396 088 13070.41 571.83 57045.86 88888.00 2009-03-29 16:38:30.396 088 13070.41 571.96 57045.01 88888.00 2009-03-29 16:38:31.396 088 13070.41 572.58 57045.86 88888.00 2009-03-29 16:38:32.396 088 13070.67 571.96 57045.86 88888.00 2009-03-29 16:38:33.396 088 13070.54 571.83 57046.35 88888.00 2009-03-29 16:38:34.396 088 13070.92 572.70 57046.47 88888.00 2009-03-29 16:38:35.396 088 13070.54 572.08 57045.62 88888.00 2009-03-29 16:38:36.396 088 13070.67 572.58 57045.50 88888.00 2009-03-29 16:38:37.396 088 13070.28 572.33 57046.11 88888.00 2009-03-29 16:38:38.396 088 13070.41 572.95 57046.23 88888.00 2009-03-29 16:38:39.396 088 13070.28 572.70 57045.74 88888.00 2009-03-29 16:38:40.396 088 13070.67 573.20 57045.98 88888.00 2009-03-29 16:38:41.396 088 13070.79 572.58 57045.98 88888.00 2009-03-29 16:38:42.396 088 13070.28 572.70 57045.74 88888.00 2009-03-29 16:38:43.396 088 13069.63 573.32 57046.23 88888.00 2009-03-29 16:38:44.396 088 13070.15 573.69 57046.35 88888.00 2009-03-29 16:38:45.396 088 13070.41 573.20 57046.35 88888.00 2009-03-29 16:38:46.396 088 13070.15 572.95 57046.11 88888.00 2009-03-29 16:38:47.396 088 13070.02 572.95 57046.23 88888.00 2009-03-29 16:38:48.396 088 13070.54 572.82 57045.74 88888.00 2009-03-29 16:38:49.396 088 13070.02 573.07 57046.11 88888.00 2009-03-29 16:38:50.396 088 13069.37 573.32 57046.96 88888.00 2009-03-29 16:38:51.396 088 13069.89 573.32 57046.60 88888.00 2009-03-29 16:38:52.396 088 13070.28 573.81 57046.72 88888.00 2009-03-29 16:38:53.396 088 13069.76 572.95 57046.23 88888.00 2009-03-29 16:38:54.396 088 13069.89 572.82 57046.11 88888.00 2009-03-29 16:38:55.396 088 13070.54 572.20 57047.09 88888.00 2009-03-29 16:38:56.396 088 13069.63 573.07 57046.47 88888.00 2009-03-29 16:38:57.396 088 13070.02 572.08 57046.72 88888.00 2009-03-29 16:38:58.396 088 13069.63 572.82 57046.23 88888.00 2009-03-29 16:38:59.396 088 13069.50 572.45 57046.72 88888.00 2009-03-29 16:39:00.396 088 13069.89 572.82 57045.74 88888.00 2009-03-29 16:39:01.396 088 13069.89 571.83 57046.47 88888.00 2009-03-29 16:39:02.396 088 13070.28 572.82 57046.35 88888.00 2009-03-29 16:39:03.396 088 13070.02 572.58 57046.84 88888.00 2009-03-29 16:39:04.396 088 13070.15 571.59 57045.74 88888.00 2009-03-29 16:39:05.396 088 13069.63 571.59 57046.47 88888.00 2009-03-29 16:39:06.396 088 13069.50 572.20 57046.11 88888.00 2009-03-29 16:39:07.396 088 13068.85 571.83 57046.35 88888.00 2009-03-29 16:39:08.396 088 13069.89 571.09 57046.11 88888.00 2009-03-29 16:39:09.396 088 13069.50 571.34 57045.98 88888.00 2009-03-29 16:39:10.396 088 13069.24 571.96 57046.11 88888.00 2009-03-29 16:39:11.396 088 13070.15 571.59 57046.23 88888.00 2009-03-29 16:39:12.396 088 13069.50 571.09 57046.23 88888.00 2009-03-29 16:39:13.396 088 13069.50 570.59 57045.98 88888.00 2009-03-29 16:39:14.396 088 13069.63 571.09 57045.74 88888.00 2009-03-29 16:39:15.396 088 13069.89 571.21 57046.35 88888.00 2009-03-29 16:39:16.396 088 13069.37 570.35 57046.23 88888.00 2009-03-29 16:39:17.396 088 13069.76 570.47 57045.86 88888.00 2009-03-29 16:39:18.396 088 13069.89 570.22 57045.98 88888.00 2009-03-29 16:39:19.396 088 13069.89 569.85 57046.11 88888.00 2009-03-29 16:39:20.396 088 13070.15 570.10 57045.74 88888.00 2009-03-29 16:39:21.396 088 13069.50 569.60 57045.74 88888.00 2009-03-29 16:39:22.396 088 13070.67 569.85 57045.98 88888.00 2009-03-29 16:39:23.396 088 13070.41 570.35 57045.86 88888.00 2009-03-29 16:39:24.396 088 13071.05 570.10 57045.50 88888.00 2009-03-29 16:39:25.396 088 13070.41 569.73 57045.86 88888.00 2009-03-29 16:39:26.396 088 13070.54 568.86 57046.23 88888.00 2009-03-29 16:39:27.396 088 13070.92 570.10 57046.23 88888.00 2009-03-29 16:39:28.396 088 13070.67 569.11 57046.35 88888.00 2009-03-29 16:39:29.396 088 13070.67 569.23 57045.86 88888.00 2009-03-29 16:39:30.396 088 13070.92 569.48 57046.11 88888.00 2009-03-29 16:39:31.396 088 13070.54 569.48 57046.11 88888.00 2009-03-29 16:39:32.396 088 13071.05 569.60 57046.47 88888.00 2009-03-29 16:39:33.396 088 13070.15 568.74 57045.74 88888.00 2009-03-29 16:39:34.396 088 13071.05 568.61 57046.72 88888.00 2009-03-29 16:39:35.396 088 13070.54 569.73 57045.62 88888.00 2009-03-29 16:39:36.396 088 13071.05 569.23 57046.11 88888.00 2009-03-29 16:39:37.396 088 13070.92 569.36 57046.23 88888.00 2009-03-29 16:39:38.396 088 13070.54 568.74 57046.11 88888.00 2009-03-29 16:39:39.396 088 13070.02 569.36 57045.98 88888.00 2009-03-29 16:39:40.396 088 13070.79 569.48 57046.35 88888.00 2009-03-29 16:39:41.396 088 13070.15 568.86 57046.47 88888.00 2009-03-29 16:39:42.396 088 13070.15 569.11 57047.09 88888.00 2009-03-29 16:39:43.396 088 13070.67 568.98 57047.09 88888.00 2009-03-29 16:39:44.396 088 13070.15 568.61 57046.72 88888.00 2009-03-29 16:39:45.396 088 13070.79 568.74 57045.98 88888.00 2009-03-29 16:39:46.396 088 13070.54 568.37 57046.23 88888.00 2009-03-29 16:39:47.396 088 13069.76 568.61 57046.84 88888.00 2009-03-29 16:39:48.396 088 13070.28 568.74 57046.47 88888.00 2009-03-29 16:39:49.396 088 13069.76 568.61 57046.23 88888.00 2009-03-29 16:39:50.396 088 13069.89 568.86 57046.35 88888.00 2009-03-29 16:39:51.396 088 13070.28 568.24 57046.23 88888.00 2009-03-29 16:39:52.396 088 13070.79 568.49 57047.33 88888.00 2009-03-29 16:39:53.396 088 13070.67 568.86 57046.96 88888.00 2009-03-29 16:39:54.396 088 13070.54 568.37 57046.72 88888.00 2009-03-29 16:39:55.396 088 13070.28 567.75 57046.47 88888.00 2009-03-29 16:39:56.396 088 13071.18 568.49 57046.23 88888.00 2009-03-29 16:39:57.396 088 13070.15 568.24 57046.60 88888.00 2009-03-29 16:39:58.396 088 13070.54 568.74 57046.60 88888.00 2009-03-29 16:39:59.396 088 13069.89 568.86 57047.21 88888.00 2009-03-29 16:40:00.396 088 13070.02 569.11 57047.09 88888.00 2009-03-29 16:40:01.396 088 13071.05 568.24 57047.09 88888.00 2009-03-29 16:40:02.396 088 13071.18 568.86 57047.09 88888.00 2009-03-29 16:40:03.396 088 13070.54 568.86 57047.09 88888.00 2009-03-29 16:40:04.396 088 13070.79 568.24 57046.96 88888.00 2009-03-29 16:40:05.396 088 13070.15 568.49 57047.09 88888.00 2009-03-29 16:40:06.396 088 13070.02 568.37 57047.45 88888.00 2009-03-29 16:40:07.396 088 13069.63 568.74 57046.72 88888.00 2009-03-29 16:40:08.396 088 13069.63 568.61 57047.45 88888.00 2009-03-29 16:40:09.396 088 13069.76 567.99 57047.33 88888.00 2009-03-29 16:40:10.396 088 13069.63 568.49 57046.47 88888.00 2009-03-29 16:40:11.396 088 13069.89 568.86 57046.72 88888.00 2009-03-29 16:40:12.396 088 13069.76 568.12 57047.09 88888.00 2009-03-29 16:40:13.396 088 13069.24 568.12 57046.60 88888.00 2009-03-29 16:40:14.396 088 13070.02 568.49 57047.21 88888.00 2009-03-29 16:40:15.396 088 13068.98 568.37 57046.60 88888.00 2009-03-29 16:40:16.396 088 13068.72 568.12 57046.35 88888.00 2009-03-29 16:40:17.396 088 13069.50 567.75 57046.84 88888.00 2009-03-29 16:40:18.396 088 13069.24 567.50 57046.96 88888.00 2009-03-29 16:40:19.396 088 13069.50 566.88 57047.09 88888.00 2009-03-29 16:40:20.396 088 13069.37 567.13 57046.96 88888.00 2009-03-29 16:40:21.396 088 13070.02 567.13 57046.11 88888.00 2009-03-29 16:40:22.396 088 13068.59 567.50 57046.72 88888.00 2009-03-29 16:40:23.396 088 13069.37 566.51 57047.09 88888.00 2009-03-29 16:40:24.396 088 13069.50 567.00 57046.72 88888.00 2009-03-29 16:40:25.396 088 13068.98 567.00 57047.21 88888.00 2009-03-29 16:40:26.396 088 13068.85 567.00 57047.09 88888.00 2009-03-29 16:40:27.396 088 13069.63 566.88 57046.60 88888.00 2009-03-29 16:40:28.396 088 13069.11 566.38 57046.72 88888.00 2009-03-29 16:40:29.396 088 13069.37 565.27 57046.47 88888.00 2009-03-29 16:40:30.396 088 13068.85 566.14 57047.21 88888.00 2009-03-29 16:40:31.396 088 13069.76 566.14 57046.35 88888.00 2009-03-29 16:40:32.396 088 13069.11 566.01 57046.47 88888.00 2009-03-29 16:40:33.396 088 13069.63 566.63 57046.35 88888.00 2009-03-29 16:40:34.396 088 13069.63 565.76 57046.96 88888.00 2009-03-29 16:40:35.396 088 13069.50 566.51 57046.11 88888.00 2009-03-29 16:40:36.396 088 13070.79 566.14 57046.72 88888.00 2009-03-29 16:40:37.396 088 13069.24 565.76 57046.72 88888.00 2009-03-29 16:40:38.396 088 13069.37 565.14 57046.47 88888.00 2009-03-29 16:40:39.396 088 13069.63 565.52 57046.84 88888.00 2009-03-29 16:40:40.396 088 13070.15 566.38 57046.35 88888.00 2009-03-29 16:40:41.396 088 13069.63 565.76 57046.72 88888.00 2009-03-29 16:40:42.396 088 13070.41 565.64 57046.35 88888.00 2009-03-29 16:40:43.396 088 13070.79 565.64 57046.96 88888.00 2009-03-29 16:40:44.396 088 13071.18 565.27 57046.60 88888.00 2009-03-29 16:40:45.396 088 13070.92 565.52 57047.21 88888.00 2009-03-29 16:40:46.396 088 13070.67 565.39 57047.21 88888.00 2009-03-29 16:40:47.396 088 13071.05 565.02 57046.23 88888.00 2009-03-29 16:40:48.396 088 13071.83 566.01 57046.96 88888.00 2009-03-29 16:40:49.396 088 13071.44 565.64 57046.84 88888.00 2009-03-29 16:40:50.396 088 13071.83 566.26 57046.72 88888.00 2009-03-29 16:40:51.396 088 13071.57 565.52 57047.09 88888.00 2009-03-29 16:40:52.396 088 13071.71 566.14 57046.84 88888.00 2009-03-29 16:40:53.396 088 13072.22 565.76 57047.21 88888.00 2009-03-29 16:40:54.396 088 13072.22 566.26 57046.96 88888.00 2009-03-29 16:40:55.396 088 13071.71 566.26 57047.21 88888.00 2009-03-29 16:40:56.396 088 13071.71 566.76 57047.33 88888.00 2009-03-29 16:40:57.396 088 13071.57 566.76 57047.21 88888.00 2009-03-29 16:40:58.396 088 13070.92 566.51 57047.09 88888.00 2009-03-29 16:40:59.396 088 13071.18 566.63 57046.72 88888.00 2009-03-29 16:41:00.396 088 13070.79 566.63 57047.57 88888.00 2009-03-29 16:41:01.396 088 13070.54 567.62 57047.33 88888.00 2009-03-29 16:41:02.396 088 13070.67 567.50 57046.60 88888.00 2009-03-29 16:41:03.396 088 13070.54 566.63 57047.33 88888.00 2009-03-29 16:41:04.396 088 13069.63 567.87 57046.84 88888.00 2009-03-29 16:41:05.396 088 13070.41 566.88 57047.09 88888.00 2009-03-29 16:41:06.396 088 13070.02 567.13 57046.72 88888.00 2009-03-29 16:41:07.396 088 13070.15 566.88 57046.72 88888.00 2009-03-29 16:41:08.396 088 13070.54 567.00 57047.21 88888.00 2009-03-29 16:41:09.396 088 13070.54 566.63 57047.21 88888.00 2009-03-29 16:41:10.396 088 13070.92 567.37 57047.09 88888.00 2009-03-29 16:41:11.396 088 13069.89 567.50 57047.94 88888.00 2009-03-29 16:41:12.396 088 13070.15 566.88 57047.45 88888.00 2009-03-29 16:41:13.396 088 13070.15 567.00 57047.09 88888.00 2009-03-29 16:41:14.396 088 13069.76 566.76 57047.33 88888.00 2009-03-29 16:41:15.396 088 13070.02 567.25 57047.21 88888.00 2009-03-29 16:41:16.396 088 13070.28 566.51 57047.70 88888.00 2009-03-29 16:41:17.396 088 13070.79 567.00 57046.96 88888.00 2009-03-29 16:41:18.396 088 13070.67 566.88 57047.70 88888.00 2009-03-29 16:41:19.396 088 13070.15 567.37 57047.70 88888.00 2009-03-29 16:41:20.396 088 13070.54 566.76 57046.60 88888.00 2009-03-29 16:41:21.396 088 13070.92 567.13 57047.70 88888.00 2009-03-29 16:41:22.396 088 13070.54 567.25 57047.57 88888.00 2009-03-29 16:41:23.396 088 13071.05 567.50 57048.19 88888.00 2009-03-29 16:41:24.396 088 13071.31 567.00 57047.82 88888.00 2009-03-29 16:41:25.396 088 13070.79 566.88 57047.45 88888.00 2009-03-29 16:41:26.396 088 13070.15 567.00 57048.06 88888.00 2009-03-29 16:41:27.396 088 13069.89 566.76 57047.57 88888.00 2009-03-29 16:41:28.396 088 13071.44 566.88 57047.45 88888.00 2009-03-29 16:41:29.396 088 13071.44 567.37 57047.57 88888.00 2009-03-29 16:41:30.395 088 13070.79 567.25 57047.21 88888.00 2009-03-29 16:41:31.395 088 13070.28 567.75 57047.45 88888.00 2009-03-29 16:41:32.395 088 13071.05 567.50 57047.45 88888.00 2009-03-29 16:41:33.395 088 13070.67 567.25 57047.70 88888.00 2009-03-29 16:41:34.395 088 13070.41 567.25 57048.06 88888.00 2009-03-29 16:41:35.395 088 13071.31 566.51 57047.70 88888.00 2009-03-29 16:41:36.395 088 13070.28 567.00 57047.82 88888.00 2009-03-29 16:41:37.395 088 13070.67 566.88 57047.45 88888.00 2009-03-29 16:41:38.395 088 13070.28 567.13 57047.21 88888.00 2009-03-29 16:41:39.395 088 13070.67 567.13 57047.21 88888.00 2009-03-29 16:41:40.395 088 13070.41 566.88 57047.82 88888.00 2009-03-29 16:41:41.395 088 13070.28 566.76 57047.57 88888.00 2009-03-29 16:41:42.395 088 13070.79 566.51 57046.84 88888.00 2009-03-29 16:41:43.395 088 13070.15 567.13 57047.70 88888.00 2009-03-29 16:41:44.395 088 13070.54 566.63 57046.84 88888.00 2009-03-29 16:41:45.395 088 13070.41 566.88 57047.57 88888.00 2009-03-29 16:41:46.395 088 13070.02 566.88 57047.70 88888.00 2009-03-29 16:41:47.395 088 13069.11 566.88 57047.33 88888.00 2009-03-29 16:41:48.395 088 13069.50 566.76 57047.21 88888.00 2009-03-29 16:41:49.395 088 13069.76 566.63 57047.57 88888.00 2009-03-29 16:41:50.395 088 13069.50 566.63 57047.09 88888.00 2009-03-29 16:41:51.395 088 13069.50 566.88 57047.33 88888.00 2009-03-29 16:41:52.395 088 13069.37 567.13 57047.09 88888.00 2009-03-29 16:41:53.395 088 13069.24 566.76 57047.09 88888.00 2009-03-29 16:41:54.395 088 13069.76 566.14 57047.21 88888.00 2009-03-29 16:41:55.395 088 13069.11 566.38 57047.09 88888.00 2009-03-29 16:41:56.395 088 13069.11 566.01 57047.09 88888.00 2009-03-29 16:41:57.395 088 13069.24 566.88 57047.33 88888.00 2009-03-29 16:41:58.395 088 13069.63 566.76 57046.72 88888.00 2009-03-29 16:41:59.395 088 13068.85 567.00 57047.21 88888.00 2009-03-29 16:42:00.395 088 13069.37 566.51 57047.33 88888.00 2009-03-29 16:42:01.395 088 13069.63 565.89 57047.33 88888.00 2009-03-29 16:42:02.395 088 13070.02 566.26 57047.57 88888.00 2009-03-29 16:42:03.395 088 13069.50 566.38 57047.21 88888.00 2009-03-29 16:42:04.395 088 13070.02 566.01 57047.33 88888.00 2009-03-29 16:42:05.395 088 13070.15 566.38 57047.21 88888.00 2009-03-29 16:42:06.395 088 13070.92 565.89 57046.60 88888.00 2009-03-29 16:42:07.395 088 13069.89 565.89 57046.72 88888.00 2009-03-29 16:42:08.395 088 13070.28 565.52 57046.72 88888.00 2009-03-29 16:42:09.395 088 13070.67 565.89 57046.11 88888.00 2009-03-29 16:42:10.395 088 13070.54 565.89 57046.84 88888.00 2009-03-29 16:42:11.395 088 13071.44 566.01 57046.72 88888.00 2009-03-29 16:42:12.395 088 13070.67 565.76 57047.21 88888.00 2009-03-29 16:42:13.395 088 13070.92 565.89 57046.72 88888.00 2009-03-29 16:42:14.395 088 13071.44 565.89 57047.09 88888.00 2009-03-29 16:42:15.395 088 13071.18 566.38 57047.57 88888.00 2009-03-29 16:42:16.395 088 13071.31 565.76 57047.21 88888.00 2009-03-29 16:42:17.395 088 13071.57 566.01 57046.96 88888.00 2009-03-29 16:42:18.395 088 13071.31 566.14 57047.33 88888.00 2009-03-29 16:42:19.395 088 13070.92 566.01 57047.57 88888.00 2009-03-29 16:42:20.395 088 13071.05 566.51 57047.09 88888.00 2009-03-29 16:42:21.395 088 13071.44 566.38 57047.21 88888.00 2009-03-29 16:42:22.395 088 13070.28 566.63 57047.70 88888.00 2009-03-29 16:42:23.395 088 13070.92 566.26 57046.96 88888.00 2009-03-29 16:42:24.395 088 13070.92 566.63 57047.21 88888.00 2009-03-29 16:42:25.395 088 13069.76 566.63 57047.70 88888.00 2009-03-29 16:42:26.395 088 13071.18 566.88 57047.33 88888.00 2009-03-29 16:42:27.395 088 13070.28 567.00 57047.33 88888.00 2009-03-29 16:42:28.395 088 13069.76 566.88 57047.82 88888.00 2009-03-29 16:42:29.395 088 13069.89 566.14 57047.45 88888.00 2009-03-29 16:42:30.395 088 13069.89 567.00 57047.57 88888.00 2009-03-29 16:42:31.395 088 13069.24 566.88 57047.09 88888.00 2009-03-29 16:42:32.395 088 13070.02 567.37 57048.43 88888.00 2009-03-29 16:42:33.395 088 13069.89 566.88 57047.82 88888.00 2009-03-29 16:42:34.395 088 13069.11 566.26 57046.96 88888.00 2009-03-29 16:42:35.395 088 13069.37 566.63 57047.45 88888.00 2009-03-29 16:42:36.395 088 13069.50 567.13 57047.33 88888.00 2009-03-29 16:42:37.395 088 13069.50 566.76 57047.57 88888.00 2009-03-29 16:42:38.395 088 13068.33 567.13 57047.94 88888.00 2009-03-29 16:42:39.395 088 13069.24 567.13 57047.21 88888.00 2009-03-29 16:42:40.395 088 13069.37 567.13 57047.45 88888.00 2009-03-29 16:42:41.395 088 13069.24 566.51 57047.94 88888.00 2009-03-29 16:42:42.395 088 13068.85 567.25 57047.09 88888.00 2009-03-29 16:42:43.395 088 13068.72 566.76 57047.09 88888.00 2009-03-29 16:42:44.395 088 13068.07 566.88 57048.06 88888.00 2009-03-29 16:42:45.395 088 13069.63 567.00 57047.70 88888.00 2009-03-29 16:42:46.395 088 13068.85 565.76 57046.96 88888.00 2009-03-29 16:42:47.395 088 13068.59 567.00 57047.57 88888.00 2009-03-29 16:42:48.395 088 13068.46 567.13 57047.33 88888.00 2009-03-29 16:42:49.395 088 13068.20 566.51 57048.06 88888.00 2009-03-29 16:42:50.395 088 13068.98 566.63 57047.21 88888.00 2009-03-29 16:42:51.395 088 13069.50 566.63 57047.33 88888.00 2009-03-29 16:42:52.395 088 13069.63 566.88 57047.33 88888.00 2009-03-29 16:42:53.395 088 13068.46 566.88 57047.57 88888.00 2009-03-29 16:42:54.395 088 13068.98 566.88 57047.33 88888.00 2009-03-29 16:42:55.395 088 13068.46 566.63 57047.45 88888.00 2009-03-29 16:42:56.395 088 13069.11 566.26 57046.84 88888.00 2009-03-29 16:42:57.395 088 13069.11 566.26 57047.45 88888.00 2009-03-29 16:42:58.395 088 13068.72 566.63 57047.33 88888.00 2009-03-29 16:42:59.395 088 13068.59 566.01 57047.45 88888.00 2009-03-29 16:43:00.395 088 13068.98 565.76 57047.82 88888.00 2009-03-29 16:43:01.395 088 13068.85 565.76 57047.21 88888.00 2009-03-29 16:43:02.395 088 13068.59 565.89 57047.94 88888.00 2009-03-29 16:43:03.395 088 13068.59 566.26 57047.57 88888.00 2009-03-29 16:43:04.395 088 13069.37 565.89 57046.60 88888.00 2009-03-29 16:43:05.395 088 13068.85 566.14 57047.70 88888.00 2009-03-29 16:43:06.395 088 13068.85 565.76 57047.21 88888.00 2009-03-29 16:43:07.395 088 13069.24 565.52 57047.94 88888.00 2009-03-29 16:43:08.395 088 13069.63 565.27 57046.84 88888.00 2009-03-29 16:43:09.395 088 13069.37 566.51 57046.84 88888.00 2009-03-29 16:43:10.395 088 13068.98 565.39 57047.45 88888.00 2009-03-29 16:43:11.395 088 13068.98 566.14 57046.84 88888.00 2009-03-29 16:43:12.395 088 13068.98 565.39 57046.84 88888.00 2009-03-29 16:43:13.395 088 13069.63 565.39 57047.09 88888.00 2009-03-29 16:43:14.395 088 13068.98 566.01 57047.09 88888.00 2009-03-29 16:43:15.395 088 13068.98 565.39 57047.45 88888.00 2009-03-29 16:43:16.395 088 13069.76 566.01 57047.21 88888.00 2009-03-29 16:43:17.395 088 13069.50 566.01 57047.21 88888.00 2009-03-29 16:43:18.395 088 13068.85 566.01 57047.21 88888.00 2009-03-29 16:43:19.395 088 13069.50 565.02 57047.09 88888.00 2009-03-29 16:43:20.395 088 13069.76 566.01 57047.09 88888.00 2009-03-29 16:43:21.395 088 13069.50 565.64 57046.96 88888.00 2009-03-29 16:43:22.395 088 13069.63 565.39 57046.72 88888.00 2009-03-29 16:43:23.395 088 13069.24 565.39 57047.21 88888.00 2009-03-29 16:43:24.395 088 13069.50 565.39 57046.84 88888.00 2009-03-29 16:43:25.395 088 13069.50 565.64 57046.84 88888.00 2009-03-29 16:43:26.395 088 13068.98 566.14 57047.33 88888.00 2009-03-29 16:43:27.395 088 13069.89 565.76 57046.96 88888.00 2009-03-29 16:43:28.395 088 13069.37 565.76 57047.21 88888.00 2009-03-29 16:43:29.395 088 13070.41 566.14 57047.57 88888.00 2009-03-29 16:43:30.395 088 13069.37 565.39 57047.33 88888.00 2009-03-29 16:43:31.395 088 13070.02 565.76 57047.21 88888.00 2009-03-29 16:43:32.395 088 13069.37 565.39 57046.96 88888.00 2009-03-29 16:43:33.395 088 13069.63 565.64 57046.96 88888.00 2009-03-29 16:43:34.395 088 13069.89 566.63 57047.09 88888.00 2009-03-29 16:43:35.395 088 13070.15 566.38 57047.70 88888.00 2009-03-29 16:43:36.395 088 13070.02 566.14 57047.57 88888.00 2009-03-29 16:43:37.395 088 13068.98 566.38 57047.21 88888.00 2009-03-29 16:43:38.395 088 13069.89 566.26 57047.57 88888.00 2009-03-29 16:43:39.395 088 13069.89 566.88 57047.57 88888.00 2009-03-29 16:43:40.395 088 13069.50 565.89 57047.09 88888.00 2009-03-29 16:43:41.395 088 13069.89 566.88 57047.09 88888.00 2009-03-29 16:43:42.395 088 13069.63 567.50 57047.09 88888.00 2009-03-29 16:43:43.395 088 13070.15 566.76 57048.06 88888.00 2009-03-29 16:43:44.395 088 13069.89 566.88 57047.94 88888.00 2009-03-29 16:43:45.395 088 13070.54 567.13 57047.82 88888.00 2009-03-29 16:43:46.395 088 13069.63 567.50 57046.60 88888.00 2009-03-29 16:43:47.395 088 13069.50 567.50 57047.70 88888.00 2009-03-29 16:43:48.395 088 13069.50 567.25 57047.33 88888.00 2009-03-29 16:43:49.395 088 13069.37 567.25 57047.70 88888.00 2009-03-29 16:43:50.395 088 13069.76 567.13 57047.70 88888.00 2009-03-29 16:43:51.395 088 13068.46 567.87 57047.57 88888.00 2009-03-29 16:43:52.395 088 13068.59 567.13 57047.57 88888.00 2009-03-29 16:43:53.395 088 13069.11 567.50 57047.45 88888.00 2009-03-29 16:43:54.395 088 13069.11 567.00 57047.45 88888.00 2009-03-29 16:43:55.395 088 13069.24 567.50 57047.57 88888.00 2009-03-29 16:43:56.395 088 13069.50 567.62 57048.06 88888.00 2009-03-29 16:43:57.395 088 13069.24 567.25 57047.57 88888.00 2009-03-29 16:43:58.395 088 13069.50 567.50 57047.33 88888.00 2009-03-29 16:43:59.395 088 13069.63 567.13 57046.96 88888.00 2009-03-29 16:44:00.395 088 13068.72 567.75 57047.45 88888.00 2009-03-29 16:44:01.395 088 13068.20 567.13 57046.84 88888.00 2009-03-29 16:44:02.395 088 13069.76 567.87 57047.57 88888.00 2009-03-29 16:44:03.395 088 13069.24 567.00 57047.09 88888.00 2009-03-29 16:44:04.395 088 13068.46 567.37 57047.70 88888.00 2009-03-29 16:44:05.395 088 13068.46 567.25 57047.33 88888.00 2009-03-29 16:44:06.395 088 13069.63 567.50 57047.70 88888.00 2009-03-29 16:44:07.395 088 13069.11 567.99 57047.33 88888.00 2009-03-29 16:44:08.395 088 13069.24 567.62 57047.09 88888.00 2009-03-29 16:44:09.395 088 13070.02 567.99 57047.33 88888.00 2009-03-29 16:44:10.395 088 13068.98 568.12 57048.43 88888.00 2009-03-29 16:44:11.395 088 13068.85 567.50 57047.45 88888.00 2009-03-29 16:44:12.395 088 13069.50 567.87 57047.45 88888.00 2009-03-29 16:44:13.395 088 13069.50 568.12 57047.21 88888.00 2009-03-29 16:44:14.395 088 13069.63 567.99 57048.06 88888.00 2009-03-29 16:44:15.395 088 13069.89 568.24 57047.09 88888.00 2009-03-29 16:44:16.395 088 13069.24 567.75 57047.09 88888.00 2009-03-29 16:44:17.395 088 13069.89 567.37 57047.09 88888.00 2009-03-29 16:44:18.395 088 13068.98 567.50 57047.94 88888.00 2009-03-29 16:44:19.395 088 13069.50 567.75 57047.45 88888.00 2009-03-29 16:44:20.395 088 13069.89 568.12 57046.96 88888.00 2009-03-29 16:44:21.395 088 13069.37 567.25 57047.70 88888.00 2009-03-29 16:44:22.395 088 13069.89 568.12 57047.82 88888.00 2009-03-29 16:44:23.395 088 13069.89 567.25 57047.21 88888.00 2009-03-29 16:44:24.395 088 13070.02 567.62 57047.57 88888.00 2009-03-29 16:44:25.395 088 13069.37 567.75 57047.70 88888.00 2009-03-29 16:44:26.395 088 13069.76 567.99 57047.82 88888.00 2009-03-29 16:44:27.395 088 13070.41 567.37 57047.82 88888.00 2009-03-29 16:44:28.395 088 13070.54 567.37 57047.33 88888.00 2009-03-29 16:44:29.395 088 13069.50 567.87 57047.45 88888.00 2009-03-29 16:44:30.395 088 13070.02 567.75 57047.70 88888.00 2009-03-29 16:44:31.395 088 13069.63 567.87 57047.21 88888.00 2009-03-29 16:44:32.395 088 13069.50 568.12 57048.06 88888.00 2009-03-29 16:44:33.395 088 13069.11 568.12 57047.57 88888.00 2009-03-29 16:44:34.395 088 13069.89 568.37 57047.70 88888.00 2009-03-29 16:44:35.395 088 13069.76 567.62 57047.57 88888.00 2009-03-29 16:44:36.395 088 13070.15 568.49 57047.94 88888.00 2009-03-29 16:44:37.395 088 13069.63 568.49 57048.19 88888.00 2009-03-29 16:44:38.395 088 13069.37 567.75 57047.45 88888.00 2009-03-29 16:44:39.395 088 13069.24 568.37 57047.33 88888.00 2009-03-29 16:44:40.395 088 13069.63 568.61 57047.94 88888.00 2009-03-29 16:44:41.395 088 13069.50 568.12 57047.57 88888.00 2009-03-29 16:44:42.395 088 13069.11 568.12 57047.57 88888.00 2009-03-29 16:44:43.395 088 13069.50 568.12 57047.82 88888.00 2009-03-29 16:44:44.395 088 13068.98 568.49 57047.45 88888.00 2009-03-29 16:44:45.395 088 13069.11 568.61 57046.72 88888.00 2009-03-29 16:44:46.395 088 13068.72 568.37 57047.33 88888.00 2009-03-29 16:44:47.395 088 13069.37 569.11 57047.57 88888.00 2009-03-29 16:44:48.395 088 13068.46 568.37 57047.21 88888.00 2009-03-29 16:44:49.395 088 13068.46 567.99 57046.60 88888.00 2009-03-29 16:44:50.395 088 13069.11 568.12 57046.96 88888.00 2009-03-29 16:44:51.395 088 13068.98 567.99 57047.21 88888.00 2009-03-29 16:44:52.395 088 13069.50 568.86 57047.45 88888.00 2009-03-29 16:44:53.395 088 13068.20 568.12 57047.21 88888.00 2009-03-29 16:44:54.395 088 13069.11 568.37 57047.57 88888.00 2009-03-29 16:44:55.395 088 13068.46 568.86 57047.82 88888.00 2009-03-29 16:44:56.395 088 13067.68 568.12 57047.57 88888.00 2009-03-29 16:44:57.395 088 13068.85 567.99 57047.57 88888.00 2009-03-29 16:44:58.395 088 13067.94 567.99 57046.96 88888.00 2009-03-29 16:44:59.395 088 13068.33 567.99 57046.96 88888.00 2009-03-29 16:45:00.395 088 13068.72 568.37 57047.45 88888.00 2009-03-29 16:45:01.395 088 13068.33 568.24 57047.57 88888.00 2009-03-29 16:45:02.395 088 13068.59 568.37 57047.09 88888.00 2009-03-29 16:45:03.395 088 13068.33 568.37 57047.57 88888.00 2009-03-29 16:45:04.395 088 13068.20 568.12 57047.09 88888.00 2009-03-29 16:45:05.395 088 13068.33 568.24 57047.33 88888.00 2009-03-29 16:45:06.395 088 13068.59 568.61 57047.70 88888.00 2009-03-29 16:45:07.395 088 13068.59 568.61 57046.96 88888.00 2009-03-29 16:45:08.395 088 13067.81 567.99 57047.45 88888.00 2009-03-29 16:45:09.395 088 13068.33 568.12 57046.96 88888.00 2009-03-29 16:45:10.395 088 13068.98 567.87 57046.35 88888.00 2009-03-29 16:45:11.395 088 13068.85 567.62 57046.96 88888.00 2009-03-29 16:45:12.395 088 13068.20 568.12 57047.45 88888.00 2009-03-29 16:45:13.395 088 13067.94 567.75 57047.33 88888.00 2009-03-29 16:45:14.395 088 13068.07 568.24 57047.70 88888.00 2009-03-29 16:45:15.395 088 13068.33 567.99 57047.45 88888.00 2009-03-29 16:45:16.395 088 13068.59 567.99 57047.45 88888.00 2009-03-29 16:45:17.395 088 13067.94 567.62 57047.21 88888.00 2009-03-29 16:45:18.395 088 13067.68 568.24 57047.09 88888.00 2009-03-29 16:45:19.395 088 13068.98 567.62 57047.45 88888.00 2009-03-29 16:45:20.395 088 13067.94 567.99 57047.45 88888.00 2009-03-29 16:45:21.395 088 13067.55 567.75 57046.72 88888.00 2009-03-29 16:45:22.395 088 13067.55 567.25 57047.94 88888.00 2009-03-29 16:45:23.395 088 13067.94 567.87 57047.33 88888.00 2009-03-29 16:45:24.395 088 13067.81 568.12 57046.60 88888.00 2009-03-29 16:45:25.395 088 13067.68 567.99 57047.09 88888.00 2009-03-29 16:45:26.395 088 13067.16 567.62 57047.09 88888.00 2009-03-29 16:45:27.395 088 13067.55 567.75 57047.21 88888.00 2009-03-29 16:45:28.395 088 13067.29 567.87 57046.96 88888.00 2009-03-29 16:45:29.395 088 13067.42 568.74 57047.21 88888.00 2009-03-29 16:45:30.395 088 13067.16 568.12 57047.45 88888.00 2009-03-29 16:45:31.395 088 13067.42 568.61 57047.57 88888.00 2009-03-29 16:45:32.395 088 13067.16 567.75 57047.09 88888.00 2009-03-29 16:45:33.395 088 13067.03 567.75 57047.57 88888.00 2009-03-29 16:45:34.395 088 13066.77 568.37 57046.84 88888.00 2009-03-29 16:45:35.395 088 13067.55 568.49 57047.94 88888.00 2009-03-29 16:45:36.395 088 13066.38 567.62 57046.96 88888.00 2009-03-29 16:45:37.395 088 13066.77 567.50 57046.60 88888.00 2009-03-29 16:45:38.395 088 13066.64 567.99 57047.45 88888.00 2009-03-29 16:45:39.395 088 13066.38 568.24 57046.96 88888.00 2009-03-29 16:45:40.395 088 13066.25 567.75 57046.72 88888.00 2009-03-29 16:45:41.395 088 13066.38 567.25 57046.96 88888.00 2009-03-29 16:45:42.395 088 13066.51 567.62 57046.84 88888.00 2009-03-29 16:45:43.395 088 13066.25 567.99 57047.09 88888.00 2009-03-29 16:45:44.395 088 13065.47 567.62 57046.84 88888.00 2009-03-29 16:45:45.395 088 13066.38 567.62 57047.33 88888.00 2009-03-29 16:45:46.395 088 13066.64 567.37 57046.84 88888.00 2009-03-29 16:45:47.395 088 13066.90 567.37 57047.09 88888.00 2009-03-29 16:45:48.395 088 13066.77 567.37 57047.21 88888.00 2009-03-29 16:45:49.395 088 13066.77 566.76 57046.84 88888.00 2009-03-29 16:45:50.395 088 13066.51 566.88 57047.82 88888.00 2009-03-29 16:45:51.395 088 13067.03 566.51 57047.33 88888.00 2009-03-29 16:45:52.395 088 13066.12 567.50 57047.57 88888.00 2009-03-29 16:45:53.395 088 13067.29 567.75 57047.21 88888.00 2009-03-29 16:45:54.395 088 13067.29 567.37 57047.09 88888.00 2009-03-29 16:45:55.395 088 13066.64 567.00 57046.60 88888.00 2009-03-29 16:45:56.395 088 13067.16 567.13 57046.23 88888.00 2009-03-29 16:45:57.395 088 13067.29 567.37 57046.23 88888.00 2009-03-29 16:45:58.395 088 13066.90 567.00 57046.84 88888.00 2009-03-29 16:45:59.395 088 13068.07 567.00 57046.47 88888.00 2009-03-29 16:46:00.395 088 13067.94 567.50 57046.72 88888.00 2009-03-29 16:46:01.395 088 13066.64 567.50 57046.47 88888.00 2009-03-29 16:46:02.395 088 13066.90 567.50 57046.84 88888.00 2009-03-29 16:46:03.395 088 13067.81 566.38 57046.96 88888.00 2009-03-29 16:46:04.395 088 13067.16 566.88 57046.72 88888.00 2009-03-29 16:46:05.395 088 13067.29 567.13 57046.35 88888.00 2009-03-29 16:46:06.395 088 13067.81 567.13 57046.47 88888.00 2009-03-29 16:46:07.395 088 13067.55 566.38 57046.23 88888.00 2009-03-29 16:46:08.395 088 13066.77 567.62 57046.47 88888.00 2009-03-29 16:46:09.395 088 13066.77 567.75 57046.60 88888.00 2009-03-29 16:46:10.395 088 13067.16 567.13 57046.96 88888.00 2009-03-29 16:46:11.395 088 13067.68 566.88 57046.84 88888.00 2009-03-29 16:46:12.395 088 13066.77 566.51 57047.09 88888.00 2009-03-29 16:46:13.395 088 13067.16 567.00 57046.96 88888.00 2009-03-29 16:46:14.395 088 13067.29 567.75 57046.23 88888.00 2009-03-29 16:46:15.395 088 13067.16 567.50 57046.35 88888.00 2009-03-29 16:46:16.395 088 13067.03 567.62 57046.96 88888.00 2009-03-29 16:46:17.395 088 13067.29 567.37 57046.72 88888.00 2009-03-29 16:46:18.395 088 13066.90 567.50 57046.96 88888.00 2009-03-29 16:46:19.395 088 13066.77 567.62 57047.57 88888.00 2009-03-29 16:46:20.395 088 13067.29 567.25 57047.33 88888.00 2009-03-29 16:46:21.395 088 13067.29 567.25 57046.35 88888.00 2009-03-29 16:46:22.395 088 13066.64 567.99 57046.96 88888.00 2009-03-29 16:46:23.395 088 13066.90 567.75 57046.72 88888.00 2009-03-29 16:46:24.395 088 13066.77 567.50 57046.23 88888.00 2009-03-29 16:46:25.395 088 13067.68 568.37 57046.84 88888.00 2009-03-29 16:46:26.395 088 13067.16 568.12 57046.84 88888.00 2009-03-29 16:46:27.395 088 13067.81 567.13 57047.57 88888.00 2009-03-29 16:46:28.395 088 13067.29 567.50 57046.35 88888.00 2009-03-29 16:46:29.395 088 13067.16 567.50 57046.84 88888.00 2009-03-29 16:46:30.395 088 13067.16 567.50 57047.09 88888.00 2009-03-29 16:46:31.395 088 13067.03 568.49 57047.33 88888.00 2009-03-29 16:46:32.395 088 13067.03 567.87 57046.96 88888.00 2009-03-29 16:46:33.395 088 13066.77 567.62 57046.84 88888.00 2009-03-29 16:46:34.395 088 13067.29 568.12 57046.96 88888.00 2009-03-29 16:46:35.395 088 13067.29 568.12 57046.47 88888.00 2009-03-29 16:46:36.395 088 13067.55 567.75 57046.72 88888.00 2009-03-29 16:46:37.395 088 13066.25 567.75 57046.23 88888.00 2009-03-29 16:46:38.395 088 13067.42 568.12 57046.47 88888.00 2009-03-29 16:46:39.395 088 13067.55 568.49 57046.96 88888.00 2009-03-29 16:46:40.395 088 13067.16 568.74 57047.09 88888.00 2009-03-29 16:46:41.395 088 13067.16 567.99 57046.84 88888.00 2009-03-29 16:46:42.395 088 13066.90 567.87 57047.33 88888.00 2009-03-29 16:46:43.395 088 13066.77 567.87 57046.23 88888.00 2009-03-29 16:46:44.395 088 13067.03 568.12 57047.45 88888.00 2009-03-29 16:46:45.395 088 13067.03 568.98 57046.60 88888.00 2009-03-29 16:46:46.395 088 13067.81 568.24 57047.21 88888.00 2009-03-29 16:46:47.395 088 13067.16 568.49 57046.60 88888.00 2009-03-29 16:46:48.395 088 13067.68 568.24 57046.84 88888.00 2009-03-29 16:46:49.395 088 13067.68 568.37 57046.96 88888.00 2009-03-29 16:46:50.395 088 13067.16 568.74 57046.47 88888.00 2009-03-29 16:46:51.395 088 13067.29 567.62 57047.70 88888.00 2009-03-29 16:46:52.395 088 13066.64 568.12 57046.60 88888.00 2009-03-29 16:46:53.395 088 13067.55 568.37 57046.84 88888.00 2009-03-29 16:46:54.395 088 13067.03 567.75 57046.60 88888.00 2009-03-29 16:46:55.395 088 13067.81 568.37 57046.96 88888.00 2009-03-29 16:46:56.395 088 13067.55 568.49 57046.72 88888.00 2009-03-29 16:46:57.395 088 13067.03 568.74 57046.47 88888.00 2009-03-29 16:46:58.395 088 13067.68 567.87 57047.33 88888.00 2009-03-29 16:46:59.395 088 13067.42 567.75 57046.23 88888.00 2009-03-29 16:47:00.395 088 13067.55 567.50 57046.72 88888.00 2009-03-29 16:47:01.395 088 13067.29 568.24 57047.33 88888.00 2009-03-29 16:47:02.395 088 13067.03 567.62 57046.72 88888.00 2009-03-29 16:47:03.395 088 13067.29 567.62 57046.96 88888.00 2009-03-29 16:47:04.395 088 13066.90 567.37 57046.72 88888.00 2009-03-29 16:47:05.395 088 13067.68 567.37 57046.47 88888.00 2009-03-29 16:47:06.395 088 13067.42 567.87 57046.84 88888.00 2009-03-29 16:47:07.395 088 13067.55 567.87 57046.60 88888.00 2009-03-29 16:47:08.395 088 13067.42 567.75 57047.57 88888.00 2009-03-29 16:47:09.395 088 13067.81 568.37 57046.60 88888.00 2009-03-29 16:47:10.395 088 13067.29 568.24 57046.60 88888.00 2009-03-29 16:47:11.395 088 13067.55 567.50 57046.72 88888.00 2009-03-29 16:47:12.395 088 13067.42 568.37 57046.72 88888.00 2009-03-29 16:47:13.395 088 13067.94 567.87 57046.84 88888.00 2009-03-29 16:47:14.395 088 13066.90 567.75 57046.96 88888.00 2009-03-29 16:47:15.395 088 13067.81 568.12 57046.96 88888.00 2009-03-29 16:47:16.395 088 13067.55 568.12 57047.33 88888.00 2009-03-29 16:47:17.395 088 13067.81 567.37 57046.96 88888.00 2009-03-29 16:47:18.395 088 13067.55 567.99 57046.96 88888.00 2009-03-29 16:47:19.395 088 13067.03 567.62 57046.47 88888.00 2009-03-29 16:47:20.395 088 13067.94 567.25 57047.09 88888.00 2009-03-29 16:47:21.395 088 13067.29 567.62 57048.19 88888.00 2009-03-29 16:47:22.395 088 13067.03 567.62 57047.33 88888.00 2009-03-29 16:47:23.395 088 13068.07 567.99 57046.96 88888.00 2009-03-29 16:47:24.395 088 13067.16 567.50 57047.45 88888.00 2009-03-29 16:47:25.395 088 13067.16 567.37 57047.94 88888.00 2009-03-29 16:47:26.395 088 13067.16 567.00 57046.72 88888.00 2009-03-29 16:47:27.395 088 13067.55 567.99 57046.84 88888.00 2009-03-29 16:47:28.395 088 13067.29 567.87 57046.72 88888.00 2009-03-29 16:47:29.395 088 13066.77 567.37 57046.84 88888.00 2009-03-29 16:47:30.395 088 13067.16 567.00 57046.72 88888.00 2009-03-29 16:47:31.395 088 13067.42 568.24 57047.21 88888.00 2009-03-29 16:47:32.395 088 13067.42 567.37 57046.72 88888.00 2009-03-29 16:47:33.395 088 13067.16 567.50 57046.60 88888.00 2009-03-29 16:47:34.395 088 13067.42 567.13 57046.47 88888.00 2009-03-29 16:47:35.395 088 13067.68 567.87 57047.21 88888.00 2009-03-29 16:47:36.395 088 13067.81 567.62 57046.84 88888.00 2009-03-29 16:47:37.395 088 13067.55 567.50 57046.96 88888.00 2009-03-29 16:47:38.395 088 13067.03 567.62 57047.09 88888.00 2009-03-29 16:47:39.395 088 13067.29 567.62 57046.84 88888.00 2009-03-29 16:47:40.395 088 13067.55 567.75 57047.33 88888.00 2009-03-29 16:47:41.395 088 13067.29 567.37 57046.60 88888.00 2009-03-29 16:47:42.395 088 13067.55 567.62 57046.60 88888.00 2009-03-29 16:47:43.395 088 13067.55 567.37 57046.72 88888.00 2009-03-29 16:47:44.395 088 13067.03 567.37 57046.60 88888.00 2009-03-29 16:47:45.395 088 13067.29 567.62 57046.72 88888.00 2009-03-29 16:47:46.395 088 13067.29 567.99 57046.72 88888.00 2009-03-29 16:47:47.395 088 13067.16 567.13 57047.09 88888.00 2009-03-29 16:47:48.395 088 13067.42 567.37 57046.84 88888.00 2009-03-29 16:47:49.395 088 13067.29 568.37 57046.96 88888.00 2009-03-29 16:47:50.395 088 13067.16 567.75 57046.47 88888.00 2009-03-29 16:47:51.395 088 13066.77 567.75 57046.35 88888.00 2009-03-29 16:47:52.395 088 13067.29 567.75 57047.09 88888.00 2009-03-29 16:47:53.395 088 13067.03 567.87 57047.33 88888.00 2009-03-29 16:47:54.395 088 13067.68 567.37 57046.96 88888.00 2009-03-29 16:47:55.395 088 13066.38 566.88 57047.21 88888.00 2009-03-29 16:47:56.395 088 13067.55 568.12 57046.96 88888.00 2009-03-29 16:47:57.395 088 13066.51 567.37 57047.09 88888.00 2009-03-29 16:47:58.395 088 13066.90 567.37 57046.96 88888.00 2009-03-29 16:47:59.395 088 13067.29 567.00 57047.33 88888.00 2009-03-29 16:48:00.395 088 13066.25 567.50 57046.84 88888.00 2009-03-29 16:48:01.395 088 13066.90 567.37 57047.45 88888.00 2009-03-29 16:48:02.395 088 13066.77 567.50 57047.21 88888.00 2009-03-29 16:48:03.395 088 13066.77 567.13 57047.21 88888.00 2009-03-29 16:48:04.395 088 13066.64 566.88 57046.84 88888.00 2009-03-29 16:48:05.395 088 13067.03 567.37 57046.84 88888.00 2009-03-29 16:48:06.395 088 13067.03 567.25 57047.57 88888.00 2009-03-29 16:48:07.395 088 13067.03 567.00 57046.96 88888.00 2009-03-29 16:48:08.395 088 13066.90 567.13 57046.72 88888.00 2009-03-29 16:48:09.395 088 13066.38 567.25 57047.21 88888.00 2009-03-29 16:48:10.395 088 13066.25 567.37 57047.21 88888.00 2009-03-29 16:48:11.395 088 13066.90 566.51 57046.35 88888.00 2009-03-29 16:48:12.395 088 13067.16 567.25 57047.33 88888.00 2009-03-29 16:48:13.395 088 13066.38 566.88 57046.11 88888.00 2009-03-29 16:48:14.395 088 13065.99 566.51 57047.21 88888.00 2009-03-29 16:48:15.395 088 13067.16 568.12 57046.84 88888.00 2009-03-29 16:48:16.395 088 13066.12 566.76 57046.96 88888.00 2009-03-29 16:48:17.395 088 13065.86 567.00 57046.96 88888.00 2009-03-29 16:48:18.395 088 13066.64 566.76 57046.72 88888.00 2009-03-29 16:48:19.395 088 13066.64 566.76 57047.33 88888.00 2009-03-29 16:48:20.395 088 13067.68 567.13 57047.33 88888.00 2009-03-29 16:48:21.395 088 13065.99 567.13 57047.33 88888.00 2009-03-29 16:48:22.395 088 13065.60 567.25 57046.72 88888.00 2009-03-29 16:48:23.395 088 13066.25 566.88 57047.09 88888.00 2009-03-29 16:48:24.395 088 13066.90 566.88 57046.60 88888.00 2009-03-29 16:48:25.395 088 13066.12 567.13 57046.47 88888.00 2009-03-29 16:48:26.395 088 13067.16 566.63 57046.35 88888.00 2009-03-29 16:48:27.395 088 13066.51 566.51 57047.09 88888.00 2009-03-29 16:48:28.395 088 13066.90 566.63 57046.84 88888.00 2009-03-29 16:48:29.395 088 13067.29 566.26 57047.33 88888.00 2009-03-29 16:48:30.395 088 13066.51 566.38 57046.96 88888.00 2009-03-29 16:48:31.395 088 13066.90 566.51 57046.72 88888.00 2009-03-29 16:48:32.395 088 13066.77 566.88 57046.84 88888.00 2009-03-29 16:48:33.395 088 13067.16 566.26 57047.09 88888.00 2009-03-29 16:48:34.395 088 13066.77 566.51 57045.98 88888.00 2009-03-29 16:48:35.395 088 13066.12 566.76 57046.84 88888.00 2009-03-29 16:48:36.395 088 13066.77 566.51 57047.09 88888.00 2009-03-29 16:48:37.395 088 13066.77 567.13 57047.09 88888.00 2009-03-29 16:48:38.395 088 13066.64 566.63 57047.09 88888.00 2009-03-29 16:48:39.395 088 13066.77 566.38 57047.82 88888.00 2009-03-29 16:48:40.395 088 13066.51 566.76 57047.45 88888.00 2009-03-29 16:48:41.395 088 13066.25 567.13 57046.60 88888.00 2009-03-29 16:48:42.395 088 13066.64 566.76 57047.09 88888.00 2009-03-29 16:48:43.395 088 13066.90 567.00 57047.45 88888.00 2009-03-29 16:48:44.395 088 13066.90 567.13 57046.47 88888.00 2009-03-29 16:48:45.395 088 13066.77 566.88 57047.21 88888.00 2009-03-29 16:48:46.395 088 13066.51 567.62 57047.33 88888.00 2009-03-29 16:48:47.395 088 13066.51 567.13 57046.84 88888.00 2009-03-29 16:48:48.395 088 13066.38 567.13 57047.45 88888.00 2009-03-29 16:48:49.395 088 13066.51 566.63 57046.47 88888.00 2009-03-29 16:48:50.395 088 13067.81 567.25 57046.96 88888.00 2009-03-29 16:48:51.395 088 13065.73 567.00 57046.60 88888.00 2009-03-29 16:48:52.395 088 13066.38 567.37 57047.45 88888.00 2009-03-29 16:48:53.395 088 13066.38 567.13 57046.84 88888.00 2009-03-29 16:48:54.395 088 13066.51 567.87 57047.21 88888.00 2009-03-29 16:48:55.395 088 13067.16 567.25 57047.09 88888.00 2009-03-29 16:48:56.395 088 13066.64 567.87 57046.47 88888.00 2009-03-29 16:48:57.395 088 13066.64 567.99 57047.21 88888.00 2009-03-29 16:48:58.395 088 13066.90 568.24 57047.09 88888.00 2009-03-29 16:48:59.395 088 13065.73 567.25 57047.21 88888.00 2009-03-29 16:49:00.395 088 13066.25 567.99 57046.96 88888.00 2009-03-29 16:49:01.395 088 13066.64 568.37 57046.60 88888.00 2009-03-29 16:49:02.395 088 13066.12 568.12 57046.47 88888.00 2009-03-29 16:49:03.395 088 13066.77 568.49 57047.21 88888.00 2009-03-29 16:49:04.395 088 13066.38 567.37 57046.72 88888.00 2009-03-29 16:49:05.395 088 13066.38 568.61 57046.84 88888.00 2009-03-29 16:49:06.395 088 13066.51 567.75 57046.96 88888.00 2009-03-29 16:49:07.395 088 13067.03 568.12 57046.35 88888.00 2009-03-29 16:49:08.395 088 13066.51 568.24 57046.72 88888.00 2009-03-29 16:49:09.395 088 13066.77 568.37 57047.09 88888.00 2009-03-29 16:49:10.395 088 13067.03 568.37 57047.09 88888.00 2009-03-29 16:49:11.395 088 13066.77 568.24 57047.21 88888.00 2009-03-29 16:49:12.395 088 13067.16 568.12 57047.45 88888.00 2009-03-29 16:49:13.395 088 13066.25 568.61 57046.96 88888.00 2009-03-29 16:49:14.395 088 13067.03 568.74 57046.47 88888.00 2009-03-29 16:49:15.395 088 13066.90 569.11 57046.60 88888.00 2009-03-29 16:49:16.395 088 13066.77 569.36 57047.33 88888.00 2009-03-29 16:49:17.395 088 13066.64 568.98 57046.60 88888.00 2009-03-29 16:49:18.395 088 13066.51 569.60 57046.96 88888.00 2009-03-29 16:49:19.395 088 13066.64 568.98 57046.84 88888.00 2009-03-29 16:49:20.395 088 13066.12 569.23 57047.21 88888.00 2009-03-29 16:49:21.395 088 13066.12 569.48 57046.96 88888.00 2009-03-29 16:49:22.395 088 13066.64 569.11 57046.84 88888.00 2009-03-29 16:49:23.395 088 13066.90 569.36 57046.96 88888.00 2009-03-29 16:49:24.395 088 13066.38 569.98 57046.96 88888.00 2009-03-29 16:49:25.395 088 13066.25 569.85 57047.57 88888.00 2009-03-29 16:49:26.395 088 13066.51 569.60 57047.33 88888.00 2009-03-29 16:49:27.395 088 13067.03 569.36 57046.60 88888.00 2009-03-29 16:49:28.395 088 13066.64 569.48 57046.84 88888.00 2009-03-29 16:49:29.395 088 13066.38 568.98 57047.45 88888.00 2009-03-29 16:49:30.395 088 13066.25 569.60 57046.72 88888.00 2009-03-29 16:49:31.395 088 13066.51 569.48 57046.23 88888.00 2009-03-29 16:49:32.395 088 13065.99 569.23 57046.72 88888.00 2009-03-29 16:49:33.395 088 13066.90 569.36 57046.84 88888.00 2009-03-29 16:49:34.395 088 13066.64 569.73 57046.60 88888.00 2009-03-29 16:49:35.395 088 13066.90 570.22 57047.21 88888.00 2009-03-29 16:49:36.395 088 13067.29 569.48 57047.09 88888.00 2009-03-29 16:49:37.395 088 13067.42 569.60 57046.47 88888.00 2009-03-29 16:49:38.395 088 13067.42 569.60 57047.45 88888.00 2009-03-29 16:49:39.395 088 13067.42 570.10 57046.96 88888.00 2009-03-29 16:49:40.395 088 13067.16 569.73 57047.45 88888.00 2009-03-29 16:49:41.395 088 13066.12 570.10 57046.23 88888.00 2009-03-29 16:49:42.395 088 13067.03 569.85 57046.96 88888.00 2009-03-29 16:49:43.395 088 13066.90 570.10 57047.45 88888.00 2009-03-29 16:49:44.395 088 13066.77 569.23 57047.33 88888.00 2009-03-29 16:49:45.395 088 13066.90 569.73 57046.96 88888.00 2009-03-29 16:49:46.395 088 13066.77 570.59 57046.96 88888.00 2009-03-29 16:49:47.395 088 13066.38 570.22 57046.72 88888.00 2009-03-29 16:49:48.395 088 13066.38 570.47 57047.33 88888.00 2009-03-29 16:49:49.395 088 13066.12 569.60 57047.09 88888.00 2009-03-29 16:49:50.395 088 13067.16 569.98 57047.21 88888.00 2009-03-29 16:49:51.395 088 13067.55 570.22 57046.84 88888.00 2009-03-29 16:49:52.395 088 13066.90 570.10 57047.09 88888.00 2009-03-29 16:49:53.395 088 13066.51 570.22 57046.96 88888.00 2009-03-29 16:49:54.395 088 13066.90 569.60 57047.45 88888.00 2009-03-29 16:49:55.395 088 13066.38 570.22 57047.21 88888.00 2009-03-29 16:49:56.395 088 13066.51 570.84 57047.70 88888.00 2009-03-29 16:49:57.395 088 13066.25 570.59 57046.96 88888.00 2009-03-29 16:49:58.395 088 13066.77 570.35 57047.21 88888.00 2009-03-29 16:49:59.395 088 13066.51 570.10 57047.21 88888.00 2009-03-29 16:50:00.395 088 13066.25 570.35 57046.84 88888.00 2009-03-29 16:50:01.395 088 13066.90 570.35 57047.70 88888.00 2009-03-29 16:50:02.395 088 13066.64 570.35 57047.33 88888.00 2009-03-29 16:50:03.395 088 13066.77 569.98 57046.84 88888.00 2009-03-29 16:50:04.395 088 13066.51 570.22 57047.45 88888.00 2009-03-29 16:50:05.395 088 13066.77 570.10 57046.96 88888.00 2009-03-29 16:50:06.395 088 13065.99 570.59 57046.47 88888.00 2009-03-29 16:50:07.395 088 13066.64 570.22 57046.96 88888.00 2009-03-29 16:50:08.395 088 13065.47 570.35 57046.96 88888.00 2009-03-29 16:50:09.395 088 13066.38 570.10 57046.72 88888.00 2009-03-29 16:50:10.395 088 13066.51 569.85 57047.94 88888.00 2009-03-29 16:50:11.395 088 13065.99 570.72 57046.84 88888.00 2009-03-29 16:50:12.395 088 13065.73 570.35 57047.21 88888.00 2009-03-29 16:50:13.395 088 13065.99 570.72 57046.96 88888.00 2009-03-29 16:50:14.395 088 13065.21 570.47 57047.70 88888.00 2009-03-29 16:50:15.395 088 13066.25 570.59 57046.96 88888.00 2009-03-29 16:50:16.395 088 13065.73 570.47 57046.72 88888.00 2009-03-29 16:50:17.395 088 13065.86 570.59 57047.21 88888.00 2009-03-29 16:50:18.395 088 13065.47 570.97 57047.21 88888.00 2009-03-29 16:50:19.395 088 13065.99 570.59 57047.21 88888.00 2009-03-29 16:50:20.395 088 13065.08 570.22 57046.84 88888.00 2009-03-29 16:50:21.395 088 13065.99 570.59 57046.84 88888.00 2009-03-29 16:50:22.395 088 13065.34 570.72 57047.21 88888.00 2009-03-29 16:50:23.395 088 13065.34 570.47 57046.96 88888.00 2009-03-29 16:50:24.395 088 13065.34 570.84 57047.09 88888.00 2009-03-29 16:50:25.395 088 13064.82 570.35 57047.57 88888.00 2009-03-29 16:50:26.395 088 13065.08 571.34 57047.09 88888.00 2009-03-29 16:50:27.395 088 13065.34 570.97 57046.72 88888.00 2009-03-29 16:50:28.395 088 13064.56 570.59 57046.60 88888.00 2009-03-29 16:50:29.395 088 13065.73 570.84 57046.23 88888.00 2009-03-29 16:50:30.395 088 13065.73 570.22 57046.96 88888.00 2009-03-29 16:50:31.395 088 13065.86 569.85 57046.84 88888.00 2009-03-29 16:50:32.395 088 13065.47 569.85 57046.96 88888.00 2009-03-29 16:50:33.395 088 13065.73 569.73 57046.72 88888.00 2009-03-29 16:50:34.395 088 13065.47 569.60 57046.72 88888.00 2009-03-29 16:50:35.395 088 13066.25 569.98 57047.21 88888.00 2009-03-29 16:50:36.395 088 13066.25 570.22 57046.60 88888.00 2009-03-29 16:50:37.395 088 13065.34 569.60 57046.96 88888.00 2009-03-29 16:50:38.395 088 13065.47 569.98 57047.21 88888.00 2009-03-29 16:50:39.395 088 13065.86 570.59 57046.47 88888.00 2009-03-29 16:50:40.395 088 13064.95 570.35 57046.96 88888.00 2009-03-29 16:50:41.395 088 13065.60 569.85 57047.09 88888.00 2009-03-29 16:50:42.395 088 13065.34 569.73 57046.47 88888.00 2009-03-29 16:50:43.395 088 13065.60 570.22 57046.23 88888.00 2009-03-29 16:50:44.395 088 13065.60 570.59 57046.96 88888.00 2009-03-29 16:50:45.395 088 13065.86 569.85 57047.33 88888.00 2009-03-29 16:50:46.395 088 13065.08 569.98 57047.09 88888.00 2009-03-29 16:50:47.395 088 13065.47 570.10 57046.72 88888.00 2009-03-29 16:50:48.395 088 13065.60 569.85 57046.47 88888.00 2009-03-29 16:50:49.395 088 13065.60 569.98 57046.60 88888.00 2009-03-29 16:50:50.395 088 13065.60 570.22 57047.09 88888.00 2009-03-29 16:50:51.395 088 13065.21 570.35 57046.84 88888.00 2009-03-29 16:50:52.395 088 13065.73 570.35 57047.57 88888.00 2009-03-29 16:50:53.395 088 13064.82 569.73 57046.72 88888.00 2009-03-29 16:50:54.395 088 13064.95 569.73 57046.96 88888.00 2009-03-29 16:50:55.395 088 13065.73 570.22 57047.09 88888.00 2009-03-29 16:50:56.395 088 13064.69 570.10 57046.96 88888.00 2009-03-29 16:50:57.395 088 13065.34 569.73 57047.09 88888.00 2009-03-29 16:50:58.395 088 13065.99 570.35 57047.21 88888.00 2009-03-29 16:50:59.395 088 13064.95 570.10 57046.47 88888.00 2009-03-29 16:51:00.395 088 13065.60 569.98 57046.47 88888.00 2009-03-29 16:51:01.395 088 13065.60 569.98 57046.35 88888.00 2009-03-29 16:51:02.395 088 13065.21 569.73 57046.72 88888.00 2009-03-29 16:51:03.395 088 13064.69 570.22 57046.84 88888.00 2009-03-29 16:51:04.395 088 13064.82 569.85 57047.21 88888.00 2009-03-29 16:51:05.395 088 13065.08 569.85 57047.09 88888.00 2009-03-29 16:51:06.395 088 13065.08 569.36 57046.96 88888.00 2009-03-29 16:51:07.395 088 13065.21 569.36 57047.21 88888.00 2009-03-29 16:51:08.395 088 13064.56 570.22 57046.96 88888.00 2009-03-29 16:51:09.395 088 13065.34 569.60 57047.21 88888.00 2009-03-29 16:51:10.395 088 13065.08 570.10 57046.96 88888.00 2009-03-29 16:51:11.395 088 13064.69 569.23 57046.84 88888.00 2009-03-29 16:51:12.395 088 13064.95 569.98 57047.33 88888.00 2009-03-29 16:51:13.395 088 13064.82 569.48 57046.60 88888.00 2009-03-29 16:51:14.395 088 13065.73 569.48 57047.33 88888.00 2009-03-29 16:51:15.395 088 13064.69 569.73 57046.84 88888.00 2009-03-29 16:51:16.395 088 13065.47 569.48 57046.96 88888.00 2009-03-29 16:51:17.395 088 13064.82 569.11 57046.72 88888.00 2009-03-29 16:51:18.395 088 13064.30 569.85 57046.35 88888.00 2009-03-29 16:51:19.395 088 13064.69 568.74 57046.96 88888.00 2009-03-29 16:51:20.395 088 13064.82 569.23 57047.09 88888.00 2009-03-29 16:51:21.395 088 13064.17 569.11 57047.70 88888.00 2009-03-29 16:51:22.395 088 13065.21 569.23 57047.33 88888.00 2009-03-29 16:51:23.395 088 13064.95 569.23 57046.96 88888.00 2009-03-29 16:51:24.395 088 13065.47 568.86 57046.72 88888.00 2009-03-29 16:51:25.395 088 13064.82 569.73 57047.33 88888.00 2009-03-29 16:51:26.395 088 13064.82 569.23 57046.47 88888.00 2009-03-29 16:51:27.395 088 13065.34 568.86 57046.96 88888.00 2009-03-29 16:51:28.395 088 13065.08 569.36 57045.98 88888.00 2009-03-29 16:51:29.395 088 13064.69 569.23 57046.35 88888.00 2009-03-29 16:51:30.395 088 13064.69 569.11 57046.35 88888.00 2009-03-29 16:51:31.395 088 13065.08 569.11 57047.21 88888.00 2009-03-29 16:51:32.395 088 13064.69 569.73 57046.72 88888.00 2009-03-29 16:51:33.395 088 13065.47 569.48 57046.23 88888.00 2009-03-29 16:51:34.395 088 13065.34 568.49 57047.33 88888.00 2009-03-29 16:51:35.395 088 13065.21 569.48 57046.60 88888.00 2009-03-29 16:51:36.395 088 13065.60 568.98 57046.96 88888.00 2009-03-29 16:51:37.395 088 13065.60 568.37 57047.33 88888.00 2009-03-29 16:51:38.395 088 13065.34 568.37 57046.23 88888.00 2009-03-29 16:51:39.395 088 13066.25 569.48 57047.09 88888.00 2009-03-29 16:51:40.395 088 13065.60 568.86 57046.23 88888.00 2009-03-29 16:51:41.395 088 13065.34 568.12 57047.09 88888.00 2009-03-29 16:51:42.395 088 13065.73 568.74 57046.47 88888.00 2009-03-29 16:51:43.395 088 13064.69 568.86 57046.72 88888.00 2009-03-29 16:51:44.395 088 13065.47 568.61 57046.35 88888.00 2009-03-29 16:51:45.395 088 13065.08 568.74 57046.60 88888.00 2009-03-29 16:51:46.395 088 13066.12 568.74 57045.74 88888.00 2009-03-29 16:51:47.395 088 13065.86 567.99 57046.72 88888.00 2009-03-29 16:51:48.395 088 13065.47 567.99 57046.35 88888.00 2009-03-29 16:51:49.395 088 13065.73 567.50 57046.84 88888.00 2009-03-29 16:51:50.395 088 13065.60 568.37 57046.35 88888.00 2009-03-29 16:51:51.395 088 13065.47 567.75 57046.47 88888.00 2009-03-29 16:51:52.395 088 13065.73 567.99 57046.23 88888.00 2009-03-29 16:51:53.395 088 13065.99 568.37 57046.60 88888.00 2009-03-29 16:51:54.395 088 13065.73 568.12 57046.35 88888.00 2009-03-29 16:51:55.395 088 13066.12 568.12 57046.35 88888.00 2009-03-29 16:51:56.395 088 13065.86 567.62 57046.47 88888.00 2009-03-29 16:51:57.395 088 13065.86 568.24 57046.47 88888.00 2009-03-29 16:51:58.395 088 13065.73 567.99 57046.35 88888.00 2009-03-29 16:51:59.395 088 13065.86 567.99 57046.72 88888.00 2009-03-29 16:52:00.395 088 13065.99 568.37 57046.35 88888.00 2009-03-29 16:52:01.395 088 13066.12 567.75 57046.96 88888.00 2009-03-29 16:52:02.395 088 13065.34 567.87 57046.11 88888.00 2009-03-29 16:52:03.395 088 13065.86 567.13 57046.35 88888.00 2009-03-29 16:52:04.395 088 13065.99 567.99 57046.60 88888.00 2009-03-29 16:52:05.395 088 13066.12 567.13 57046.96 88888.00 2009-03-29 16:52:06.395 088 13065.99 567.75 57047.09 88888.00 2009-03-29 16:52:07.395 088 13066.25 567.62 57045.98 88888.00 2009-03-29 16:52:08.395 088 13065.99 567.25 57046.96 88888.00 2009-03-29 16:52:09.395 088 13066.12 567.25 57046.60 88888.00 2009-03-29 16:52:10.395 088 13066.51 567.13 57046.72 88888.00 2009-03-29 16:52:11.395 088 13066.90 567.13 57046.23 88888.00 2009-03-29 16:52:12.395 088 13066.12 566.88 57045.74 88888.00 2009-03-29 16:52:13.395 088 13066.51 567.50 57045.74 88888.00 2009-03-29 16:52:14.395 088 13066.38 566.51 57046.23 88888.00 2009-03-29 16:52:15.395 088 13066.25 566.38 57046.11 88888.00 2009-03-29 16:52:16.395 088 13066.64 566.14 57046.35 88888.00 2009-03-29 16:52:17.395 088 13066.25 566.63 57046.35 88888.00 2009-03-29 16:52:18.395 088 13065.86 566.51 57046.96 88888.00 2009-03-29 16:52:19.395 088 13066.51 566.88 57046.35 88888.00 2009-03-29 16:52:20.395 088 13066.51 566.76 57045.86 88888.00 2009-03-29 16:52:21.395 088 13066.12 566.76 57047.09 88888.00 2009-03-29 16:52:22.395 088 13066.77 566.63 57046.60 88888.00 2009-03-29 16:52:23.395 088 13066.64 566.63 57046.47 88888.00 2009-03-29 16:52:24.395 088 13066.64 566.63 57046.72 88888.00 2009-03-29 16:52:25.395 088 13066.25 566.88 57046.47 88888.00 2009-03-29 16:52:26.395 088 13066.90 566.51 57046.35 88888.00 2009-03-29 16:52:27.395 088 13065.99 565.76 57046.72 88888.00 2009-03-29 16:52:28.395 088 13066.38 566.01 57045.98 88888.00 2009-03-29 16:52:29.395 088 13066.90 566.26 57046.72 88888.00 2009-03-29 16:52:30.395 088 13066.90 566.01 57046.60 88888.00 2009-03-29 16:52:31.395 088 13067.03 566.26 57046.84 88888.00 2009-03-29 16:52:32.395 088 13066.51 566.26 57046.47 88888.00 2009-03-29 16:52:33.395 088 13066.64 565.89 57046.60 88888.00 2009-03-29 16:52:34.395 088 13066.77 565.64 57046.23 88888.00 2009-03-29 16:52:36.395 088 13067.16 565.64 57046.47 88888.00 2009-03-29 16:52:37.395 088 13066.77 566.38 57046.72 88888.00 2009-03-29 16:52:38.395 088 13066.90 565.27 57046.84 88888.00 2009-03-29 16:52:39.395 088 13066.77 565.89 57046.96 88888.00 2009-03-29 16:52:40.395 088 13067.29 565.64 57046.96 88888.00 2009-03-29 16:52:41.395 088 13066.77 565.27 57046.72 88888.00 2009-03-29 16:52:42.395 088 13067.16 565.27 57046.60 88888.00 2009-03-29 16:52:43.395 088 13066.64 565.76 57046.47 88888.00 2009-03-29 16:52:44.395 088 13067.81 565.64 57045.98 88888.00 2009-03-29 16:52:45.395 088 13067.29 564.77 57046.47 88888.00 2009-03-29 16:52:46.395 088 13067.42 565.76 57046.72 88888.00 2009-03-29 16:52:47.395 088 13067.42 565.52 57046.47 88888.00 2009-03-29 16:52:48.395 088 13067.16 564.53 57046.60 88888.00 2009-03-29 16:52:49.395 088 13067.29 565.89 57046.72 88888.00 2009-03-29 16:52:50.395 088 13067.16 564.65 57045.98 88888.00 2009-03-29 16:52:51.395 088 13067.03 565.14 57046.11 88888.00 2009-03-29 16:52:52.395 088 13067.55 564.53 57046.60 88888.00 2009-03-29 16:52:53.395 088 13067.03 564.77 57046.60 88888.00 2009-03-29 16:52:54.395 088 13068.20 564.53 57046.96 88888.00 2009-03-29 16:52:55.395 088 13067.29 564.90 57046.35 88888.00 2009-03-29 16:52:56.395 088 13067.68 565.27 57046.96 88888.00 2009-03-29 16:52:57.395 088 13067.16 564.53 57046.11 88888.00 2009-03-29 16:52:58.395 088 13067.94 564.65 57046.23 88888.00 2009-03-29 16:52:59.395 088 13067.81 564.40 57046.84 88888.00 2009-03-29 16:53:00.395 088 13067.81 564.40 57046.84 88888.00 2009-03-29 16:53:01.395 088 13067.42 564.77 57046.72 88888.00 2009-03-29 16:53:02.395 088 13067.42 564.40 57046.72 88888.00 2009-03-29 16:53:03.395 088 13068.07 564.15 57046.35 88888.00 2009-03-29 16:53:04.395 088 13067.29 564.40 57046.84 88888.00 2009-03-29 16:53:05.395 088 13067.94 563.78 57047.09 88888.00 2009-03-29 16:53:06.395 088 13067.81 564.28 57046.84 88888.00 2009-03-29 16:53:07.395 088 13068.20 563.91 57046.72 88888.00 2009-03-29 16:53:08.395 088 13067.94 563.91 57046.84 88888.00 2009-03-29 16:53:09.395 088 13067.81 564.53 57046.60 88888.00 2009-03-29 16:53:10.395 088 13068.33 564.15 57046.72 88888.00 2009-03-29 16:53:11.395 088 13068.46 563.91 57046.47 88888.00 2009-03-29 16:53:12.395 088 13067.55 564.03 57047.09 88888.00 2009-03-29 16:53:13.395 088 13067.81 564.03 57046.96 88888.00 2009-03-29 16:53:14.395 088 13068.46 563.41 57047.45 88888.00 2009-03-29 16:53:15.395 088 13068.72 563.41 57046.60 88888.00 2009-03-29 16:53:16.395 088 13068.59 563.78 57046.47 88888.00 2009-03-29 16:53:17.395 088 13068.20 563.04 57045.98 88888.00 2009-03-29 16:53:18.395 088 13068.46 563.78 57047.09 88888.00 2009-03-29 16:53:19.395 088 13068.59 564.15 57047.33 88888.00 2009-03-29 16:53:20.395 088 13068.46 563.53 57046.60 88888.00 2009-03-29 16:53:21.395 088 13068.72 563.91 57047.09 88888.00 2009-03-29 16:53:22.395 088 13068.98 563.91 57047.33 88888.00 2009-03-29 16:53:23.395 088 13068.72 563.78 57046.72 88888.00 2009-03-29 16:53:24.395 088 13069.24 563.66 57047.09 88888.00 2009-03-29 16:53:25.395 088 13068.46 563.41 57047.33 88888.00 2009-03-29 16:53:26.395 088 13069.37 563.91 57047.09 88888.00 2009-03-29 16:53:27.395 088 13069.24 563.78 57047.45 88888.00 2009-03-29 16:53:28.395 088 13068.59 563.78 57046.60 88888.00 2009-03-29 16:53:29.395 088 13069.50 563.53 57046.84 88888.00 2009-03-29 16:53:30.395 088 13069.37 563.78 57046.84 88888.00 2009-03-29 16:53:31.395 088 13069.24 563.66 57047.45 88888.00 2009-03-29 16:53:32.395 088 13068.85 563.78 57047.09 88888.00 2009-03-29 16:53:33.395 088 13069.37 563.04 57047.70 88888.00 2009-03-29 16:53:34.395 088 13068.72 564.03 57047.33 88888.00 2009-03-29 16:53:35.395 088 13069.11 563.66 57047.33 88888.00 2009-03-29 16:53:36.395 088 13068.85 563.41 57046.96 88888.00 2009-03-29 16:53:37.395 088 13069.37 563.41 57046.96 88888.00 2009-03-29 16:53:38.395 088 13068.72 563.53 57047.09 88888.00 2009-03-29 16:53:39.395 088 13068.46 563.41 57046.72 88888.00 2009-03-29 16:53:40.395 088 13068.98 563.16 57048.06 88888.00 2009-03-29 16:53:41.395 088 13068.85 563.29 57046.84 88888.00 2009-03-29 16:53:42.395 088 13069.11 562.67 57047.33 88888.00 2009-03-29 16:53:43.395 088 13069.24 563.53 57047.33 88888.00 2009-03-29 16:53:44.395 088 13068.20 562.92 57046.72 88888.00 2009-03-29 16:53:45.395 088 13069.11 562.79 57047.70 88888.00 2009-03-29 16:53:46.395 088 13068.72 563.29 57047.82 88888.00 2009-03-29 16:53:47.395 088 13069.50 562.67 57047.82 88888.00 2009-03-29 16:53:48.395 088 13069.24 563.04 57047.82 88888.00 2009-03-29 16:53:49.395 088 13069.63 563.04 57047.33 88888.00 2009-03-29 16:53:50.395 088 13068.72 562.79 57047.94 88888.00 2009-03-29 16:53:51.395 088 13068.46 562.79 57047.45 88888.00 2009-03-29 16:53:52.395 088 13069.37 562.54 57046.84 88888.00 2009-03-29 16:53:53.395 088 13070.41 563.04 57047.09 88888.00 2009-03-29 16:53:54.395 088 13069.37 563.04 57047.70 88888.00 2009-03-29 16:53:55.395 088 13069.24 562.67 57047.82 88888.00 2009-03-29 16:53:56.395 088 13069.24 562.30 57047.82 88888.00 2009-03-29 16:53:57.395 088 13069.11 562.54 57047.09 88888.00 2009-03-29 16:53:58.395 088 13068.98 561.55 57047.94 88888.00 2009-03-29 16:53:59.395 088 13069.37 562.54 57048.19 88888.00 2009-03-29 16:54:00.395 088 13069.50 562.67 57047.45 88888.00 2009-03-29 16:54:01.395 088 13070.41 562.17 57047.57 88888.00 2009-03-29 16:54:02.395 088 13069.37 561.80 57048.19 88888.00 2009-03-29 16:54:03.395 088 13069.24 562.30 57048.19 88888.00 2009-03-29 16:54:04.395 088 13069.50 562.42 57048.06 88888.00 2009-03-29 16:54:05.395 088 13068.72 562.54 57047.57 88888.00 2009-03-29 16:54:06.395 088 13069.37 562.30 57047.70 88888.00 2009-03-29 16:54:07.395 088 13068.98 562.42 57047.94 88888.00 2009-03-29 16:54:08.395 088 13069.89 562.54 57047.45 88888.00 2009-03-29 16:54:09.395 088 13070.02 561.68 57046.96 88888.00 2009-03-29 16:54:10.395 088 13070.15 562.17 57047.57 88888.00 2009-03-29 16:54:11.395 088 13070.15 562.17 57047.09 88888.00 2009-03-29 16:54:12.395 088 13069.63 562.30 57047.94 88888.00 2009-03-29 16:54:13.395 088 13069.89 562.17 57048.68 88888.00 2009-03-29 16:54:14.395 088 13069.63 561.55 57048.06 88888.00 2009-03-29 16:54:15.395 088 13069.76 562.05 57047.70 88888.00 2009-03-29 16:54:16.395 088 13070.02 561.55 57047.33 88888.00 2009-03-29 16:54:17.395 088 13070.41 562.30 57047.82 88888.00 2009-03-29 16:54:18.395 088 13070.02 562.17 57047.45 88888.00 2009-03-29 16:54:19.395 088 13070.28 562.17 57047.70 88888.00 2009-03-29 16:54:20.395 088 13070.15 562.17 57048.19 88888.00 2009-03-29 16:54:21.395 088 13070.28 562.05 57048.06 88888.00 2009-03-29 16:54:22.395 088 13069.50 562.05 57048.06 88888.00 2009-03-29 16:54:23.395 088 13069.24 561.92 57048.19 88888.00 2009-03-29 16:54:24.395 088 13069.63 562.67 57047.45 88888.00 2009-03-29 16:54:25.394 088 13069.63 562.30 57047.94 88888.00 2009-03-29 16:54:26.394 088 13069.76 562.79 57048.31 88888.00 2009-03-29 16:54:27.394 088 13070.15 562.79 57047.70 88888.00 2009-03-29 16:54:28.394 088 13069.50 562.54 57047.82 88888.00 2009-03-29 16:54:29.394 088 13069.89 562.54 57048.31 88888.00 2009-03-29 16:54:30.394 088 13069.76 561.68 57048.06 88888.00 2009-03-29 16:54:31.394 088 13069.37 563.41 57048.06 88888.00 2009-03-29 16:54:32.394 088 13069.24 562.42 57048.19 88888.00 2009-03-29 16:54:33.394 088 13069.89 562.79 57047.70 88888.00 2009-03-29 16:54:34.394 088 13069.50 562.30 57048.68 88888.00 2009-03-29 16:54:35.394 088 13069.24 562.54 57047.94 88888.00 2009-03-29 16:54:36.394 088 13069.24 562.54 57047.33 88888.00 2009-03-29 16:54:37.394 088 13069.89 562.67 57047.33 88888.00 2009-03-29 16:54:38.394 088 13069.89 562.54 57047.57 88888.00 2009-03-29 16:54:39.394 088 13069.37 562.30 57048.06 88888.00 2009-03-29 16:54:40.394 088 13069.63 562.42 57048.19 88888.00 2009-03-29 16:54:41.394 088 13069.37 562.67 57047.82 88888.00 2009-03-29 16:54:42.394 088 13069.37 562.92 57047.70 88888.00 2009-03-29 16:54:43.394 088 13069.63 562.30 57048.19 88888.00 2009-03-29 16:54:44.394 088 13069.76 561.92 57047.82 88888.00 2009-03-29 16:54:45.394 088 13069.89 561.80 57047.82 88888.00 2009-03-29 16:54:46.394 088 13069.63 562.54 57048.31 88888.00 2009-03-29 16:54:47.394 088 13070.15 562.17 57048.31 88888.00 2009-03-29 16:54:48.394 088 13069.63 562.54 57047.82 88888.00 2009-03-29 16:54:49.394 088 13069.89 561.80 57048.68 88888.00 2009-03-29 16:54:50.394 088 13070.15 562.17 57047.45 88888.00 2009-03-29 16:54:51.394 088 13069.89 561.92 57047.57 88888.00 2009-03-29 16:54:52.394 088 13070.41 562.54 57048.06 88888.00 2009-03-29 16:54:53.394 088 13070.02 562.30 57048.19 88888.00 2009-03-29 16:54:54.394 088 13070.02 562.30 57047.57 88888.00 2009-03-29 16:54:55.394 088 13070.28 562.05 57048.19 88888.00 2009-03-29 16:54:56.394 088 13070.41 562.05 57047.82 88888.00 2009-03-29 16:54:57.394 088 13069.50 562.05 57048.19 88888.00 2009-03-29 16:54:58.394 088 13069.50 562.17 57048.19 88888.00 2009-03-29 16:54:59.394 088 13070.02 562.17 57048.68 88888.00 2009-03-29 16:55:00.394 088 13070.28 562.05 57047.94 88888.00 2009-03-29 16:55:01.394 088 13070.28 562.05 57047.94 88888.00 2009-03-29 16:55:02.394 088 13069.76 562.30 57048.55 88888.00 2009-03-29 16:55:03.394 088 13069.37 563.04 57048.68 88888.00 2009-03-29 16:55:04.394 088 13070.02 562.67 57048.31 88888.00 2009-03-29 16:55:05.394 088 13070.28 562.79 57048.19 88888.00 2009-03-29 16:55:06.394 088 13070.28 563.04 57047.94 88888.00 2009-03-29 16:55:07.394 088 13070.28 562.42 57048.31 88888.00 2009-03-29 16:55:08.394 088 13070.28 562.79 57048.19 88888.00 2009-03-29 16:55:09.394 088 13069.89 561.92 57048.19 88888.00 2009-03-29 16:55:10.394 088 13069.89 562.42 57048.55 88888.00 2009-03-29 16:55:11.394 088 13069.89 562.42 57048.31 88888.00 2009-03-29 16:55:12.394 088 13070.28 562.42 57048.06 88888.00 2009-03-29 16:55:13.394 088 13069.76 562.54 57048.06 88888.00 2009-03-29 16:55:14.394 088 13069.50 562.17 57048.19 88888.00 2009-03-29 16:55:15.394 088 13070.02 562.30 57048.31 88888.00 2009-03-29 16:55:16.394 088 13069.89 562.17 57048.80 88888.00 2009-03-29 16:55:17.394 088 13070.41 562.05 57048.19 88888.00 2009-03-29 16:55:18.394 088 13070.02 562.54 57048.43 88888.00 2009-03-29 16:55:19.394 088 13069.37 562.54 57048.06 88888.00 2009-03-29 16:55:20.394 088 13069.89 562.30 57047.94 88888.00 2009-03-29 16:55:21.394 088 13069.37 562.17 57048.31 88888.00 2009-03-29 16:55:22.394 088 13069.76 562.54 57048.31 88888.00 2009-03-29 16:55:23.394 088 13069.24 562.05 57048.19 88888.00 2009-03-29 16:55:24.394 088 13070.02 562.92 57047.70 88888.00 2009-03-29 16:55:25.394 088 13069.76 561.92 57048.55 88888.00 2009-03-29 16:55:26.394 088 13069.50 562.54 57048.31 88888.00 2009-03-29 16:55:27.394 088 13069.37 562.30 57048.31 88888.00 2009-03-29 16:55:28.394 088 13069.63 561.80 57048.43 88888.00 2009-03-29 16:55:29.394 088 13068.98 563.04 57047.70 88888.00 2009-03-29 16:55:30.394 088 13069.76 561.55 57047.45 88888.00 2009-03-29 16:55:31.394 088 13069.50 562.30 57048.06 88888.00 2009-03-29 16:55:32.394 088 13069.50 562.05 57047.45 88888.00 2009-03-29 16:55:33.394 088 13069.24 562.30 57048.43 88888.00 2009-03-29 16:55:34.394 088 13068.85 562.05 57047.57 88888.00 2009-03-29 16:55:35.394 088 13069.37 561.80 57048.19 88888.00 2009-03-29 16:55:36.394 088 13069.50 562.05 57047.94 88888.00 2009-03-29 16:55:37.394 088 13069.37 561.80 57048.19 88888.00 2009-03-29 16:55:38.394 088 13069.11 561.68 57047.70 88888.00 2009-03-29 16:55:39.394 088 13069.37 562.17 57047.94 88888.00 2009-03-29 16:55:40.394 088 13069.24 562.05 57048.31 88888.00 2009-03-29 16:55:41.394 088 13069.63 562.42 57048.19 88888.00 2009-03-29 16:55:42.394 088 13068.59 562.30 57047.70 88888.00 2009-03-29 16:55:43.394 088 13068.46 561.68 57048.19 88888.00 2009-03-29 16:55:44.394 088 13068.85 562.17 57047.57 88888.00 2009-03-29 16:55:45.394 088 13068.72 561.80 57047.82 88888.00 2009-03-29 16:55:46.394 088 13068.85 561.43 57048.43 88888.00 2009-03-29 16:55:47.394 088 13068.59 562.30 57047.82 88888.00 2009-03-29 16:55:48.394 088 13068.85 561.43 57048.43 88888.00 2009-03-29 16:55:49.394 088 13068.33 562.05 57047.70 88888.00 2009-03-29 16:55:50.394 088 13068.46 561.68 57047.45 88888.00 2009-03-29 16:55:51.394 088 13069.50 561.92 57048.19 88888.00 2009-03-29 16:55:52.394 088 13068.98 562.05 57047.82 88888.00 2009-03-29 16:55:53.394 088 13068.59 561.80 57048.43 88888.00 2009-03-29 16:55:54.394 088 13068.33 561.68 57047.45 88888.00 2009-03-29 16:55:55.394 088 13068.46 562.05 57048.43 88888.00 2009-03-29 16:55:56.394 088 13068.72 562.05 57048.19 88888.00 2009-03-29 16:55:57.394 088 13068.59 561.55 57047.45 88888.00 2009-03-29 16:55:58.394 088 13068.33 561.80 57048.19 88888.00 2009-03-29 16:55:59.394 088 13068.98 561.68 57047.94 88888.00 2009-03-29 16:56:00.394 088 13068.46 561.55 57048.43 88888.00 2009-03-29 16:56:01.394 088 13068.98 561.80 57048.06 88888.00 2009-03-29 16:56:02.394 088 13068.98 561.31 57047.82 88888.00 2009-03-29 16:56:03.394 088 13069.24 561.18 57047.82 88888.00 2009-03-29 16:56:04.394 088 13068.33 561.31 57047.57 88888.00 2009-03-29 16:56:05.394 088 13068.98 561.92 57047.45 88888.00 2009-03-29 16:56:06.394 088 13069.24 561.80 57047.82 88888.00 2009-03-29 16:56:07.394 088 13069.11 562.30 57047.70 88888.00 2009-03-29 16:56:08.394 088 13069.50 561.92 57047.70 88888.00 2009-03-29 16:56:09.394 088 13068.59 561.68 57047.94 88888.00 2009-03-29 16:56:10.394 088 13069.24 561.68 57048.19 88888.00 2009-03-29 16:56:11.394 088 13068.46 562.05 57047.45 88888.00 2009-03-29 16:56:12.394 088 13068.72 562.05 57046.84 88888.00 2009-03-29 16:56:13.394 088 13068.33 561.92 57047.70 88888.00 2009-03-29 16:56:14.394 088 13069.11 562.17 57047.45 88888.00 2009-03-29 16:56:15.394 088 13069.37 562.17 57047.82 88888.00 2009-03-29 16:56:16.394 088 13068.98 562.67 57047.82 88888.00 2009-03-29 16:56:17.394 088 13068.85 562.54 57047.70 88888.00 2009-03-29 16:56:18.394 088 13068.59 562.92 57047.94 88888.00 2009-03-29 16:56:19.394 088 13069.24 561.68 57048.31 88888.00 2009-03-29 16:56:20.394 088 13068.98 562.79 57047.70 88888.00 2009-03-29 16:56:21.394 088 13068.59 562.54 57047.82 88888.00 2009-03-29 16:56:22.394 088 13069.37 562.67 57048.31 88888.00 2009-03-29 16:56:23.394 088 13068.72 561.68 57047.70 88888.00 2009-03-29 16:56:24.394 088 13068.46 562.54 57047.33 88888.00 2009-03-29 16:56:25.394 088 13069.24 562.30 57047.82 88888.00 2009-03-29 16:56:26.394 088 13068.98 562.42 57048.43 88888.00 2009-03-29 16:56:27.394 088 13069.37 562.05 57047.94 88888.00 2009-03-29 16:56:28.394 088 13068.72 562.30 57047.82 88888.00 2009-03-29 16:56:29.394 088 13068.98 562.79 57048.31 88888.00 2009-03-29 16:56:30.394 088 13069.11 562.67 57047.45 88888.00 2009-03-29 16:56:31.394 088 13068.46 562.67 57048.06 88888.00 2009-03-29 16:56:32.394 088 13068.72 562.92 57048.06 88888.00 2009-03-29 16:56:33.394 088 13068.46 562.54 57047.21 88888.00 2009-03-29 16:56:34.394 088 13068.98 562.17 57048.06 88888.00 2009-03-29 16:56:35.394 088 13068.46 562.79 57048.19 88888.00 2009-03-29 16:56:36.394 088 13068.46 563.04 57047.70 88888.00 2009-03-29 16:56:37.394 088 13068.72 562.67 57046.96 88888.00 2009-03-29 16:56:38.394 088 13068.85 562.30 57047.70 88888.00 2009-03-29 16:56:39.394 088 13068.07 562.79 57048.43 88888.00 2009-03-29 16:56:40.394 088 13069.11 562.92 57047.70 88888.00 2009-03-29 16:56:41.394 088 13068.33 562.79 57047.57 88888.00 2009-03-29 16:56:42.394 088 13068.59 562.79 57047.94 88888.00 2009-03-29 16:56:43.394 088 13068.72 562.54 57048.06 88888.00 2009-03-29 16:56:44.394 088 13068.85 562.42 57047.45 88888.00 2009-03-29 16:56:45.394 088 13068.85 562.30 57047.57 88888.00 2009-03-29 16:56:46.394 088 13068.59 562.67 57048.06 88888.00 2009-03-29 16:56:47.394 088 13068.98 562.92 57047.57 88888.00 2009-03-29 16:56:48.394 088 13068.85 562.54 57047.94 88888.00 2009-03-29 16:56:49.394 088 13068.59 562.92 57047.57 88888.00 2009-03-29 16:56:50.394 088 13068.20 562.92 57047.45 88888.00 2009-03-29 16:56:51.394 088 13069.11 562.54 57047.82 88888.00 2009-03-29 16:56:52.394 088 13069.11 563.04 57047.94 88888.00 2009-03-29 16:56:53.394 088 13068.46 563.29 57047.33 88888.00 2009-03-29 16:56:54.394 088 13069.76 562.67 57047.70 88888.00 2009-03-29 16:56:55.394 088 13069.50 563.16 57047.82 88888.00 2009-03-29 16:56:56.394 088 13069.24 562.67 57046.96 88888.00 2009-03-29 16:56:57.394 088 13068.72 562.17 57047.33 88888.00 2009-03-29 16:56:58.394 088 13069.11 562.79 57047.82 88888.00 2009-03-29 16:56:59.394 088 13069.63 562.67 57046.96 88888.00 2009-03-29 16:57:00.394 088 13069.11 563.04 57048.19 88888.00 2009-03-29 16:57:01.394 088 13068.72 563.04 57047.33 88888.00 2009-03-29 16:57:02.394 088 13068.98 562.92 57048.06 88888.00 2009-03-29 16:57:03.394 088 13068.85 563.53 57047.82 88888.00 2009-03-29 16:57:04.394 088 13069.37 562.92 57047.33 88888.00 2009-03-29 16:57:05.394 088 13069.37 563.04 57047.57 88888.00 2009-03-29 16:57:06.394 088 13069.50 562.67 57047.82 88888.00 2009-03-29 16:57:07.394 088 13069.24 563.41 57047.21 88888.00 2009-03-29 16:57:08.394 088 13068.59 563.04 57046.96 88888.00 2009-03-29 16:57:09.394 088 13068.72 562.79 57047.33 88888.00 2009-03-29 16:57:10.394 088 13068.85 562.30 57048.06 88888.00 2009-03-29 16:57:11.394 088 13068.72 563.16 57048.06 88888.00 2009-03-29 16:57:12.394 088 13069.37 562.79 57047.70 88888.00 2009-03-29 16:57:13.394 088 13068.98 563.91 57048.19 88888.00 2009-03-29 16:57:14.394 088 13068.85 563.29 57047.33 88888.00 2009-03-29 16:57:15.394 088 13068.33 562.92 57047.09 88888.00 2009-03-29 16:57:16.394 088 13068.59 563.16 57047.57 88888.00 2009-03-29 16:57:17.394 088 13068.46 563.04 57046.96 88888.00 2009-03-29 16:57:18.394 088 13068.72 562.54 57048.06 88888.00 2009-03-29 16:57:19.394 088 13069.24 563.16 57047.57 88888.00 2009-03-29 16:57:20.394 088 13068.07 562.79 57047.33 88888.00 2009-03-29 16:57:21.394 088 13068.72 562.42 57047.94 88888.00 2009-03-29 16:57:22.394 088 13068.33 562.30 57047.57 88888.00 2009-03-29 16:57:23.394 088 13068.20 563.04 57048.43 88888.00 2009-03-29 16:57:24.394 088 13068.85 562.67 57046.96 88888.00 2009-03-29 16:57:25.394 088 13069.24 562.54 57048.06 88888.00 2009-03-29 16:57:26.394 088 13068.85 562.67 57047.45 88888.00 2009-03-29 16:57:27.394 088 13068.33 563.16 57047.94 88888.00 2009-03-29 16:57:28.394 088 13069.24 563.04 57047.33 88888.00 2009-03-29 16:57:29.394 088 13068.59 563.66 57047.45 88888.00 2009-03-29 16:57:30.394 088 13068.72 563.78 57047.70 88888.00 2009-03-29 16:57:31.394 088 13069.24 563.53 57047.21 88888.00 2009-03-29 16:57:32.394 088 13067.94 563.29 57047.57 88888.00 2009-03-29 16:57:33.394 088 13068.59 562.67 57047.57 88888.00 2009-03-29 16:57:34.394 088 13068.59 563.41 57047.57 88888.00 2009-03-29 16:57:35.394 088 13068.33 562.54 57047.09 88888.00 2009-03-29 16:57:36.394 088 13068.20 563.04 57048.06 88888.00 2009-03-29 16:57:37.394 088 13068.20 563.78 57047.45 88888.00 2009-03-29 16:57:38.394 088 13068.33 563.41 57047.45 88888.00 2009-03-29 16:57:39.394 088 13068.72 562.92 57047.45 88888.00 2009-03-29 16:57:40.394 088 13068.33 563.04 57046.84 88888.00 2009-03-29 16:57:41.394 088 13068.85 562.54 57048.19 88888.00 2009-03-29 16:57:42.394 088 13068.59 562.54 57047.70 88888.00 2009-03-29 16:57:43.394 088 13067.81 562.92 57047.57 88888.00 2009-03-29 16:57:44.394 088 13067.81 563.29 57048.06 88888.00 2009-03-29 16:57:45.394 088 13068.46 562.92 57047.09 88888.00 2009-03-29 16:57:46.394 088 13069.11 562.42 57047.70 88888.00 2009-03-29 16:57:47.394 088 13068.46 563.41 57047.45 88888.00 2009-03-29 16:57:48.394 088 13069.11 563.29 57047.33 88888.00 2009-03-29 16:57:49.394 088 13068.72 562.79 57047.70 88888.00 2009-03-29 16:57:50.394 088 13068.20 562.67 57047.82 88888.00 2009-03-29 16:57:51.394 088 13068.72 563.04 57047.70 88888.00 2009-03-29 16:57:52.394 088 13068.33 564.15 57048.06 88888.00 2009-03-29 16:57:53.394 088 13068.07 562.42 57048.19 88888.00 2009-03-29 16:57:54.394 088 13067.94 563.53 57048.06 88888.00 2009-03-29 16:57:55.394 088 13068.85 563.41 57047.45 88888.00 2009-03-29 16:57:56.394 088 13068.85 562.67 57048.31 88888.00 2009-03-29 16:57:57.394 088 13068.85 562.79 57047.21 88888.00 2009-03-29 16:57:58.394 088 13068.07 563.29 57047.33 88888.00 2009-03-29 16:57:59.394 088 13068.72 563.04 57047.57 88888.00 2009-03-29 16:58:00.394 088 13068.20 563.16 57047.82 88888.00 2009-03-29 16:58:01.394 088 13068.33 563.66 57047.70 88888.00 2009-03-29 16:58:02.394 088 13068.98 562.92 57047.33 88888.00 2009-03-29 16:58:03.394 088 13068.33 563.41 57047.33 88888.00 2009-03-29 16:58:04.394 088 13067.68 563.41 57047.45 88888.00 2009-03-29 16:58:05.394 088 13068.33 562.79 57047.45 88888.00 2009-03-29 16:58:06.394 088 13067.42 562.92 57047.45 88888.00 2009-03-29 16:58:07.394 088 13068.59 563.04 57047.82 88888.00 2009-03-29 16:58:08.394 088 13068.98 563.16 57047.21 88888.00 2009-03-29 16:58:09.394 088 13068.33 563.04 57047.94 88888.00 2009-03-29 16:58:10.394 088 13068.33 563.53 57048.31 88888.00 2009-03-29 16:58:11.394 088 13068.59 563.16 57047.45 88888.00 2009-03-29 16:58:12.394 088 13067.94 563.29 57047.21 88888.00 2009-03-29 16:58:13.394 088 13068.72 563.41 57047.09 88888.00 2009-03-29 16:58:14.394 088 13068.07 563.04 57047.70 88888.00 2009-03-29 16:58:15.394 088 13068.07 563.91 57047.57 88888.00 2009-03-29 16:58:16.394 088 13068.20 563.66 57047.09 88888.00 2009-03-29 16:58:17.394 088 13067.29 564.03 57046.72 88888.00 2009-03-29 16:58:18.394 088 13067.68 562.67 57047.21 88888.00 2009-03-29 16:58:19.394 088 13067.81 563.29 57047.57 88888.00 2009-03-29 16:58:20.394 088 13068.46 562.92 57046.84 88888.00 2009-03-29 16:58:21.394 088 13068.85 562.79 57046.84 88888.00 2009-03-29 16:58:22.394 088 13068.85 563.04 57047.33 88888.00 2009-03-29 16:58:23.394 088 13067.68 563.29 57047.21 88888.00 2009-03-29 16:58:24.394 088 13068.46 563.66 57048.06 88888.00 2009-03-29 16:58:25.394 088 13067.55 563.16 57047.21 88888.00 2009-03-29 16:58:26.394 088 13068.85 563.41 57047.70 88888.00 2009-03-29 16:58:27.394 088 13068.33 563.29 57047.21 88888.00 2009-03-29 16:58:28.394 088 13068.20 563.41 57047.45 88888.00 2009-03-29 16:58:29.394 088 13068.07 563.66 57046.96 88888.00 2009-03-29 16:58:30.394 088 13068.33 562.79 57046.84 88888.00 2009-03-29 16:58:31.394 088 13067.55 562.92 57046.96 88888.00 2009-03-29 16:58:32.394 088 13068.07 562.92 57047.33 88888.00 2009-03-29 16:58:33.394 088 13067.68 563.41 57047.45 88888.00 2009-03-29 16:58:34.394 088 13067.42 562.54 57047.33 88888.00 2009-03-29 16:58:35.394 088 13067.55 563.16 57047.57 88888.00 2009-03-29 16:58:36.394 088 13068.07 563.04 57046.72 88888.00 2009-03-29 16:58:37.394 088 13068.72 562.92 57047.45 88888.00 2009-03-29 16:58:38.394 088 13067.55 562.92 57046.96 88888.00 2009-03-29 16:58:39.394 088 13068.46 562.92 57046.72 88888.00 2009-03-29 16:58:40.394 088 13068.46 563.29 57047.57 88888.00 2009-03-29 16:58:41.394 088 13068.20 563.16 57048.31 88888.00 2009-03-29 16:58:42.394 088 13068.98 563.53 57047.33 88888.00 2009-03-29 16:58:43.394 088 13068.20 563.16 57047.09 88888.00 2009-03-29 16:58:44.394 088 13068.98 562.92 57047.45 88888.00 2009-03-29 16:58:45.394 088 13068.59 563.04 57047.57 88888.00 2009-03-29 16:58:46.394 088 13068.85 562.67 57047.45 88888.00 2009-03-29 16:58:47.394 088 13068.85 562.42 57047.45 88888.00 2009-03-29 16:58:48.394 088 13069.50 562.30 57047.21 88888.00 2009-03-29 16:58:49.394 088 13068.85 562.42 57047.45 88888.00 2009-03-29 16:58:50.394 088 13068.46 563.29 57047.09 88888.00 2009-03-29 16:58:51.394 088 13068.85 563.16 57047.21 88888.00 2009-03-29 16:58:52.394 088 13068.59 562.79 57047.21 88888.00 2009-03-29 16:58:53.394 088 13068.59 562.92 57047.57 88888.00 2009-03-29 16:58:54.394 088 13069.24 562.92 57047.21 88888.00 2009-03-29 16:58:55.394 088 13068.33 562.67 57046.84 88888.00 2009-03-29 16:58:56.394 088 13067.94 563.04 57047.45 88888.00 2009-03-29 16:58:57.394 088 13067.94 562.05 57047.09 88888.00 2009-03-29 16:58:58.394 088 13068.85 563.29 57046.72 88888.00 2009-03-29 16:58:59.394 088 13068.33 563.41 57046.72 88888.00 2009-03-29 16:59:00.394 088 13068.59 562.67 57046.84 88888.00 2009-03-29 16:59:01.394 088 13068.33 563.29 57047.09 88888.00 2009-03-29 16:59:02.394 088 13068.07 563.04 57047.94 88888.00 2009-03-29 16:59:03.394 088 13068.33 562.54 57047.82 88888.00 2009-03-29 16:59:04.394 088 13068.07 563.04 57046.60 88888.00 2009-03-29 16:59:05.394 088 13068.33 562.67 57047.45 88888.00 2009-03-29 16:59:06.394 088 13068.46 562.67 57047.21 88888.00 2009-03-29 16:59:07.394 088 13067.94 562.67 57047.09 88888.00 2009-03-29 16:59:08.394 088 13067.68 563.04 57047.09 88888.00 2009-03-29 16:59:09.394 088 13067.68 562.17 57047.70 88888.00 2009-03-29 16:59:10.394 088 13068.33 562.67 57047.09 88888.00 2009-03-29 16:59:11.394 088 13068.20 562.67 57046.84 88888.00 2009-03-29 16:59:12.394 088 13068.20 562.92 57047.09 88888.00 2009-03-29 16:59:13.394 088 13067.68 562.79 57047.33 88888.00 2009-03-29 16:59:14.394 088 13068.46 562.79 57047.57 88888.00 2009-03-29 16:59:15.394 088 13068.33 562.17 57047.45 88888.00 2009-03-29 16:59:16.394 088 13067.81 561.80 57047.21 88888.00 2009-03-29 16:59:17.394 088 13068.07 562.42 57047.45 88888.00 2009-03-29 16:59:18.394 088 13068.07 562.05 57047.33 88888.00 2009-03-29 16:59:19.394 088 13068.46 562.67 57046.96 88888.00 2009-03-29 16:59:20.394 088 13068.59 562.30 57047.45 88888.00 2009-03-29 16:59:21.394 088 13068.07 561.55 57047.21 88888.00 2009-03-29 16:59:22.394 088 13068.72 561.68 57046.96 88888.00 2009-03-29 16:59:23.394 088 13068.98 561.80 57047.45 88888.00 2009-03-29 16:59:24.394 088 13068.98 562.79 57046.72 88888.00 2009-03-29 16:59:25.394 088 13068.59 562.05 57046.60 88888.00 2009-03-29 16:59:26.394 088 13068.85 561.92 57047.09 88888.00 2009-03-29 16:59:27.394 088 13068.46 561.92 57047.09 88888.00 2009-03-29 16:59:28.394 088 13068.46 561.68 57047.21 88888.00 2009-03-29 16:59:29.394 088 13068.59 562.05 57047.82 88888.00 2009-03-29 16:59:30.394 088 13069.11 562.42 57047.21 88888.00 2009-03-29 16:59:31.394 088 13069.11 562.17 57046.84 88888.00 2009-03-29 16:59:32.394 088 13068.85 562.17 57047.57 88888.00 2009-03-29 16:59:33.394 088 13068.33 561.92 57047.09 88888.00 2009-03-29 16:59:34.394 088 13068.85 561.55 57047.33 88888.00 2009-03-29 16:59:35.394 088 13068.98 561.80 57047.21 88888.00 2009-03-29 16:59:36.394 088 13068.72 561.43 57047.45 88888.00 2009-03-29 16:59:37.394 088 13068.85 561.92 57047.57 88888.00 2009-03-29 16:59:38.394 088 13069.11 561.55 57046.72 88888.00 2009-03-29 16:59:39.394 088 13069.24 561.68 57047.21 88888.00 2009-03-29 16:59:40.394 088 13068.85 561.55 57047.94 88888.00 2009-03-29 16:59:41.394 088 13069.50 561.80 57047.09 88888.00 2009-03-29 16:59:42.394 088 13069.76 562.30 57047.45 88888.00 2009-03-29 16:59:43.394 088 13069.63 561.92 57047.82 88888.00 2009-03-29 16:59:44.394 088 13068.85 561.80 57046.72 88888.00 2009-03-29 16:59:45.394 088 13068.98 561.18 57047.57 88888.00 2009-03-29 16:59:46.394 088 13068.85 562.05 57047.45 88888.00 2009-03-29 16:59:47.394 088 13069.11 561.68 57047.33 88888.00 2009-03-29 16:59:48.394 088 13068.59 561.31 57047.21 88888.00 2009-03-29 16:59:49.394 088 13069.11 561.31 57047.70 88888.00 2009-03-29 16:59:50.394 088 13068.46 560.81 57047.45 88888.00 2009-03-29 16:59:51.394 088 13068.98 561.55 57047.94 88888.00 2009-03-29 16:59:52.394 088 13069.11 562.05 57047.70 88888.00 2009-03-29 16:59:53.394 088 13069.11 561.31 57046.72 88888.00 2009-03-29 16:59:54.394 088 13068.85 561.68 57047.09 88888.00 2009-03-29 16:59:55.394 088 13068.98 561.55 57046.60 88888.00 2009-03-29 17:00:00.394 088 13069.50 561.68 57047.09 88888.00 2009-03-29 17:00:01.394 088 13069.50 561.06 57047.33 88888.00 2009-03-29 17:00:02.394 088 13069.76 561.80 57048.06 88888.00 2009-03-29 17:00:03.394 088 13069.37 561.18 57047.09 88888.00 2009-03-29 17:00:04.394 088 13069.50 561.18 57047.33 88888.00 2009-03-29 17:00:05.394 088 13069.50 561.55 57047.70 88888.00 2009-03-29 17:00:06.394 088 13068.98 561.68 57047.21 88888.00 2009-03-29 17:00:07.394 088 13069.50 560.81 57047.33 88888.00 2009-03-29 17:00:08.394 088 13069.63 561.68 57047.82 88888.00 2009-03-29 17:00:09.394 088 13069.11 561.92 57046.96 88888.00 2009-03-29 17:00:10.394 088 13069.37 561.80 57047.45 88888.00 2009-03-29 17:00:11.394 088 13069.37 561.55 57047.82 88888.00 2009-03-29 17:00:12.394 088 13070.28 561.43 57046.96 88888.00 2009-03-29 17:00:13.394 088 13069.50 561.55 57047.09 88888.00 2009-03-29 17:00:14.394 088 13069.11 561.18 57047.33 88888.00 2009-03-29 17:00:15.394 088 13069.50 561.43 57047.70 88888.00 2009-03-29 17:00:16.394 088 13069.63 561.31 57047.09 88888.00 2009-03-29 17:00:17.394 088 13069.63 561.31 57047.09 88888.00 2009-03-29 17:00:18.394 088 13069.24 561.06 57048.31 88888.00 2009-03-29 17:00:19.394 088 13069.76 561.55 57047.70 88888.00 2009-03-29 17:00:20.394 088 13070.41 562.30 57047.70 88888.00 2009-03-29 17:00:21.394 088 13070.41 561.55 57047.70 88888.00 2009-03-29 17:00:22.394 088 13069.50 561.68 57048.06 88888.00 2009-03-29 17:00:23.394 088 13069.63 560.93 57047.57 88888.00 2009-03-29 17:00:24.394 088 13069.63 561.31 57047.21 88888.00 2009-03-29 17:00:25.394 088 13070.02 561.31 57047.57 88888.00 2009-03-29 17:00:26.394 088 13070.02 561.55 57047.33 88888.00 2009-03-29 17:00:27.394 088 13070.02 561.43 57046.72 88888.00 2009-03-29 17:00:28.394 088 13070.15 560.93 57046.72 88888.00 2009-03-29 17:00:29.394 088 13070.02 560.69 57048.19 88888.00 2009-03-29 17:00:30.394 088 13070.54 561.43 57047.45 88888.00 2009-03-29 17:00:31.394 088 13070.15 561.68 57047.94 88888.00 2009-03-29 17:00:32.394 088 13069.89 561.18 57047.57 88888.00 2009-03-29 17:00:33.394 088 13070.41 561.18 57048.19 88888.00 2009-03-29 17:00:34.394 088 13070.15 561.18 57047.09 88888.00 2009-03-29 17:00:35.394 088 13070.54 561.55 57047.57 88888.00 2009-03-29 17:00:36.394 088 13070.15 560.81 57047.21 88888.00 2009-03-29 17:00:37.394 088 13070.02 560.81 57048.19 88888.00 2009-03-29 17:00:38.394 088 13070.02 560.56 57047.82 88888.00 2009-03-29 17:00:39.394 088 13070.02 560.93 57047.70 88888.00 2009-03-29 17:00:40.394 088 13069.76 561.68 57047.33 88888.00 2009-03-29 17:00:41.394 088 13070.15 561.06 57048.19 88888.00 2009-03-29 17:00:42.394 088 13070.41 561.06 57047.70 88888.00 2009-03-29 17:00:43.394 088 13069.89 560.93 57047.70 88888.00 2009-03-29 17:00:44.394 088 13069.76 561.06 57047.94 88888.00 2009-03-29 17:00:45.394 088 13070.41 560.81 57048.06 88888.00 2009-03-29 17:00:46.394 088 13070.28 560.56 57047.82 88888.00 2009-03-29 17:00:47.394 088 13070.28 560.81 57047.70 88888.00 2009-03-29 17:00:48.394 088 13070.79 561.43 57048.06 88888.00 2009-03-29 17:00:49.394 088 13070.79 560.81 57047.57 88888.00 2009-03-29 17:00:50.394 088 13070.54 560.81 57047.94 88888.00 2009-03-29 17:00:51.394 088 13070.02 561.18 57048.31 88888.00 2009-03-29 17:00:52.394 088 13070.92 560.69 57047.82 88888.00 2009-03-29 17:00:53.394 088 13070.92 560.93 57047.45 88888.00 2009-03-29 17:00:54.394 088 13070.28 561.55 57047.70 88888.00 2009-03-29 17:00:55.394 088 13070.28 560.31 57047.45 88888.00 2009-03-29 17:00:56.394 088 13070.15 561.18 57048.55 88888.00 2009-03-29 17:00:57.394 088 13070.92 560.81 57047.70 88888.00 2009-03-29 17:00:58.394 088 13070.15 560.69 57048.19 88888.00 2009-03-29 17:00:59.394 088 13069.89 561.06 57047.94 88888.00 2009-03-29 17:01:00.394 088 13070.15 561.06 57047.82 88888.00 2009-03-29 17:01:01.394 088 13070.54 560.07 57047.82 88888.00 2009-03-29 17:01:02.394 088 13069.76 560.93 57047.94 88888.00 2009-03-29 17:01:03.394 088 13070.28 560.69 57048.19 88888.00 2009-03-29 17:01:04.394 088 13070.28 560.44 57048.06 88888.00 2009-03-29 17:01:05.394 088 13069.89 560.93 57048.19 88888.00 2009-03-29 17:01:06.394 088 13069.63 560.56 57047.57 88888.00 2009-03-29 17:01:07.394 088 13069.76 560.69 57048.06 88888.00 2009-03-29 17:01:08.394 088 13068.98 561.06 57047.82 88888.00 2009-03-29 17:01:09.394 088 13069.76 560.69 57047.45 88888.00 2009-03-29 17:01:10.394 088 13069.50 560.69 57048.06 88888.00 2009-03-29 17:01:11.394 088 13069.89 560.93 57047.70 88888.00 2009-03-29 17:01:12.394 088 13069.89 560.69 57047.70 88888.00 2009-03-29 17:01:13.394 088 13069.76 560.69 57047.70 88888.00 2009-03-29 17:01:14.394 088 13069.63 560.31 57048.06 88888.00 2009-03-29 17:01:15.394 088 13069.63 560.69 57048.19 88888.00 2009-03-29 17:01:16.394 088 13070.02 561.18 57048.31 88888.00 2009-03-29 17:01:17.394 088 13069.63 561.18 57047.94 88888.00 2009-03-29 17:01:18.394 088 13070.02 560.07 57047.94 88888.00 2009-03-29 17:01:19.394 088 13069.37 560.81 57047.45 88888.00 2009-03-29 17:01:20.394 088 13070.02 560.69 57047.57 88888.00 2009-03-29 17:01:21.394 088 13070.02 561.55 57047.57 88888.00 2009-03-29 17:01:22.394 088 13070.15 560.81 57047.82 88888.00 2009-03-29 17:01:23.394 088 13070.54 561.18 57047.70 88888.00 2009-03-29 17:01:24.394 088 13069.63 561.68 57047.94 88888.00 2009-03-29 17:01:25.394 088 13069.76 560.69 57047.82 88888.00 2009-03-29 17:01:26.394 088 13070.02 560.69 57048.31 88888.00 2009-03-29 17:01:27.394 088 13069.50 560.31 57048.31 88888.00 2009-03-29 17:01:28.394 088 13070.54 560.93 57047.70 88888.00 2009-03-29 17:01:29.394 088 13070.15 561.06 57048.06 88888.00 2009-03-29 17:01:30.394 088 13069.89 561.18 57047.45 88888.00 2009-03-29 17:01:31.394 088 13070.41 560.93 57047.94 88888.00 2009-03-29 17:01:32.394 088 13069.89 560.81 57047.09 88888.00 2009-03-29 17:01:33.394 088 13070.15 560.56 57047.94 88888.00 2009-03-29 17:01:34.394 088 13069.89 561.06 57047.94 88888.00 2009-03-29 17:01:35.394 088 13070.41 561.31 57048.19 88888.00 2009-03-29 17:01:36.394 088 13070.15 561.43 57048.19 88888.00 2009-03-29 17:01:37.394 088 13070.41 560.93 57047.70 88888.00 2009-03-29 17:01:38.394 088 13069.50 561.31 57047.70 88888.00 2009-03-29 17:01:39.394 088 13070.54 561.31 57047.21 88888.00 2009-03-29 17:01:40.394 088 13070.15 560.81 57047.94 88888.00 2009-03-29 17:01:41.394 088 13070.02 560.19 57047.57 88888.00 2009-03-29 17:01:42.394 088 13069.76 561.31 57047.33 88888.00 2009-03-29 17:01:43.394 088 13070.41 559.94 57047.70 88888.00 2009-03-29 17:01:44.394 088 13070.54 560.93 57048.31 88888.00 2009-03-29 17:01:45.394 088 13070.54 561.06 57047.45 88888.00 2009-03-29 17:01:46.394 088 13070.54 560.69 57047.45 88888.00 2009-03-29 17:01:47.394 088 13070.67 560.93 57048.43 88888.00 2009-03-29 17:01:48.394 088 13070.28 561.18 57047.57 88888.00 2009-03-29 17:01:49.394 088 13070.28 560.93 57047.57 88888.00 2009-03-29 17:01:50.394 088 13070.28 561.55 57048.19 88888.00 2009-03-29 17:01:51.394 088 13070.92 561.18 57047.94 88888.00 2009-03-29 17:01:52.394 088 13070.28 561.18 57047.82 88888.00 2009-03-29 17:01:53.394 088 13070.28 561.18 57048.06 88888.00 2009-03-29 17:01:54.394 088 13070.92 561.31 57047.57 88888.00 2009-03-29 17:01:55.394 088 13070.54 561.43 57048.31 88888.00 2009-03-29 17:01:56.394 088 13070.15 561.43 57048.55 88888.00 2009-03-29 17:01:57.394 088 13070.79 560.81 57047.09 88888.00 2009-03-29 17:01:58.394 088 13070.67 561.06 57047.70 88888.00 2009-03-29 17:01:59.394 088 13070.54 561.31 57048.19 88888.00 2009-03-29 17:02:00.394 088 13070.15 561.80 57047.45 88888.00 2009-03-29 17:02:01.394 088 13070.28 561.68 57048.06 88888.00 2009-03-29 17:02:02.394 088 13070.67 561.55 57047.94 88888.00 2009-03-29 17:02:03.394 088 13070.15 561.80 57047.82 88888.00 2009-03-29 17:02:04.394 088 13070.54 561.68 57048.19 88888.00 2009-03-29 17:02:05.394 088 13071.18 561.92 57048.19 88888.00 2009-03-29 17:02:06.394 088 13070.67 561.68 57047.57 88888.00 2009-03-29 17:02:07.394 088 13070.67 561.80 57047.33 88888.00 2009-03-29 17:02:08.394 088 13071.31 561.55 57048.06 88888.00 2009-03-29 17:02:09.394 088 13071.18 561.55 57047.45 88888.00 2009-03-29 17:02:10.394 088 13070.54 561.18 57047.45 88888.00 2009-03-29 17:02:11.394 088 13071.05 562.05 57048.19 88888.00 2009-03-29 17:02:12.394 088 13070.67 561.06 57048.43 88888.00 2009-03-29 17:02:13.394 088 13071.18 561.18 57047.82 88888.00 2009-03-29 17:02:14.394 088 13071.05 561.92 57048.43 88888.00 2009-03-29 17:02:15.394 088 13071.31 561.43 57048.06 88888.00 2009-03-29 17:02:16.394 088 13070.79 561.18 57048.80 88888.00 2009-03-29 17:02:17.394 088 13071.83 561.80 57048.31 88888.00 2009-03-29 17:02:18.394 088 13070.54 561.43 57047.82 88888.00 2009-03-29 17:02:19.394 088 13071.44 561.43 57048.43 88888.00 2009-03-29 17:02:20.394 088 13071.05 561.68 57048.06 88888.00 2009-03-29 17:02:21.394 088 13071.18 561.68 57048.68 88888.00 2009-03-29 17:02:22.394 088 13070.67 561.31 57047.70 88888.00 2009-03-29 17:02:23.394 088 13070.79 561.68 57047.45 88888.00 2009-03-29 17:02:24.394 088 13071.31 561.80 57047.82 88888.00 2009-03-29 17:02:25.394 088 13070.79 561.80 57048.31 88888.00 2009-03-29 17:02:26.394 088 13071.31 561.92 57047.94 88888.00 2009-03-29 17:02:27.394 088 13071.31 562.17 57047.70 88888.00 2009-03-29 17:02:28.394 088 13070.67 561.55 57048.19 88888.00 2009-03-29 17:02:29.394 088 13070.67 561.92 57047.70 88888.00 2009-03-29 17:02:30.394 088 13070.92 561.80 57048.31 88888.00 2009-03-29 17:02:31.394 088 13071.05 562.05 57047.82 88888.00 2009-03-29 17:02:32.394 088 13070.54 562.17 57047.94 88888.00 2009-03-29 17:02:33.394 088 13071.18 561.80 57047.82 88888.00 2009-03-29 17:02:34.394 088 13070.92 562.30 57048.19 88888.00 2009-03-29 17:02:35.394 088 13070.79 561.55 57048.43 88888.00 2009-03-29 17:02:36.394 088 13070.79 562.17 57048.19 88888.00 2009-03-29 17:02:37.394 088 13070.79 561.31 57047.70 88888.00 2009-03-29 17:02:38.394 088 13070.54 561.68 57047.82 88888.00 2009-03-29 17:02:39.394 088 13070.54 561.92 57047.82 88888.00 2009-03-29 17:02:40.394 088 13070.28 561.55 57047.57 88888.00 2009-03-29 17:02:41.394 088 13070.41 561.06 57047.94 88888.00 2009-03-29 17:02:42.394 088 13070.67 561.06 57047.82 88888.00 2009-03-29 17:02:43.394 088 13070.67 561.18 57048.55 88888.00 2009-03-29 17:02:44.394 088 13070.54 562.05 57047.94 88888.00 2009-03-29 17:02:45.394 088 13070.54 561.43 57048.31 88888.00 2009-03-29 17:02:46.394 088 13071.18 562.17 57047.94 88888.00 2009-03-29 17:02:47.394 088 13070.79 561.31 57047.94 88888.00 2009-03-29 17:02:48.394 088 13070.54 561.80 57047.70 88888.00 2009-03-29 17:02:49.394 088 13070.15 561.18 57047.94 88888.00 2009-03-29 17:02:50.394 088 13070.41 561.55 57047.82 88888.00 2009-03-29 17:02:51.394 088 13070.67 561.43 57047.82 88888.00 2009-03-29 17:02:52.394 088 13070.54 561.43 57048.19 88888.00 2009-03-29 17:02:53.394 088 13070.54 561.68 57047.70 88888.00 2009-03-29 17:02:54.394 088 13070.41 561.43 57047.94 88888.00 2009-03-29 17:02:55.394 088 13070.28 561.68 57048.19 88888.00 2009-03-29 17:02:56.394 088 13070.54 562.17 57048.31 88888.00 2009-03-29 17:02:57.394 088 13070.67 561.06 57047.94 88888.00 2009-03-29 17:02:58.394 088 13070.15 561.18 57047.82 88888.00 2009-03-29 17:02:59.394 088 13070.79 560.56 57048.19 88888.00 2009-03-29 17:03:00.394 088 13069.89 561.68 57048.06 88888.00 2009-03-29 17:03:01.394 088 13070.15 561.18 57048.43 88888.00 2009-03-29 17:03:02.394 088 13070.54 561.43 57048.06 88888.00 2009-03-29 17:03:03.394 088 13070.15 561.80 57048.43 88888.00 2009-03-29 17:03:04.394 088 13070.15 561.80 57047.94 88888.00 2009-03-29 17:03:05.394 088 13070.28 561.18 57048.19 88888.00 2009-03-29 17:03:06.394 088 13070.15 561.06 57048.06 88888.00 2009-03-29 17:03:07.394 088 13070.41 562.17 57048.19 88888.00 2009-03-29 17:03:08.394 088 13070.02 561.80 57048.06 88888.00 2009-03-29 17:03:09.394 088 13070.15 560.93 57048.80 88888.00 2009-03-29 17:03:10.394 088 13070.02 561.31 57047.94 88888.00 2009-03-29 17:03:11.394 088 13070.15 561.43 57048.19 88888.00 2009-03-29 17:03:12.394 088 13069.63 561.80 57047.33 88888.00 2009-03-29 17:03:13.394 088 13069.63 561.18 57047.57 88888.00 2009-03-29 17:03:14.394 088 13069.50 560.93 57047.70 88888.00 2009-03-29 17:03:15.394 088 13069.50 561.55 57047.94 88888.00 2009-03-29 17:03:16.394 088 13069.50 560.56 57047.45 88888.00 2009-03-29 17:03:17.394 088 13069.76 561.55 57048.19 88888.00 2009-03-29 17:03:18.394 088 13069.76 561.43 57047.33 88888.00 2009-03-29 17:03:19.394 088 13069.89 561.80 57047.94 88888.00 2009-03-29 17:03:20.394 088 13069.76 561.31 57048.06 88888.00 2009-03-29 17:03:21.394 088 13069.76 561.55 57047.94 88888.00 2009-03-29 17:03:22.394 088 13069.50 561.55 57047.82 88888.00 2009-03-29 17:03:23.394 088 13069.89 561.43 57047.70 88888.00 2009-03-29 17:03:24.394 088 13070.15 560.69 57047.94 88888.00 2009-03-29 17:03:25.394 088 13068.98 561.18 57047.33 88888.00 2009-03-29 17:03:26.394 088 13069.89 561.43 57047.33 88888.00 2009-03-29 17:03:27.394 088 13070.02 561.43 57047.33 88888.00 2009-03-29 17:03:28.394 088 13069.76 561.43 57047.82 88888.00 2009-03-29 17:03:29.394 088 13070.41 561.55 57047.94 88888.00 2009-03-29 17:03:30.394 088 13069.50 561.80 57048.06 88888.00 2009-03-29 17:03:31.394 088 13069.24 561.55 57048.06 88888.00 2009-03-29 17:03:32.394 088 13069.89 561.43 57047.21 88888.00 2009-03-29 17:03:33.394 088 13070.02 561.43 57047.94 88888.00 2009-03-29 17:03:34.394 088 13069.76 560.81 57047.94 88888.00 2009-03-29 17:03:35.394 088 13069.50 561.55 57047.57 88888.00 2009-03-29 17:03:36.394 088 13069.63 561.43 57047.94 88888.00 2009-03-29 17:03:37.394 088 13069.37 561.68 57047.70 88888.00 2009-03-29 17:03:38.394 088 13070.15 561.92 57047.82 88888.00 2009-03-29 17:03:39.394 088 13069.24 561.43 57047.82 88888.00 2009-03-29 17:03:40.394 088 13069.11 561.18 57047.94 88888.00 2009-03-29 17:03:41.394 088 13068.85 561.80 57047.57 88888.00 2009-03-29 17:03:42.394 088 13069.24 562.30 57047.45 88888.00 2009-03-29 17:03:43.394 088 13069.63 561.68 57048.19 88888.00 2009-03-29 17:03:44.394 088 13069.89 561.80 57047.70 88888.00 2009-03-29 17:03:45.394 088 13069.24 561.31 57047.94 88888.00 2009-03-29 17:03:46.394 088 13069.24 562.42 57047.82 88888.00 2009-03-29 17:03:47.394 088 13068.98 562.30 57047.45 88888.00 2009-03-29 17:03:48.394 088 13068.72 562.17 57047.94 88888.00 2009-03-29 17:03:49.394 088 13068.85 562.30 57048.19 88888.00 2009-03-29 17:03:50.394 088 13069.11 561.92 57048.06 88888.00 2009-03-29 17:03:51.394 088 13068.72 562.17 57048.06 88888.00 2009-03-29 17:03:52.394 088 13069.37 562.42 57047.33 88888.00 2009-03-29 17:03:53.394 088 13068.98 562.17 57047.94 88888.00 2009-03-29 17:03:54.394 088 13068.59 561.92 57047.21 88888.00 2009-03-29 17:03:55.394 088 13068.72 562.30 57047.33 88888.00 2009-03-29 17:03:56.394 088 13069.37 562.05 57047.57 88888.00 2009-03-29 17:03:57.394 088 13068.85 561.92 57048.06 88888.00 2009-03-29 17:03:58.394 088 13068.98 561.55 57047.82 88888.00 2009-03-29 17:03:59.394 088 13069.50 562.42 57047.70 88888.00 2009-03-29 17:04:00.394 088 13068.98 561.92 57048.06 88888.00 2009-03-29 17:04:01.394 088 13068.59 561.31 57047.21 88888.00 2009-03-29 17:04:02.394 088 13069.37 561.80 57047.70 88888.00 2009-03-29 17:04:03.394 088 13068.98 561.43 57048.31 88888.00 2009-03-29 17:04:04.394 088 13069.24 561.68 57047.82 88888.00 2009-03-29 17:04:05.394 088 13069.37 561.55 57047.57 88888.00 2009-03-29 17:04:06.394 088 13068.33 561.43 57047.70 88888.00 2009-03-29 17:04:07.394 088 13069.37 561.43 57047.70 88888.00 2009-03-29 17:04:08.394 088 13068.72 561.18 57046.84 88888.00 2009-03-29 17:04:09.394 088 13069.24 561.68 57047.45 88888.00 2009-03-29 17:04:10.394 088 13068.85 562.05 57047.33 88888.00 2009-03-29 17:04:11.394 088 13068.20 561.31 57047.94 88888.00 2009-03-29 17:04:12.394 088 13068.98 561.68 57047.94 88888.00 2009-03-29 17:04:13.394 088 13068.59 561.80 57047.33 88888.00 2009-03-29 17:04:14.394 088 13068.46 561.55 57047.21 88888.00 2009-03-29 17:04:15.394 088 13069.24 561.55 57047.70 88888.00 2009-03-29 17:04:16.394 088 13068.20 561.68 57047.33 88888.00 2009-03-29 17:04:17.394 088 13068.85 561.55 57047.09 88888.00 2009-03-29 17:04:18.394 088 13068.85 561.55 57047.57 88888.00 2009-03-29 17:04:19.394 088 13068.85 561.55 57047.21 88888.00 2009-03-29 17:04:20.394 088 13068.59 561.31 57047.57 88888.00 2009-03-29 17:04:21.394 088 13069.50 561.68 57047.09 88888.00 2009-03-29 17:04:22.394 088 13069.11 561.55 57047.70 88888.00 2009-03-29 17:04:23.394 088 13068.33 561.55 57046.60 88888.00 2009-03-29 17:04:24.394 088 13069.11 561.92 57047.21 88888.00 2009-03-29 17:04:25.394 088 13068.72 561.68 57047.21 88888.00 2009-03-29 17:04:26.394 088 13068.98 561.43 57046.84 88888.00 2009-03-29 17:04:27.394 088 13068.46 561.06 57046.96 88888.00 2009-03-29 17:04:28.394 088 13069.24 560.69 57047.21 88888.00 2009-03-29 17:04:29.394 088 13068.85 561.55 57046.84 88888.00 2009-03-29 17:04:30.394 088 13069.50 560.93 57046.60 88888.00 2009-03-29 17:04:31.394 088 13068.33 561.06 57047.33 88888.00 2009-03-29 17:04:32.394 088 13068.59 561.31 57047.70 88888.00 2009-03-29 17:04:33.394 088 13069.11 561.80 57046.47 88888.00 2009-03-29 17:04:34.394 088 13069.24 561.43 57047.45 88888.00 2009-03-29 17:04:36.394 088 13068.33 561.68 57046.84 88888.00 2009-03-29 17:04:37.394 088 13068.33 560.56 57047.09 88888.00 2009-03-29 17:04:38.394 088 13068.59 561.31 57047.70 88888.00 2009-03-29 17:04:39.394 088 13068.98 561.55 57047.21 88888.00 2009-03-29 17:04:40.394 088 13068.85 560.69 57046.84 88888.00 2009-03-29 17:04:41.394 088 13069.11 561.43 57047.70 88888.00 2009-03-29 17:04:42.394 088 13068.85 561.68 57047.82 88888.00 2009-03-29 17:04:43.394 088 13069.37 561.80 57046.96 88888.00 2009-03-29 17:04:44.394 088 13068.72 561.43 57047.33 88888.00 2009-03-29 17:04:45.394 088 13068.59 561.55 57047.09 88888.00 2009-03-29 17:04:46.394 088 13069.50 561.68 57047.21 88888.00 2009-03-29 17:04:47.394 088 13068.85 561.68 57047.33 88888.00 2009-03-29 17:04:48.394 088 13069.24 561.55 57046.96 88888.00 2009-03-29 17:04:49.394 088 13068.98 561.55 57046.84 88888.00 2009-03-29 17:04:50.394 088 13068.72 561.43 57047.09 88888.00 2009-03-29 17:04:51.394 088 13068.59 561.43 57047.33 88888.00 2009-03-29 17:04:52.394 088 13068.85 561.06 57047.33 88888.00 2009-03-29 17:04:53.394 088 13068.72 561.31 57047.57 88888.00 2009-03-29 17:04:54.394 088 13068.07 560.69 57047.45 88888.00 2009-03-29 17:04:55.394 088 13068.59 561.06 57047.21 88888.00 2009-03-29 17:04:56.394 088 13068.46 561.31 57047.21 88888.00 2009-03-29 17:04:57.394 088 13068.85 561.31 57046.96 88888.00 2009-03-29 17:04:58.394 088 13068.46 561.18 57047.45 88888.00 2009-03-29 17:04:59.394 088 13068.72 561.31 57047.45 88888.00 2009-03-29 17:05:00.394 088 13068.46 560.81 57046.96 88888.00 2009-03-29 17:05:01.394 088 13068.85 560.81 57046.35 88888.00 2009-03-29 17:05:02.394 088 13069.63 560.81 57047.33 88888.00 2009-03-29 17:05:03.394 088 13068.98 561.31 57046.47 88888.00 2009-03-29 17:05:04.394 088 13069.24 560.81 57047.09 88888.00 2009-03-29 17:05:05.394 088 13069.50 561.43 57046.60 88888.00 2009-03-29 17:05:06.394 088 13068.46 560.93 57046.60 88888.00 2009-03-29 17:05:07.394 088 13068.98 560.93 57046.96 88888.00 2009-03-29 17:05:08.394 088 13068.72 560.93 57047.57 88888.00 2009-03-29 17:05:09.394 088 13069.24 560.81 57046.60 88888.00 2009-03-29 17:05:10.394 088 13069.11 560.81 57046.84 88888.00 2009-03-29 17:05:11.394 088 13068.85 561.18 57046.84 88888.00 2009-03-29 17:05:12.394 088 13069.50 561.06 57046.35 88888.00 2009-03-29 17:05:13.394 088 13068.98 560.69 57047.21 88888.00 2009-03-29 17:05:14.394 088 13069.11 560.93 57046.96 88888.00 2009-03-29 17:05:15.394 088 13069.24 560.93 57047.33 88888.00 2009-03-29 17:05:16.394 088 13068.85 560.44 57047.09 88888.00 2009-03-29 17:05:17.394 088 13068.85 561.31 57046.72 88888.00 2009-03-29 17:05:18.394 088 13070.28 560.44 57047.57 88888.00 2009-03-29 17:05:19.394 088 13068.46 561.06 57047.21 88888.00 2009-03-29 17:05:20.394 088 13068.98 560.81 57047.09 88888.00 2009-03-29 17:05:21.394 088 13068.59 561.31 57047.33 88888.00 2009-03-29 17:05:22.394 088 13069.37 560.81 57047.45 88888.00 2009-03-29 17:05:23.394 088 13068.72 559.94 57046.96 88888.00 2009-03-29 17:05:24.394 088 13068.46 560.44 57046.96 88888.00 2009-03-29 17:05:25.394 088 13069.37 560.69 57046.72 88888.00 2009-03-29 17:05:26.394 088 13069.24 561.06 57046.72 88888.00 2009-03-29 17:05:27.394 088 13068.46 561.31 57046.96 88888.00 2009-03-29 17:05:28.394 088 13068.98 560.44 57046.72 88888.00 2009-03-29 17:05:29.394 088 13068.98 560.93 57046.84 88888.00 2009-03-29 17:05:30.394 088 13069.11 560.69 57046.96 88888.00 2009-03-29 17:05:31.394 088 13069.50 561.31 57046.72 88888.00 2009-03-29 17:05:32.394 088 13068.46 560.31 57046.84 88888.00 2009-03-29 17:05:33.394 088 13068.46 560.56 57046.96 88888.00 2009-03-29 17:05:34.394 088 13069.11 560.56 57047.33 88888.00 2009-03-29 17:05:35.394 088 13068.59 560.44 57047.09 88888.00 2009-03-29 17:05:36.394 088 13068.85 560.31 57046.72 88888.00 2009-03-29 17:05:37.394 088 13069.50 560.31 57047.33 88888.00 2009-03-29 17:05:38.394 088 13069.76 560.81 57047.33 88888.00 2009-03-29 17:05:39.394 088 13069.50 560.31 57047.09 88888.00 2009-03-29 17:05:40.394 088 13068.98 560.19 57046.72 88888.00 2009-03-29 17:05:41.394 088 13068.98 560.44 57047.21 88888.00 2009-03-29 17:05:42.394 088 13068.98 561.18 57047.57 88888.00 2009-03-29 17:05:43.394 088 13068.59 560.19 57046.60 88888.00 2009-03-29 17:05:44.394 088 13068.85 560.81 57047.09 88888.00 2009-03-29 17:05:45.394 088 13068.33 560.44 57046.35 88888.00 2009-03-29 17:05:46.394 088 13069.11 561.18 57046.60 88888.00 2009-03-29 17:05:47.394 088 13068.98 560.56 57047.09 88888.00 2009-03-29 17:05:48.394 088 13068.72 561.18 57046.72 88888.00 2009-03-29 17:05:49.394 088 13068.72 561.06 57047.09 88888.00 2009-03-29 17:05:50.394 088 13068.33 560.31 57046.84 88888.00 2009-03-29 17:05:51.394 088 13068.59 560.56 57047.33 88888.00 2009-03-29 17:05:52.394 088 13068.98 560.69 57047.21 88888.00 2009-03-29 17:05:53.394 088 13068.46 560.19 57046.60 88888.00 2009-03-29 17:05:54.394 088 13068.85 560.56 57046.47 88888.00 2009-03-29 17:05:55.394 088 13068.72 560.19 57046.84 88888.00 2009-03-29 17:05:56.394 088 13068.59 560.69 57046.72 88888.00 2009-03-29 17:05:57.394 088 13068.72 560.56 57047.33 88888.00 2009-03-29 17:05:58.394 088 13068.98 561.06 57046.35 88888.00 2009-03-29 17:05:59.394 088 13068.59 560.56 57046.84 88888.00 2009-03-29 17:06:00.394 088 13068.20 560.81 57046.72 88888.00 2009-03-29 17:06:01.394 088 13068.72 560.93 57046.84 88888.00 2009-03-29 17:06:02.394 088 13068.59 560.81 57046.96 88888.00 2009-03-29 17:06:03.394 088 13068.59 560.44 57047.21 88888.00 2009-03-29 17:06:04.394 088 13068.59 560.69 57046.84 88888.00 2009-03-29 17:06:05.394 088 13068.59 561.06 57047.45 88888.00 2009-03-29 17:06:06.394 088 13068.20 560.93 57046.72 88888.00 2009-03-29 17:06:07.394 088 13068.07 560.69 57047.33 88888.00 2009-03-29 17:06:08.394 088 13068.85 560.56 57046.72 88888.00 2009-03-29 17:06:09.394 088 13069.50 560.93 57046.60 88888.00 2009-03-29 17:06:10.394 088 13069.11 560.93 57046.84 88888.00 2009-03-29 17:06:11.394 088 13068.72 560.81 57047.70 88888.00 2009-03-29 17:06:12.394 088 13068.46 560.81 57046.60 88888.00 2009-03-29 17:06:13.394 088 13068.59 561.31 57046.84 88888.00 2009-03-29 17:06:14.394 088 13068.85 561.06 57046.72 88888.00 2009-03-29 17:06:15.394 088 13067.81 561.68 57046.47 88888.00 2009-03-29 17:06:16.394 088 13068.07 561.68 57047.09 88888.00 2009-03-29 17:06:17.394 088 13067.94 561.68 57046.23 88888.00 2009-03-29 17:06:18.394 088 13068.07 561.55 57046.47 88888.00 2009-03-29 17:06:19.394 088 13068.72 561.31 57046.84 88888.00 2009-03-29 17:06:20.394 088 13068.20 561.18 57046.60 88888.00 2009-03-29 17:06:21.394 088 13068.85 562.05 57047.09 88888.00 2009-03-29 17:06:22.394 088 13068.07 561.55 57046.84 88888.00 2009-03-29 17:06:23.394 088 13067.94 561.92 57046.96 88888.00 2009-03-29 17:06:24.394 088 13067.81 562.05 57046.72 88888.00 2009-03-29 17:06:25.394 088 13067.94 561.06 57047.21 88888.00 2009-03-29 17:06:26.394 088 13067.68 561.68 57047.33 88888.00 2009-03-29 17:06:27.394 088 13068.33 561.55 57047.09 88888.00 2009-03-29 17:06:28.394 088 13067.55 560.56 57047.21 88888.00 2009-03-29 17:06:29.394 088 13068.20 561.68 57047.09 88888.00 2009-03-29 17:06:30.394 088 13068.46 561.31 57047.21 88888.00 2009-03-29 17:06:31.394 088 13068.20 561.55 57046.72 88888.00 2009-03-29 17:06:32.394 088 13068.07 561.18 57046.23 88888.00 2009-03-29 17:06:33.394 088 13067.29 561.55 57046.35 88888.00 2009-03-29 17:06:34.394 088 13068.20 561.92 57047.33 88888.00 2009-03-29 17:06:35.394 088 13067.55 560.93 57047.21 88888.00 2009-03-29 17:06:36.394 088 13067.42 561.43 57046.72 88888.00 2009-03-29 17:06:37.394 088 13067.81 561.80 57046.35 88888.00 2009-03-29 17:06:38.394 088 13068.07 561.55 57046.60 88888.00 2009-03-29 17:06:39.394 088 13067.94 562.30 57046.72 88888.00 2009-03-29 17:06:40.394 088 13067.94 561.55 57046.60 88888.00 2009-03-29 17:06:41.394 088 13068.07 561.68 57046.60 88888.00 2009-03-29 17:06:42.394 088 13067.94 562.17 57046.96 88888.00 2009-03-29 17:06:43.394 088 13067.81 561.43 57046.72 88888.00 2009-03-29 17:06:44.394 088 13067.55 561.55 57046.47 88888.00 2009-03-29 17:06:45.394 088 13068.33 561.92 57046.72 88888.00 2009-03-29 17:06:46.394 088 13067.55 561.43 57046.72 88888.00 2009-03-29 17:06:47.394 088 13067.94 561.92 57047.21 88888.00 2009-03-29 17:06:48.394 088 13067.68 562.30 57047.09 88888.00 2009-03-29 17:06:49.394 088 13067.42 562.05 57046.96 88888.00 2009-03-29 17:06:50.394 088 13068.07 561.92 57046.72 88888.00 2009-03-29 17:06:51.394 088 13068.20 561.06 57046.60 88888.00 2009-03-29 17:06:52.394 088 13068.07 561.55 57046.60 88888.00 2009-03-29 17:06:53.394 088 13067.42 561.68 57046.72 88888.00 2009-03-29 17:06:54.394 088 13067.68 561.92 57046.60 88888.00 2009-03-29 17:06:55.394 088 13067.68 561.31 57047.45 88888.00 2009-03-29 17:06:56.394 088 13068.33 561.55 57046.47 88888.00 2009-03-29 17:06:57.394 088 13067.03 561.18 57046.84 88888.00 2009-03-29 17:06:58.394 088 13067.81 561.31 57047.21 88888.00 2009-03-29 17:06:59.394 088 13067.81 561.68 57046.60 88888.00 2009-03-29 17:07:00.394 088 13067.68 561.68 57046.60 88888.00 2009-03-29 17:07:01.394 088 13067.42 561.92 57045.98 88888.00 2009-03-29 17:07:02.394 088 13067.42 561.06 57046.35 88888.00 2009-03-29 17:07:03.394 088 13067.42 561.92 57046.96 88888.00 2009-03-29 17:07:04.394 088 13067.94 561.92 57046.72 88888.00 2009-03-29 17:07:05.394 088 13067.68 561.92 57046.84 88888.00 2009-03-29 17:07:06.394 088 13067.42 561.68 57046.11 88888.00 2009-03-29 17:07:07.394 088 13068.20 561.68 57046.23 88888.00 2009-03-29 17:07:08.394 088 13067.68 561.43 57046.47 88888.00 2009-03-29 17:07:09.394 088 13068.20 561.55 57046.60 88888.00 2009-03-29 17:07:10.394 088 13067.55 561.31 57046.72 88888.00 2009-03-29 17:07:11.394 088 13067.16 560.93 57047.09 88888.00 2009-03-29 17:07:12.394 088 13067.94 561.68 57046.11 88888.00 2009-03-29 17:07:13.394 088 13067.29 561.68 57046.84 88888.00 2009-03-29 17:07:14.394 088 13067.94 562.42 57046.72 88888.00 2009-03-29 17:07:15.394 088 13068.33 561.43 57046.84 88888.00 2009-03-29 17:07:16.394 088 13067.03 561.55 57047.09 88888.00 2009-03-29 17:07:17.394 088 13067.55 562.05 57046.23 88888.00 2009-03-29 17:07:18.394 088 13067.55 562.42 57047.09 88888.00 2009-03-29 17:07:19.394 088 13067.03 561.80 57046.11 88888.00 2009-03-29 17:07:20.393 088 13067.03 562.05 57047.33 88888.00 2009-03-29 17:07:21.393 088 13067.94 562.17 57046.47 88888.00 2009-03-29 17:07:22.393 088 13067.16 561.80 57046.60 88888.00 2009-03-29 17:07:23.393 088 13067.55 562.30 57046.23 88888.00 2009-03-29 17:07:24.393 088 13067.16 562.42 57047.45 88888.00 2009-03-29 17:07:25.393 088 13067.29 562.17 57046.96 88888.00 2009-03-29 17:07:26.393 088 13066.77 561.92 57046.96 88888.00 2009-03-29 17:07:27.393 088 13067.68 561.80 57046.84 88888.00 2009-03-29 17:07:28.393 088 13067.16 562.05 57046.84 88888.00 2009-03-29 17:07:29.393 088 13067.03 562.17 57047.45 88888.00 2009-03-29 17:07:30.393 088 13066.77 562.30 57046.72 88888.00 2009-03-29 17:07:31.393 088 13067.68 562.17 57046.72 88888.00 2009-03-29 17:07:32.393 088 13066.77 561.92 57046.72 88888.00 2009-03-29 17:07:33.393 088 13067.29 562.30 57046.96 88888.00 2009-03-29 17:07:34.393 088 13067.29 562.42 57046.84 88888.00 2009-03-29 17:07:35.393 088 13066.64 562.30 57046.84 88888.00 2009-03-29 17:07:36.393 088 13067.29 562.79 57046.96 88888.00 2009-03-29 17:07:37.393 088 13066.25 562.92 57046.60 88888.00 2009-03-29 17:07:38.393 088 13066.25 562.79 57046.47 88888.00 2009-03-29 17:07:39.393 088 13067.16 562.17 57047.09 88888.00 2009-03-29 17:07:40.393 088 13066.64 562.79 57046.47 88888.00 2009-03-29 17:07:41.393 088 13066.38 562.67 57047.21 88888.00 2009-03-29 17:07:42.393 088 13065.99 562.67 57046.84 88888.00 2009-03-29 17:07:43.393 088 13066.38 562.17 57046.47 88888.00 2009-03-29 17:07:44.393 088 13066.25 562.30 57046.23 88888.00 2009-03-29 17:07:45.393 088 13066.51 562.67 57047.33 88888.00 2009-03-29 17:07:46.393 088 13066.12 563.53 57046.60 88888.00 2009-03-29 17:07:47.393 088 13065.21 562.67 57045.98 88888.00 2009-03-29 17:07:48.393 088 13065.21 563.16 57046.72 88888.00 2009-03-29 17:07:49.393 088 13065.60 562.92 57046.35 88888.00 2009-03-29 17:07:50.393 088 13064.82 562.67 57046.60 88888.00 2009-03-29 17:07:51.393 088 13065.21 563.16 57046.11 88888.00 2009-03-29 17:07:52.393 088 13065.60 562.92 57046.11 88888.00 2009-03-29 17:07:53.393 088 13065.34 562.54 57046.23 88888.00 2009-03-29 17:07:54.393 088 13065.34 562.79 57046.35 88888.00 2009-03-29 17:07:55.393 088 13065.60 562.54 57046.11 88888.00 2009-03-29 17:07:56.393 088 13064.82 562.67 57046.35 88888.00 2009-03-29 17:07:57.393 088 13065.86 562.54 57046.60 88888.00 2009-03-29 17:07:58.393 088 13065.34 562.54 57045.98 88888.00 2009-03-29 17:07:59.393 088 13065.21 562.42 57046.23 88888.00 2009-03-29 17:08:00.393 088 13065.99 562.30 57046.23 88888.00 2009-03-29 17:08:01.393 088 13065.34 562.05 57046.35 88888.00 2009-03-29 17:08:02.393 088 13065.60 561.68 57046.47 88888.00 2009-03-29 17:08:03.393 088 13066.12 562.05 57045.74 88888.00 2009-03-29 17:08:04.393 088 13065.99 562.30 57046.23 88888.00 2009-03-29 17:08:05.393 088 13066.12 561.92 57046.96 88888.00 2009-03-29 17:08:06.393 088 13065.47 561.80 57046.23 88888.00 2009-03-29 17:08:07.393 088 13065.60 562.17 57046.60 88888.00 2009-03-29 17:08:08.393 088 13065.73 562.42 57046.23 88888.00 2009-03-29 17:08:09.393 088 13065.99 562.54 57045.98 88888.00 2009-03-29 17:08:10.393 088 13065.73 562.67 57046.11 88888.00 2009-03-29 17:08:11.393 088 13065.60 562.79 57046.11 88888.00 2009-03-29 17:08:12.393 088 13065.73 562.42 57045.62 88888.00 2009-03-29 17:08:13.393 088 13065.21 562.54 57046.11 88888.00 2009-03-29 17:08:14.393 088 13065.60 563.16 57046.60 88888.00 2009-03-29 17:08:15.393 088 13065.47 562.79 57046.35 88888.00 2009-03-29 17:08:16.393 088 13065.60 562.54 57045.98 88888.00 2009-03-29 17:08:17.393 088 13065.21 562.79 57045.62 88888.00 2009-03-29 17:08:18.393 088 13065.73 562.54 57046.23 88888.00 2009-03-29 17:08:19.393 088 13066.25 562.54 57046.60 88888.00 2009-03-29 17:08:20.393 088 13065.34 562.42 57045.98 88888.00 2009-03-29 17:08:21.393 088 13065.47 562.30 57046.11 88888.00 2009-03-29 17:08:22.393 088 13065.47 562.42 57045.74 88888.00 2009-03-29 17:08:23.393 088 13064.69 562.30 57046.11 88888.00 2009-03-29 17:08:24.393 088 13065.60 562.54 57045.50 88888.00 2009-03-29 17:08:25.393 088 13065.60 562.42 57045.62 88888.00 2009-03-29 17:08:26.393 088 13065.47 562.67 57046.60 88888.00 2009-03-29 17:08:27.393 088 13065.21 562.42 57046.11 88888.00 2009-03-29 17:08:28.393 088 13065.34 562.30 57046.72 88888.00 2009-03-29 17:08:29.393 088 13064.30 561.68 57045.86 88888.00 2009-03-29 17:08:30.393 088 13064.43 562.92 57046.47 88888.00 2009-03-29 17:08:31.393 088 13065.08 562.54 57045.50 88888.00 2009-03-29 17:08:32.393 088 13065.08 562.79 57045.98 88888.00 2009-03-29 17:08:33.393 088 13065.47 562.30 57045.74 88888.00 2009-03-29 17:08:34.393 088 13064.43 562.17 57046.11 88888.00 2009-03-29 17:08:35.393 088 13064.95 562.17 57045.98 88888.00 2009-03-29 17:08:36.393 088 13064.56 562.30 57045.86 88888.00 2009-03-29 17:08:37.393 088 13064.43 562.30 57046.23 88888.00 2009-03-29 17:08:38.393 088 13065.08 562.17 57045.62 88888.00 2009-03-29 17:08:39.393 088 13064.17 562.54 57045.50 88888.00 2009-03-29 17:08:40.393 088 13064.56 562.30 57045.38 88888.00 2009-03-29 17:08:41.393 088 13064.69 562.42 57046.23 88888.00 2009-03-29 17:08:42.393 088 13064.43 562.54 57045.74 88888.00 2009-03-29 17:08:43.393 088 13065.08 563.16 57045.62 88888.00 2009-03-29 17:08:44.393 088 13064.30 562.79 57045.86 88888.00 2009-03-29 17:08:45.393 088 13065.08 561.92 57046.35 88888.00 2009-03-29 17:08:46.393 088 13065.60 562.92 57045.25 88888.00 2009-03-29 17:08:47.393 088 13065.08 562.42 57045.62 88888.00 2009-03-29 17:08:48.393 088 13065.34 562.17 57045.50 88888.00 2009-03-29 17:08:49.393 088 13065.21 562.17 57045.38 88888.00 2009-03-29 17:08:50.393 088 13065.21 562.05 57046.11 88888.00 2009-03-29 17:08:51.393 088 13064.95 562.42 57045.38 88888.00 2009-03-29 17:08:52.393 088 13065.47 562.17 57045.62 88888.00 2009-03-29 17:08:53.393 088 13064.69 562.05 57045.74 88888.00 2009-03-29 17:08:54.393 088 13065.34 562.05 57046.23 88888.00 2009-03-29 17:08:55.393 088 13065.86 562.05 57045.98 88888.00 2009-03-29 17:08:56.393 088 13064.95 562.67 57045.86 88888.00 2009-03-29 17:08:57.393 088 13065.34 562.54 57046.11 88888.00 2009-03-29 17:08:58.393 088 13065.21 562.54 57045.86 88888.00 2009-03-29 17:08:59.393 088 13065.47 562.05 57045.86 88888.00 2009-03-29 17:09:00.393 088 13065.60 561.18 57045.74 88888.00 2009-03-29 17:09:01.393 088 13065.34 562.17 57045.98 88888.00 2009-03-29 17:09:02.393 088 13065.21 562.30 57045.50 88888.00 2009-03-29 17:09:03.393 088 13065.34 561.55 57045.74 88888.00 2009-03-29 17:09:04.393 088 13065.60 561.80 57045.25 88888.00 2009-03-29 17:09:05.393 088 13066.38 562.30 57045.74 88888.00 2009-03-29 17:09:06.393 088 13065.21 561.43 57044.89 88888.00 2009-03-29 17:09:07.393 088 13065.86 562.30 57045.50 88888.00 2009-03-29 17:09:08.393 088 13065.60 561.55 57045.13 88888.00 2009-03-29 17:09:09.393 088 13065.60 561.55 57045.50 88888.00 2009-03-29 17:09:10.393 088 13065.99 562.30 57045.25 88888.00 2009-03-29 17:09:11.393 088 13065.73 561.68 57046.11 88888.00 2009-03-29 17:09:12.393 088 13065.60 561.80 57045.62 88888.00 2009-03-29 17:09:13.393 088 13065.34 562.05 57045.01 88888.00 2009-03-29 17:09:14.393 088 13065.21 562.30 57044.89 88888.00 2009-03-29 17:09:15.393 088 13065.21 562.17 57045.62 88888.00 2009-03-29 17:09:16.393 088 13065.47 562.17 57045.62 88888.00 2009-03-29 17:09:17.393 088 13064.69 561.92 57045.86 88888.00 2009-03-29 17:09:18.393 088 13065.73 562.05 57045.86 88888.00 2009-03-29 17:09:19.393 088 13065.34 562.30 57045.38 88888.00 2009-03-29 17:09:20.393 088 13065.34 562.54 57045.50 88888.00 2009-03-29 17:09:21.393 088 13064.69 562.17 57045.50 88888.00 2009-03-29 17:09:22.393 088 13065.21 562.17 57045.38 88888.00 2009-03-29 17:09:23.393 088 13065.34 562.17 57045.38 88888.00 2009-03-29 17:09:24.393 088 13065.08 562.05 57045.13 88888.00 2009-03-29 17:09:25.393 088 13065.34 561.55 57044.89 88888.00 2009-03-29 17:09:26.393 088 13065.60 562.54 57045.50 88888.00 2009-03-29 17:09:27.393 088 13064.95 561.43 57045.25 88888.00 2009-03-29 17:09:28.393 088 13065.08 561.92 57045.86 88888.00 2009-03-29 17:09:29.393 088 13064.95 561.92 57045.86 88888.00 2009-03-29 17:09:30.393 088 13064.95 562.42 57045.50 88888.00 2009-03-29 17:09:31.393 088 13064.82 562.05 57045.38 88888.00 2009-03-29 17:09:32.393 088 13065.21 561.80 57045.62 88888.00 2009-03-29 17:09:33.393 088 13065.08 562.30 57045.01 88888.00 2009-03-29 17:09:34.393 088 13064.82 562.42 57045.74 88888.00 2009-03-29 17:09:35.393 088 13064.69 561.80 57045.62 88888.00 2009-03-29 17:09:36.393 088 13065.08 561.80 57045.62 88888.00 2009-03-29 17:09:37.393 088 13064.95 561.31 57045.50 88888.00 2009-03-29 17:09:38.393 088 13065.34 561.92 57045.13 88888.00 2009-03-29 17:09:39.393 088 13064.56 562.05 57045.13 88888.00 2009-03-29 17:09:40.393 088 13065.21 561.18 57045.50 88888.00 2009-03-29 17:09:41.393 088 13065.08 561.43 57044.89 88888.00 2009-03-29 17:09:42.393 088 13065.99 561.92 57045.25 88888.00 2009-03-29 17:09:43.393 088 13065.60 562.30 57045.13 88888.00 2009-03-29 17:09:44.393 088 13065.99 561.55 57045.86 88888.00 2009-03-29 17:09:45.393 088 13065.21 562.17 57045.74 88888.00 2009-03-29 17:09:46.393 088 13065.60 562.30 57045.50 88888.00 2009-03-29 17:09:47.393 088 13065.73 561.55 57045.50 88888.00 2009-03-29 17:09:48.393 088 13065.60 561.80 57045.62 88888.00 2009-03-29 17:09:49.393 088 13066.12 561.43 57045.98 88888.00 2009-03-29 17:09:50.393 088 13065.47 561.31 57045.62 88888.00 2009-03-29 17:09:51.393 088 13065.60 561.92 57045.25 88888.00 2009-03-29 17:09:52.393 088 13066.38 561.31 57045.86 88888.00 2009-03-29 17:09:53.393 088 13066.25 562.30 57045.74 88888.00 2009-03-29 17:09:54.393 088 13066.25 561.68 57045.25 88888.00 2009-03-29 17:09:55.393 088 13065.99 561.55 57045.74 88888.00 2009-03-29 17:09:56.393 088 13067.16 561.18 57045.13 88888.00 2009-03-29 17:09:57.393 088 13066.64 562.05 57045.50 88888.00 2009-03-29 17:09:58.393 088 13066.64 561.80 57045.38 88888.00 2009-03-29 17:09:59.393 088 13065.99 561.55 57045.50 88888.00 2009-03-29 17:10:00.393 088 13066.25 561.43 57045.38 88888.00 2009-03-29 17:10:01.393 088 13067.29 561.31 57045.74 88888.00 2009-03-29 17:10:02.393 088 13065.86 561.55 57045.98 88888.00 2009-03-29 17:10:03.393 088 13066.77 561.68 57045.50 88888.00 2009-03-29 17:10:04.393 088 13066.77 561.92 57045.98 88888.00 2009-03-29 17:10:05.393 088 13065.86 562.05 57044.89 88888.00 2009-03-29 17:10:06.393 088 13066.64 562.67 57044.89 88888.00 2009-03-29 17:10:07.393 088 13065.99 562.30 57045.38 88888.00 2009-03-29 17:10:08.393 088 13065.73 561.68 57045.98 88888.00 2009-03-29 17:10:09.393 088 13065.60 561.92 57045.13 88888.00 2009-03-29 17:10:10.393 088 13066.64 561.92 57045.74 88888.00 2009-03-29 17:10:11.393 088 13065.99 562.30 57045.74 88888.00 2009-03-29 17:10:12.393 088 13065.86 562.42 57045.38 88888.00 2009-03-29 17:10:13.393 088 13065.99 562.54 57045.74 88888.00 2009-03-29 17:10:14.393 088 13065.73 562.17 57046.23 88888.00 2009-03-29 17:10:15.393 088 13065.86 563.53 57045.98 88888.00 2009-03-29 17:10:16.393 088 13064.95 562.54 57046.11 88888.00 2009-03-29 17:10:17.393 088 13065.21 562.17 57045.25 88888.00 2009-03-29 17:10:18.393 088 13064.95 562.79 57045.74 88888.00 2009-03-29 17:10:19.393 088 13065.08 563.04 57045.62 88888.00 2009-03-29 17:10:20.393 088 13065.21 562.30 57045.62 88888.00 2009-03-29 17:10:21.393 088 13064.56 561.92 57045.86 88888.00 2009-03-29 17:10:22.393 088 13064.82 562.42 57045.62 88888.00 2009-03-29 17:10:23.393 088 13064.69 562.30 57045.86 88888.00 2009-03-29 17:10:24.393 088 13064.17 562.17 57046.11 88888.00 2009-03-29 17:10:25.393 088 13064.56 562.30 57046.23 88888.00 2009-03-29 17:10:26.393 088 13064.17 562.54 57045.98 88888.00 2009-03-29 17:10:27.393 088 13065.47 562.92 57045.74 88888.00 2009-03-29 17:10:28.393 088 13064.30 562.54 57045.13 88888.00 2009-03-29 17:10:29.393 088 13064.30 562.67 57045.74 88888.00 2009-03-29 17:10:30.393 088 13064.56 562.67 57045.62 88888.00 2009-03-29 17:10:31.393 088 13064.82 562.17 57045.50 88888.00 2009-03-29 17:10:32.393 088 13064.69 562.42 57045.98 88888.00 2009-03-29 17:10:33.393 088 13064.43 562.54 57045.74 88888.00 2009-03-29 17:10:34.393 088 13064.17 562.17 57045.86 88888.00 2009-03-29 17:10:35.393 088 13064.69 562.54 57045.62 88888.00 2009-03-29 17:10:36.393 088 13064.95 561.68 57045.25 88888.00 2009-03-29 17:10:37.393 088 13064.69 562.17 57045.74 88888.00 2009-03-29 17:10:38.393 088 13064.17 562.30 57045.38 88888.00 2009-03-29 17:10:39.393 088 13064.56 562.05 57045.38 88888.00 2009-03-29 17:10:40.393 088 13063.91 562.54 57045.74 88888.00 2009-03-29 17:10:41.393 088 13064.43 562.67 57046.11 88888.00 2009-03-29 17:10:42.393 088 13064.69 562.05 57045.98 88888.00 2009-03-29 17:10:43.393 088 13064.56 562.05 57045.25 88888.00 2009-03-29 17:10:44.393 088 13064.30 562.05 57045.13 88888.00 2009-03-29 17:10:45.393 088 13064.17 562.17 57045.74 88888.00 2009-03-29 17:10:46.393 088 13064.30 562.17 57045.13 88888.00 2009-03-29 17:10:47.393 088 13064.56 562.17 57045.13 88888.00 2009-03-29 17:10:48.393 088 13064.56 561.55 57044.64 88888.00 2009-03-29 17:10:49.393 088 13064.69 561.92 57045.86 88888.00 2009-03-29 17:10:50.393 088 13064.43 561.92 57044.76 88888.00 2009-03-29 17:10:51.393 088 13064.30 561.43 57045.50 88888.00 2009-03-29 17:10:52.393 088 13064.43 561.92 57046.23 88888.00 2009-03-29 17:10:53.393 088 13063.91 561.80 57045.25 88888.00 2009-03-29 17:10:54.393 088 13064.43 561.43 57045.86 88888.00 2009-03-29 17:10:55.393 088 13064.17 561.68 57046.23 88888.00 2009-03-29 17:10:56.393 088 13064.17 561.80 57045.50 88888.00 2009-03-29 17:10:57.393 088 13064.56 561.92 57045.98 88888.00 2009-03-29 17:10:58.393 088 13064.56 561.92 57045.25 88888.00 2009-03-29 17:10:59.393 088 13064.69 561.68 57045.86 88888.00 2009-03-29 17:11:00.393 088 13064.56 561.80 57045.25 88888.00 2009-03-29 17:11:01.393 088 13064.95 562.30 57045.74 88888.00 2009-03-29 17:11:02.393 088 13064.43 562.30 57046.23 88888.00 2009-03-29 17:11:03.393 088 13065.08 562.30 57046.11 88888.00 2009-03-29 17:11:04.393 088 13064.95 562.17 57045.50 88888.00 2009-03-29 17:11:05.393 088 13064.30 562.42 57045.86 88888.00 2009-03-29 17:11:06.393 088 13064.69 562.54 57045.74 88888.00 2009-03-29 17:11:07.393 088 13065.21 562.05 57045.50 88888.00 2009-03-29 17:11:08.393 088 13064.82 562.30 57045.86 88888.00 2009-03-29 17:11:09.393 088 13064.43 562.17 57045.62 88888.00 2009-03-29 17:11:10.393 088 13065.21 562.54 57045.98 88888.00 2009-03-29 17:11:11.393 088 13064.82 563.04 57045.38 88888.00 2009-03-29 17:11:12.393 088 13064.43 562.17 57045.74 88888.00 2009-03-29 17:11:13.393 088 13064.82 563.16 57045.13 88888.00 2009-03-29 17:11:14.393 088 13063.91 562.92 57046.60 88888.00 2009-03-29 17:11:15.393 088 13064.43 562.79 57045.62 88888.00 2009-03-29 17:11:16.393 088 13064.17 563.53 57046.11 88888.00 2009-03-29 17:11:17.393 088 13063.52 563.53 57045.50 88888.00 2009-03-29 17:11:18.393 088 13064.30 563.78 57046.35 88888.00 2009-03-29 17:11:19.393 088 13064.17 563.78 57045.74 88888.00 2009-03-29 17:11:20.393 088 13064.30 563.41 57045.98 88888.00 2009-03-29 17:11:21.393 088 13063.91 563.53 57045.74 88888.00 2009-03-29 17:11:22.393 088 13063.65 563.66 57045.86 88888.00 2009-03-29 17:11:23.393 088 13063.13 563.66 57046.72 88888.00 2009-03-29 17:11:24.393 088 13063.39 563.41 57045.74 88888.00 2009-03-29 17:11:25.393 088 13063.91 563.53 57045.50 88888.00 2009-03-29 17:11:26.393 088 13063.39 564.03 57045.62 88888.00 2009-03-29 17:11:27.393 088 13064.30 564.03 57045.50 88888.00 2009-03-29 17:11:28.393 088 13063.13 564.15 57045.38 88888.00 2009-03-29 17:11:29.393 088 13063.65 564.28 57045.25 88888.00 2009-03-29 17:11:30.393 088 13063.78 563.16 57045.86 88888.00 2009-03-29 17:11:31.393 088 13063.39 563.29 57045.74 88888.00 2009-03-29 17:11:32.393 088 13064.56 563.78 57045.62 88888.00 2009-03-29 17:11:33.393 088 13063.13 563.41 57045.25 88888.00 2009-03-29 17:11:34.393 088 13063.26 563.16 57045.50 88888.00 2009-03-29 17:11:35.393 088 13063.78 563.41 57046.11 88888.00 2009-03-29 17:11:36.393 088 13062.74 563.53 57045.13 88888.00 2009-03-29 17:11:37.393 088 13064.04 564.15 57045.13 88888.00 2009-03-29 17:11:38.393 088 13064.17 563.16 57045.01 88888.00 2009-03-29 17:11:39.393 088 13064.30 563.04 57045.01 88888.00 2009-03-29 17:11:40.393 088 13063.78 563.53 57045.62 88888.00 2009-03-29 17:11:41.393 088 13064.04 564.03 57044.89 88888.00 2009-03-29 17:11:42.393 088 13064.17 563.53 57045.25 88888.00 2009-03-29 17:11:43.393 088 13063.65 562.92 57044.76 88888.00 2009-03-29 17:11:44.393 088 13063.00 563.53 57045.62 88888.00 2009-03-29 17:11:45.393 088 13063.78 563.53 57045.25 88888.00 2009-03-29 17:11:46.393 088 13064.04 562.67 57045.13 88888.00 2009-03-29 17:11:47.393 088 13063.39 563.91 57045.62 88888.00 2009-03-29 17:11:48.393 088 13063.91 563.66 57045.25 88888.00 2009-03-29 17:11:49.393 088 13063.65 563.41 57045.50 88888.00 2009-03-29 17:11:50.393 088 13063.52 563.78 57045.74 88888.00 2009-03-29 17:11:51.393 088 13063.52 563.53 57045.38 88888.00 2009-03-29 17:11:52.393 088 13064.43 563.16 57045.98 88888.00 2009-03-29 17:11:53.393 088 13063.26 563.78 57045.01 88888.00 2009-03-29 17:11:54.393 088 13063.13 563.78 57045.98 88888.00 2009-03-29 17:11:55.393 088 13063.52 563.78 57045.62 88888.00 2009-03-29 17:11:56.393 088 13063.65 563.66 57045.13 88888.00 2009-03-29 17:11:57.393 088 13063.52 563.41 57045.62 88888.00 2009-03-29 17:11:58.393 088 13062.61 563.29 57045.74 88888.00 2009-03-29 17:11:59.393 088 13063.26 563.41 57045.25 88888.00 2009-03-29 17:12:00.393 088 13063.00 563.91 57045.38 88888.00 2009-03-29 17:12:01.393 088 13062.61 564.03 57045.74 88888.00 2009-03-29 17:12:02.393 088 13063.13 563.78 57045.62 88888.00 2009-03-29 17:12:03.393 088 13061.96 564.03 57045.13 88888.00 2009-03-29 17:12:04.393 088 13061.70 564.40 57045.25 88888.00 2009-03-29 17:12:05.393 088 13062.09 563.66 57045.01 88888.00 2009-03-29 17:12:06.393 088 13062.09 564.15 57045.01 88888.00 2009-03-29 17:12:07.393 088 13062.22 563.78 57044.89 88888.00 2009-03-29 17:12:08.393 088 13061.96 563.53 57045.38 88888.00 2009-03-29 17:12:09.393 088 13061.83 563.53 57045.13 88888.00 2009-03-29 17:12:10.393 088 13061.57 563.29 57045.01 88888.00 2009-03-29 17:12:11.393 088 13062.09 563.66 57044.76 88888.00 2009-03-29 17:12:12.393 088 13061.70 563.91 57044.64 88888.00 2009-03-29 17:12:13.393 088 13061.70 563.29 57045.25 88888.00 2009-03-29 17:12:14.393 088 13062.09 562.67 57045.13 88888.00 2009-03-29 17:12:15.393 088 13062.22 563.53 57044.89 88888.00 2009-03-29 17:12:16.393 088 13062.35 562.92 57044.64 88888.00 2009-03-29 17:12:17.393 088 13061.57 562.92 57044.64 88888.00 2009-03-29 17:12:18.393 088 13062.22 563.29 57045.01 88888.00 2009-03-29 17:12:19.393 088 13062.35 562.30 57044.89 88888.00 2009-03-29 17:12:20.393 088 13062.09 562.54 57044.89 88888.00 2009-03-29 17:12:21.393 088 13061.70 562.17 57045.38 88888.00 2009-03-29 17:12:22.393 088 13062.61 562.05 57045.38 88888.00 2009-03-29 17:12:23.393 088 13063.00 562.92 57044.64 88888.00 2009-03-29 17:12:24.393 088 13062.87 562.54 57044.64 88888.00 2009-03-29 17:12:25.393 088 13062.09 562.54 57044.15 88888.00 2009-03-29 17:12:26.393 088 13062.35 562.67 57044.89 88888.00 2009-03-29 17:12:27.393 088 13062.35 562.92 57044.52 88888.00 2009-03-29 17:12:28.393 088 13062.22 562.92 57044.89 88888.00 2009-03-29 17:12:29.393 088 13062.61 562.30 57045.25 88888.00 2009-03-29 17:12:30.393 088 13062.61 562.17 57045.25 88888.00 2009-03-29 17:12:31.393 088 13063.78 562.67 57045.25 88888.00 2009-03-29 17:12:32.393 088 13062.48 562.54 57044.64 88888.00 2009-03-29 17:12:33.393 088 13062.48 562.54 57045.38 88888.00 2009-03-29 17:12:34.393 088 13062.48 563.29 57045.25 88888.00 2009-03-29 17:12:35.393 088 13062.74 563.04 57045.25 88888.00 2009-03-29 17:12:36.393 088 13062.48 563.16 57045.25 88888.00 2009-03-29 17:12:37.393 088 13062.61 562.79 57045.25 88888.00 2009-03-29 17:12:38.393 088 13062.48 562.54 57045.01 88888.00 2009-03-29 17:12:39.393 088 13063.13 563.16 57045.13 88888.00 2009-03-29 17:12:40.393 088 13062.74 563.29 57045.01 88888.00 2009-03-29 17:12:41.393 088 13062.61 562.54 57044.89 88888.00 2009-03-29 17:12:42.393 088 13062.35 562.54 57044.89 88888.00 2009-03-29 17:12:43.393 088 13063.13 563.41 57045.25 88888.00 2009-03-29 17:12:44.393 088 13062.74 563.04 57045.38 88888.00 2009-03-29 17:12:45.393 088 13062.61 563.29 57045.50 88888.00 2009-03-29 17:12:46.393 088 13062.09 563.04 57045.38 88888.00 2009-03-29 17:12:47.393 088 13062.35 563.66 57044.64 88888.00 2009-03-29 17:12:48.393 088 13062.74 563.41 57045.01 88888.00 2009-03-29 17:12:49.393 088 13062.61 563.78 57044.64 88888.00 2009-03-29 17:12:50.393 088 13062.09 563.53 57045.01 88888.00 2009-03-29 17:12:51.393 088 13062.61 562.54 57044.89 88888.00 2009-03-29 17:12:52.393 088 13062.48 562.54 57044.64 88888.00 2009-03-29 17:12:53.393 088 13061.96 562.42 57044.89 88888.00 2009-03-29 17:12:54.393 088 13063.00 563.29 57045.13 88888.00 2009-03-29 17:12:55.393 088 13062.87 562.67 57045.13 88888.00 2009-03-29 17:12:56.393 088 13062.22 562.54 57044.76 88888.00 2009-03-29 17:12:57.393 088 13063.39 562.67 57044.27 88888.00 2009-03-29 17:12:58.393 088 13062.61 562.30 57044.64 88888.00 2009-03-29 17:12:59.393 088 13063.00 562.17 57045.13 88888.00 2009-03-29 17:13:00.393 088 13063.13 562.17 57045.25 88888.00 2009-03-29 17:13:01.393 088 13062.61 561.92 57045.25 88888.00 2009-03-29 17:13:02.393 088 13063.39 562.05 57045.62 88888.00 2009-03-29 17:13:03.393 088 13062.61 562.17 57045.13 88888.00 2009-03-29 17:13:04.393 088 13062.61 562.05 57044.89 88888.00 2009-03-29 17:13:05.393 088 13063.13 562.17 57045.38 88888.00 2009-03-29 17:13:06.393 088 13063.13 562.42 57044.89 88888.00 2009-03-29 17:13:07.393 088 13063.52 561.68 57045.01 88888.00 2009-03-29 17:13:08.393 088 13063.13 562.05 57044.64 88888.00 2009-03-29 17:13:09.393 088 13062.48 561.55 57045.38 88888.00 2009-03-29 17:13:10.393 088 13063.39 562.42 57045.13 88888.00 2009-03-29 17:13:11.393 088 13063.13 561.80 57045.01 88888.00 2009-03-29 17:13:12.393 088 13063.39 562.05 57045.62 88888.00 2009-03-29 17:13:13.393 088 13063.39 561.80 57045.01 88888.00 2009-03-29 17:13:14.393 088 13063.26 561.68 57044.89 88888.00 2009-03-29 17:13:15.393 088 13064.04 561.92 57045.01 88888.00 2009-03-29 17:13:16.393 088 13063.39 562.30 57045.13 88888.00 2009-03-29 17:13:17.393 088 13063.00 562.42 57045.38 88888.00 2009-03-29 17:13:18.393 088 13063.13 561.68 57045.01 88888.00 2009-03-29 17:13:19.393 088 13063.26 562.17 57045.13 88888.00 2009-03-29 17:13:20.393 088 13063.26 561.92 57044.89 88888.00 2009-03-29 17:13:21.393 088 13063.13 562.17 57044.76 88888.00 2009-03-29 17:13:22.393 088 13063.13 561.92 57044.64 88888.00 2009-03-29 17:13:23.393 088 13063.26 561.92 57045.25 88888.00 2009-03-29 17:13:24.393 088 13063.13 561.31 57044.89 88888.00 2009-03-29 17:13:25.393 088 13063.52 562.17 57045.38 88888.00 2009-03-29 17:13:26.393 088 13063.26 562.05 57045.13 88888.00 2009-03-29 17:13:27.393 088 13063.91 561.92 57044.89 88888.00 2009-03-29 17:13:28.393 088 13062.61 561.43 57044.89 88888.00 2009-03-29 17:13:29.393 088 13063.91 561.55 57045.01 88888.00 2009-03-29 17:13:30.393 088 13063.65 561.31 57045.01 88888.00 2009-03-29 17:13:31.393 088 13062.48 560.56 57045.25 88888.00 2009-03-29 17:13:32.393 088 13063.91 560.93 57045.50 88888.00 2009-03-29 17:13:33.393 088 13063.52 561.92 57044.52 88888.00 2009-03-29 17:13:34.393 088 13063.65 561.68 57044.89 88888.00 2009-03-29 17:13:35.393 088 13063.52 561.31 57045.01 88888.00 2009-03-29 17:13:36.393 088 13064.04 561.55 57045.13 88888.00 2009-03-29 17:13:37.393 088 13063.65 560.81 57044.76 88888.00 2009-03-29 17:13:38.393 088 13063.91 561.92 57045.01 88888.00 2009-03-29 17:13:39.393 088 13064.30 562.30 57045.13 88888.00 2009-03-29 17:13:40.393 088 13063.52 561.06 57045.01 88888.00 2009-03-29 17:13:41.393 088 13063.65 561.80 57045.01 88888.00 2009-03-29 17:13:42.393 088 13063.39 561.18 57044.64 88888.00 2009-03-29 17:13:43.393 088 13063.78 561.55 57044.89 88888.00 2009-03-29 17:13:44.393 088 13064.30 561.80 57045.25 88888.00 2009-03-29 17:13:45.393 088 13064.04 560.93 57044.76 88888.00 2009-03-29 17:13:46.393 088 13063.26 561.68 57044.27 88888.00 2009-03-29 17:13:47.393 088 13063.39 561.55 57045.01 88888.00 2009-03-29 17:13:48.393 088 13063.78 561.18 57045.38 88888.00 2009-03-29 17:13:49.393 088 13063.39 560.56 57045.01 88888.00 2009-03-29 17:13:50.393 088 13064.04 561.18 57045.38 88888.00 2009-03-29 17:13:51.393 088 13064.30 561.31 57045.13 88888.00 2009-03-29 17:13:52.393 088 13063.39 561.18 57045.13 88888.00 2009-03-29 17:13:53.393 088 13063.52 561.43 57045.13 88888.00 2009-03-29 17:13:54.393 088 13064.69 561.55 57044.89 88888.00 2009-03-29 17:13:55.393 088 13064.56 561.31 57044.76 88888.00 2009-03-29 17:13:56.393 088 13064.17 560.44 57045.13 88888.00 2009-03-29 17:13:57.393 088 13064.95 560.44 57044.89 88888.00 2009-03-29 17:13:58.393 088 13064.56 561.06 57045.01 88888.00 2009-03-29 17:13:59.393 088 13064.43 560.31 57045.25 88888.00 2009-03-29 17:14:00.393 088 13064.17 560.93 57045.13 88888.00 2009-03-29 17:14:01.393 088 13063.78 561.18 57045.74 88888.00 2009-03-29 17:14:02.393 088 13064.95 561.06 57045.25 88888.00 2009-03-29 17:14:03.393 088 13064.30 560.31 57045.62 88888.00 2009-03-29 17:14:04.393 088 13064.43 561.18 57045.50 88888.00 2009-03-29 17:14:05.393 088 13064.56 560.44 57045.62 88888.00 2009-03-29 17:14:06.393 088 13064.82 560.69 57045.25 88888.00 2009-03-29 17:14:07.393 088 13064.17 560.69 57044.64 88888.00 2009-03-29 17:14:08.393 088 13064.56 560.56 57045.13 88888.00 2009-03-29 17:14:09.393 088 13064.04 559.94 57044.76 88888.00 2009-03-29 17:14:10.393 088 13064.17 560.19 57045.13 88888.00 2009-03-29 17:14:11.393 088 13064.17 560.69 57045.13 88888.00 2009-03-29 17:14:12.393 088 13063.39 560.19 57045.38 88888.00 2009-03-29 17:14:13.393 088 13063.91 560.69 57044.52 88888.00 2009-03-29 17:14:14.393 088 13064.30 560.56 57045.62 88888.00 2009-03-29 17:14:15.393 088 13063.65 560.69 57045.38 88888.00 2009-03-29 17:14:16.393 088 13063.91 560.56 57045.25 88888.00 2009-03-29 17:14:17.393 088 13063.13 560.56 57045.98 88888.00 2009-03-29 17:14:18.393 088 13063.00 560.81 57045.62 88888.00 2009-03-29 17:14:19.393 088 13064.17 560.44 57045.62 88888.00 2009-03-29 17:14:20.393 088 13062.87 560.81 57045.01 88888.00 2009-03-29 17:14:21.393 088 13064.17 560.56 57045.38 88888.00 2009-03-29 17:14:22.393 088 13063.13 560.31 57045.13 88888.00 2009-03-29 17:14:23.393 088 13063.39 560.31 57045.86 88888.00 2009-03-29 17:14:24.393 088 13062.48 560.81 57045.38 88888.00 2009-03-29 17:14:25.393 088 13063.91 560.93 57045.50 88888.00 2009-03-29 17:14:26.393 088 13063.26 560.44 57046.23 88888.00 2009-03-29 17:14:27.393 088 13063.52 560.56 57045.38 88888.00 2009-03-29 17:14:28.393 088 13063.78 560.07 57045.25 88888.00 2009-03-29 17:14:29.393 088 13063.65 560.69 57045.25 88888.00 2009-03-29 17:14:30.393 088 13062.61 560.56 57045.38 88888.00 2009-03-29 17:14:31.393 088 13063.65 560.31 57045.98 88888.00 2009-03-29 17:14:32.393 088 13062.74 560.44 57045.25 88888.00 2009-03-29 17:14:33.393 088 13063.52 560.69 57045.38 88888.00 2009-03-29 17:14:34.393 088 13063.00 560.44 57045.62 88888.00 2009-03-29 17:14:35.393 088 13063.26 559.94 57045.01 88888.00 2009-03-29 17:14:36.393 088 13063.39 560.19 57045.38 88888.00 2009-03-29 17:14:37.393 088 13063.65 559.82 57045.98 88888.00 2009-03-29 17:14:38.393 088 13063.39 559.70 57044.76 88888.00 2009-03-29 17:14:39.393 088 13063.65 560.31 57045.86 88888.00 2009-03-29 17:14:40.393 088 13063.39 560.19 57045.98 88888.00 2009-03-29 17:14:41.393 088 13064.04 559.94 57045.62 88888.00 2009-03-29 17:14:42.393 088 13064.56 560.19 57045.25 88888.00 2009-03-29 17:14:43.393 088 13064.04 559.94 57044.76 88888.00 2009-03-29 17:14:44.393 088 13063.52 559.94 57045.38 88888.00 2009-03-29 17:14:45.393 088 13063.78 559.82 57045.01 88888.00 2009-03-29 17:14:46.393 088 13063.91 560.19 57045.50 88888.00 2009-03-29 17:14:47.393 088 13063.78 559.45 57045.62 88888.00 2009-03-29 17:14:48.393 088 13063.78 559.45 57045.01 88888.00 2009-03-29 17:14:49.393 088 13064.56 559.45 57045.38 88888.00 2009-03-29 17:14:50.393 088 13063.91 559.45 57045.25 88888.00 2009-03-29 17:14:51.393 088 13064.43 559.70 57045.25 88888.00 2009-03-29 17:14:52.393 088 13064.17 559.57 57045.25 88888.00 2009-03-29 17:14:53.393 088 13064.69 559.57 57045.86 88888.00 2009-03-29 17:14:54.393 088 13064.43 559.08 57045.13 88888.00 2009-03-29 17:14:55.393 088 13064.43 559.70 57045.50 88888.00 2009-03-29 17:14:56.393 088 13064.82 559.94 57045.98 88888.00 2009-03-29 17:14:57.393 088 13064.82 559.45 57045.62 88888.00 2009-03-29 17:14:58.393 088 13064.43 559.45 57045.62 88888.00 2009-03-29 17:14:59.393 088 13064.30 559.82 57045.38 88888.00 2009-03-29 17:15:00.393 088 13064.30 560.07 57045.74 88888.00 2009-03-29 17:15:01.393 088 13064.43 559.94 57045.62 88888.00 2009-03-29 17:15:02.393 088 13064.17 559.70 57045.74 88888.00 2009-03-29 17:15:03.393 088 13064.82 560.44 57045.86 88888.00 2009-03-29 17:15:04.393 088 13064.43 559.32 57046.60 88888.00 2009-03-29 17:15:05.393 088 13063.78 559.82 57045.50 88888.00 2009-03-29 17:15:06.393 088 13065.60 560.19 57045.50 88888.00 2009-03-29 17:15:07.393 088 13064.69 560.56 57046.23 88888.00 2009-03-29 17:15:08.393 088 13064.69 559.20 57046.84 88888.00 2009-03-29 17:15:09.393 088 13065.21 560.81 57045.25 88888.00 2009-03-29 17:15:10.393 088 13064.30 559.32 57045.98 88888.00 2009-03-29 17:15:11.393 088 13064.56 559.94 57045.62 88888.00 2009-03-29 17:15:12.393 088 13065.34 559.82 57046.23 88888.00 2009-03-29 17:15:13.393 088 13064.56 559.94 57045.98 88888.00 2009-03-29 17:15:14.393 088 13064.43 559.82 57045.62 88888.00 2009-03-29 17:15:15.393 088 13064.56 559.08 57046.23 88888.00 2009-03-29 17:15:16.393 088 13064.17 560.19 57045.25 88888.00 2009-03-29 17:15:17.393 088 13064.56 559.70 57046.60 88888.00 2009-03-29 17:15:18.393 088 13064.82 560.07 57045.74 88888.00 2009-03-29 17:15:19.393 088 13064.56 559.70 57046.23 88888.00 2009-03-29 17:15:20.393 088 13063.91 559.70 57045.86 88888.00 2009-03-29 17:15:21.393 088 13064.17 560.19 57045.86 88888.00 2009-03-29 17:15:22.393 088 13064.95 560.44 57045.86 88888.00 2009-03-29 17:15:23.393 088 13065.08 560.07 57046.72 88888.00 2009-03-29 17:15:24.393 088 13063.91 559.82 57045.98 88888.00 2009-03-29 17:15:25.393 088 13064.04 559.70 57045.38 88888.00 2009-03-29 17:15:26.393 088 13065.08 559.57 57046.23 88888.00 2009-03-29 17:15:27.393 088 13063.78 559.57 57045.98 88888.00 2009-03-29 17:15:28.393 088 13064.30 559.70 57045.50 88888.00 2009-03-29 17:15:29.393 088 13064.43 559.20 57045.98 88888.00 2009-03-29 17:15:30.393 088 13065.73 558.83 57046.35 88888.00 2009-03-29 17:15:31.393 088 13065.60 559.45 57046.11 88888.00 2009-03-29 17:15:32.393 088 13065.34 558.70 57046.72 88888.00 2009-03-29 17:15:33.393 088 13065.73 558.83 57046.35 88888.00 2009-03-29 17:15:34.393 088 13064.95 558.83 57045.74 88888.00 2009-03-29 17:15:35.393 088 13065.08 558.58 57045.86 88888.00 2009-03-29 17:15:36.393 088 13065.60 558.95 57045.25 88888.00 2009-03-29 17:15:37.393 088 13065.34 559.45 57045.98 88888.00 2009-03-29 17:15:38.393 088 13066.12 559.45 57046.47 88888.00 2009-03-29 17:15:39.393 088 13064.95 558.95 57045.62 88888.00 2009-03-29 17:15:40.393 088 13065.86 559.45 57046.23 88888.00 2009-03-29 17:15:41.393 088 13065.73 559.20 57046.47 88888.00 2009-03-29 17:15:42.393 088 13066.25 559.70 57046.72 88888.00 2009-03-29 17:15:43.393 088 13066.64 560.07 57046.23 88888.00 2009-03-29 17:15:44.393 088 13066.12 559.20 57046.47 88888.00 2009-03-29 17:15:45.393 088 13066.12 559.57 57045.74 88888.00 2009-03-29 17:15:46.393 088 13065.99 559.70 57045.86 88888.00 2009-03-29 17:15:47.393 088 13066.51 559.45 57045.38 88888.00 2009-03-29 17:15:48.393 088 13066.38 559.45 57046.72 88888.00 2009-03-29 17:15:49.393 088 13065.86 559.45 57046.11 88888.00 2009-03-29 17:15:50.393 088 13066.38 559.57 57045.62 88888.00 2009-03-29 17:15:51.393 088 13066.51 559.45 57046.47 88888.00 2009-03-29 17:15:52.393 088 13066.12 559.82 57046.11 88888.00 2009-03-29 17:15:53.393 088 13066.12 559.57 57046.35 88888.00 2009-03-29 17:15:54.393 088 13065.99 559.45 57046.11 88888.00 2009-03-29 17:15:55.393 088 13066.38 559.32 57046.60 88888.00 2009-03-29 17:15:56.393 088 13067.03 559.57 57045.98 88888.00 2009-03-29 17:15:57.393 088 13065.99 559.70 57046.47 88888.00 2009-03-29 17:15:58.393 088 13065.73 560.56 57046.11 88888.00 2009-03-29 17:15:59.393 088 13067.03 559.32 57046.35 88888.00 2009-03-29 17:16:00.393 088 13066.25 560.07 57047.21 88888.00 2009-03-29 17:16:01.393 088 13066.38 560.07 57046.35 88888.00 2009-03-29 17:16:02.393 088 13065.47 559.82 57046.84 88888.00 2009-03-29 17:16:03.393 088 13066.51 560.19 57046.60 88888.00 2009-03-29 17:16:04.393 088 13065.73 559.82 57046.96 88888.00 2009-03-29 17:16:05.393 088 13065.21 559.94 57046.84 88888.00 2009-03-29 17:16:06.393 088 13065.99 560.56 57046.60 88888.00 2009-03-29 17:16:07.393 088 13065.60 560.19 57046.84 88888.00 2009-03-29 17:16:08.393 088 13065.60 559.08 57046.60 88888.00 2009-03-29 17:16:09.393 088 13065.08 560.31 57046.96 88888.00 2009-03-29 17:16:10.393 088 13065.47 559.82 57047.09 88888.00 2009-03-29 17:16:11.393 088 13065.47 559.82 57047.09 88888.00 2009-03-29 17:16:12.393 088 13065.34 559.94 57046.23 88888.00 2009-03-29 17:16:13.393 088 13065.34 559.70 57046.72 88888.00 2009-03-29 17:16:14.393 088 13065.60 559.57 57046.72 88888.00 2009-03-29 17:16:15.393 088 13064.95 559.45 57046.84 88888.00 2009-03-29 17:16:16.393 088 13065.34 560.31 57046.35 88888.00 2009-03-29 17:16:17.393 088 13065.73 560.56 57046.60 88888.00 2009-03-29 17:16:18.393 088 13065.60 560.81 57046.35 88888.00 2009-03-29 17:16:19.393 088 13065.21 559.94 57046.72 88888.00 2009-03-29 17:16:20.393 088 13065.08 560.19 57046.72 88888.00 2009-03-29 17:16:21.393 088 13065.08 560.19 57047.33 88888.00 2009-03-29 17:16:22.393 088 13065.73 561.06 57046.84 88888.00 2009-03-29 17:16:23.393 088 13065.60 560.44 57047.33 88888.00 2009-03-29 17:16:24.393 088 13065.21 560.56 57046.84 88888.00 2009-03-29 17:16:25.393 088 13065.47 560.69 57046.23 88888.00 2009-03-29 17:16:26.393 088 13065.47 560.31 57046.72 88888.00 2009-03-29 17:16:27.393 088 13065.60 560.31 57046.60 88888.00 2009-03-29 17:16:28.393 088 13065.34 560.31 57046.72 88888.00 2009-03-29 17:16:29.393 088 13064.95 560.69 57046.84 88888.00 2009-03-29 17:16:30.393 088 13065.60 560.19 57046.47 88888.00 2009-03-29 17:16:31.393 088 13065.08 560.44 57046.72 88888.00 2009-03-29 17:16:32.393 088 13065.34 560.56 57047.70 88888.00 2009-03-29 17:16:33.393 088 13064.95 561.18 57046.72 88888.00 2009-03-29 17:16:34.393 088 13065.86 560.07 57046.72 88888.00 2009-03-29 17:16:35.393 088 13064.95 560.81 57046.72 88888.00 2009-03-29 17:16:36.393 088 13065.47 559.94 57046.23 88888.00 2009-03-29 17:16:37.393 088 13065.60 560.93 57046.11 88888.00 2009-03-29 17:16:38.393 088 13065.73 560.81 57046.23 88888.00 2009-03-29 17:16:39.393 088 13065.86 560.56 57046.35 88888.00 2009-03-29 17:16:40.393 088 13066.25 560.69 57046.47 88888.00 2009-03-29 17:16:41.393 088 13065.99 560.81 57046.84 88888.00 2009-03-29 17:16:42.393 088 13065.34 560.56 57046.96 88888.00 2009-03-29 17:16:43.393 088 13065.86 561.06 57046.72 88888.00 2009-03-29 17:16:44.393 088 13065.86 560.93 57046.47 88888.00 2009-03-29 17:16:45.393 088 13066.51 560.69 57046.96 88888.00 2009-03-29 17:16:46.393 088 13066.25 561.31 57046.96 88888.00 2009-03-29 17:16:47.393 088 13066.25 560.93 57046.72 88888.00 2009-03-29 17:16:48.393 088 13065.99 560.44 57046.23 88888.00 2009-03-29 17:16:49.393 088 13065.99 561.43 57047.09 88888.00 2009-03-29 17:16:50.393 088 13066.25 561.18 57047.21 88888.00 2009-03-29 17:16:51.393 088 13066.12 561.18 57046.84 88888.00 2009-03-29 17:16:52.393 088 13065.73 560.81 57046.60 88888.00 2009-03-29 17:16:53.393 088 13066.51 560.93 57046.47 88888.00 2009-03-29 17:16:54.393 088 13066.38 561.43 57046.72 88888.00 2009-03-29 17:16:55.393 088 13065.86 561.18 57046.35 88888.00 2009-03-29 17:16:56.393 088 13066.64 561.92 57046.96 88888.00 2009-03-29 17:16:57.393 088 13066.12 561.43 57046.96 88888.00 2009-03-29 17:16:58.393 088 13065.99 561.68 57046.84 88888.00 2009-03-29 17:16:59.393 088 13066.38 561.43 57047.33 88888.00 2009-03-29 17:17:00.393 088 13066.12 561.80 57047.09 88888.00 2009-03-29 17:17:01.393 088 13067.42 561.43 57046.60 88888.00 2009-03-29 17:17:02.393 088 13066.12 561.18 57047.33 88888.00 2009-03-29 17:17:03.393 088 13066.51 561.55 57047.33 88888.00 2009-03-29 17:17:04.393 088 13066.25 561.43 57047.33 88888.00 2009-03-29 17:17:05.393 088 13066.25 561.92 57047.21 88888.00 2009-03-29 17:17:06.393 088 13066.25 562.05 57046.96 88888.00 2009-03-29 17:17:07.393 088 13066.77 561.31 57046.47 88888.00 2009-03-29 17:17:08.393 088 13066.64 561.55 57046.84 88888.00 2009-03-29 17:17:09.393 088 13066.38 561.31 57047.09 88888.00 2009-03-29 17:17:10.393 088 13066.12 561.80 57047.21 88888.00 2009-03-29 17:17:11.393 088 13066.51 561.80 57046.47 88888.00 2009-03-29 17:17:12.393 088 13066.51 561.68 57047.21 88888.00 2009-03-29 17:17:13.393 088 13066.77 562.30 57047.09 88888.00 2009-03-29 17:17:14.393 088 13065.73 561.92 57047.21 88888.00 2009-03-29 17:17:15.393 088 13066.64 561.92 57046.96 88888.00 2009-03-29 17:17:16.393 088 13066.51 562.30 57047.09 88888.00 2009-03-29 17:17:17.393 088 13066.38 562.05 57046.96 88888.00 2009-03-29 17:17:18.393 088 13065.60 562.17 57047.09 88888.00 2009-03-29 17:17:19.393 088 13066.51 561.80 57046.72 88888.00 2009-03-29 17:17:20.393 088 13065.99 561.80 57046.47 88888.00 2009-03-29 17:17:21.393 088 13065.86 562.17 57046.96 88888.00 2009-03-29 17:17:22.393 088 13065.99 562.30 57047.09 88888.00 2009-03-29 17:17:23.393 088 13065.99 561.80 57046.84 88888.00 2009-03-29 17:17:24.393 088 13065.47 562.05 57047.09 88888.00 2009-03-29 17:17:25.393 088 13066.38 562.42 57046.47 88888.00 2009-03-29 17:17:26.393 088 13066.64 562.42 57047.09 88888.00 2009-03-29 17:17:27.393 088 13066.12 562.67 57047.21 88888.00 2009-03-29 17:17:28.393 088 13066.25 562.42 57046.60 88888.00 2009-03-29 17:17:29.393 088 13066.12 562.17 57046.60 88888.00 2009-03-29 17:17:30.393 088 13065.47 562.42 57046.84 88888.00 2009-03-29 17:17:31.393 088 13066.38 562.17 57046.84 88888.00 2009-03-29 17:17:32.393 088 13066.25 562.67 57047.09 88888.00 2009-03-29 17:17:33.393 088 13066.51 562.67 57046.84 88888.00 2009-03-29 17:17:34.393 088 13065.86 563.53 57046.35 88888.00 2009-03-29 17:17:35.393 088 13065.47 562.67 57047.57 88888.00 2009-03-29 17:17:36.393 088 13066.38 562.42 57046.84 88888.00 2009-03-29 17:17:37.393 088 13065.73 563.41 57047.21 88888.00 2009-03-29 17:17:38.393 088 13065.47 562.92 57047.09 88888.00 2009-03-29 17:17:39.393 088 13065.73 562.67 57047.21 88888.00 2009-03-29 17:17:40.393 088 13065.99 562.67 57047.21 88888.00 2009-03-29 17:17:41.393 088 13066.64 563.53 57047.21 88888.00 2009-03-29 17:17:42.393 088 13066.12 563.16 57046.84 88888.00 2009-03-29 17:17:43.393 088 13065.47 562.92 57047.33 88888.00 2009-03-29 17:17:44.393 088 13065.86 563.53 57047.70 88888.00 2009-03-29 17:17:45.393 088 13065.60 563.04 57046.72 88888.00 2009-03-29 17:17:46.393 088 13065.47 563.29 57047.09 88888.00 2009-03-29 17:17:47.393 088 13065.99 563.04 57047.57 88888.00 2009-03-29 17:17:48.393 088 13065.73 563.66 57046.60 88888.00 2009-03-29 17:17:49.393 088 13065.21 563.16 57047.45 88888.00 2009-03-29 17:17:50.393 088 13065.60 563.91 57046.84 88888.00 2009-03-29 17:17:51.393 088 13066.12 562.67 57046.60 88888.00 2009-03-29 17:17:52.393 088 13066.38 563.29 57046.96 88888.00 2009-03-29 17:17:53.393 088 13065.99 563.41 57047.09 88888.00 2009-03-29 17:17:54.393 088 13065.47 563.04 57046.72 88888.00 2009-03-29 17:17:55.393 088 13065.21 563.16 57047.09 88888.00 2009-03-29 17:17:56.393 088 13065.60 564.03 57047.09 88888.00 2009-03-29 17:17:57.393 088 13065.73 563.29 57047.21 88888.00 2009-03-29 17:17:58.393 088 13064.82 563.41 57047.21 88888.00 2009-03-29 17:17:59.393 088 13065.21 562.92 57046.23 88888.00 2009-03-29 17:18:00.393 088 13065.21 563.04 57047.21 88888.00 2009-03-29 17:18:01.393 088 13065.21 563.66 57046.47 88888.00 2009-03-29 17:18:02.393 088 13064.69 563.04 57047.09 88888.00 2009-03-29 17:18:03.393 088 13064.43 563.66 57046.84 88888.00 2009-03-29 17:18:04.393 088 13065.34 563.53 57046.72 88888.00 2009-03-29 17:18:05.393 088 13064.69 563.29 57046.47 88888.00 2009-03-29 17:18:06.393 088 13064.95 563.78 57047.09 88888.00 2009-03-29 17:18:07.393 088 13065.21 563.78 57047.09 88888.00 2009-03-29 17:18:08.393 088 13065.08 563.41 57046.23 88888.00 2009-03-29 17:18:09.393 088 13065.34 562.92 57046.60 88888.00 2009-03-29 17:18:10.393 088 13064.82 563.53 57046.84 88888.00 2009-03-29 17:18:11.393 088 13065.08 564.03 57046.84 88888.00 2009-03-29 17:18:12.393 088 13065.47 563.16 57047.21 88888.00 2009-03-29 17:18:13.393 088 13064.95 563.78 57046.96 88888.00 2009-03-29 17:18:14.393 088 13065.34 563.78 57046.96 88888.00 2009-03-29 17:18:15.393 088 13064.82 564.03 57046.47 88888.00 2009-03-29 17:18:16.393 088 13064.82 563.91 57047.09 88888.00 2009-03-29 17:18:17.393 088 13064.82 563.91 57046.60 88888.00 2009-03-29 17:18:18.393 088 13064.82 564.65 57046.96 88888.00 2009-03-29 17:18:19.393 088 13065.08 564.28 57046.23 88888.00 2009-03-29 17:18:20.393 088 13064.95 564.77 57046.35 88888.00 2009-03-29 17:18:21.393 088 13064.82 563.78 57046.23 88888.00 2009-03-29 17:18:22.393 088 13065.08 563.53 57046.60 88888.00 2009-03-29 17:18:23.393 088 13065.47 563.91 57047.33 88888.00 2009-03-29 17:18:24.393 088 13065.21 564.28 57046.11 88888.00 2009-03-29 17:18:25.393 088 13065.08 564.77 57045.74 88888.00 2009-03-29 17:18:26.393 088 13065.34 564.53 57046.23 88888.00 2009-03-29 17:18:27.393 088 13064.56 564.65 57046.84 88888.00 2009-03-29 17:18:28.393 088 13064.95 563.78 57046.35 88888.00 2009-03-29 17:18:29.393 088 13064.43 563.66 57047.21 88888.00 2009-03-29 17:18:30.393 088 13064.17 564.15 57046.72 88888.00 2009-03-29 17:18:31.393 088 13064.43 563.91 57047.21 88888.00 2009-03-29 17:18:32.393 088 13064.43 564.77 57046.72 88888.00 2009-03-29 17:18:33.393 088 13064.95 564.65 57046.60 88888.00 2009-03-29 17:18:34.393 088 13064.56 564.40 57046.23 88888.00 2009-03-29 17:18:35.393 088 13065.34 564.65 57047.09 88888.00 2009-03-29 17:18:36.393 088 13064.43 564.53 57046.47 88888.00 2009-03-29 17:18:37.393 088 13065.21 564.53 57046.23 88888.00 2009-03-29 17:18:38.393 088 13065.21 564.65 57047.09 88888.00 2009-03-29 17:18:39.393 088 13064.69 564.40 57046.60 88888.00 2009-03-29 17:18:40.393 088 13064.95 564.90 57046.72 88888.00 2009-03-29 17:18:41.393 088 13064.69 564.15 57046.35 88888.00 2009-03-29 17:18:42.393 088 13064.69 564.15 57046.84 88888.00 2009-03-29 17:18:43.393 088 13065.34 564.28 57046.11 88888.00 2009-03-29 17:18:44.393 088 13064.56 564.65 57046.72 88888.00 2009-03-29 17:18:45.393 088 13064.04 564.90 57047.33 88888.00 2009-03-29 17:18:46.393 088 13064.56 564.77 57046.47 88888.00 2009-03-29 17:18:47.393 088 13064.69 564.65 57046.96 88888.00 2009-03-29 17:18:48.393 088 13064.43 565.39 57045.86 88888.00 2009-03-29 17:18:49.393 088 13064.04 565.39 57047.09 88888.00 2009-03-29 17:18:50.393 088 13065.21 564.65 57045.74 88888.00 2009-03-29 17:18:51.393 088 13064.95 565.27 57046.35 88888.00 2009-03-29 17:18:52.393 088 13064.69 565.27 57046.84 88888.00 2009-03-29 17:18:53.393 088 13064.82 565.02 57046.23 88888.00 2009-03-29 17:18:54.393 088 13064.30 564.28 57046.72 88888.00 2009-03-29 17:18:55.393 088 13064.56 564.77 57046.72 88888.00 2009-03-29 17:18:56.393 088 13063.91 564.65 57046.35 88888.00 2009-03-29 17:18:57.393 088 13064.43 565.02 57046.23 88888.00 2009-03-29 17:18:58.393 088 13064.82 564.90 57046.47 88888.00 2009-03-29 17:18:59.393 088 13064.69 564.65 57047.09 88888.00 2009-03-29 17:19:00.393 088 13064.69 564.77 57046.84 88888.00 2009-03-29 17:19:01.393 088 13064.43 564.77 57045.86 88888.00 2009-03-29 17:19:02.393 088 13064.82 564.90 57046.84 88888.00 2009-03-29 17:19:03.393 088 13064.82 565.02 57046.72 88888.00 2009-03-29 17:19:04.393 088 13064.95 564.65 57046.47 88888.00 2009-03-29 17:19:05.393 088 13064.43 564.53 57045.86 88888.00 2009-03-29 17:19:06.393 088 13064.30 564.65 57046.60 88888.00 2009-03-29 17:19:07.393 088 13064.17 564.90 57045.98 88888.00 2009-03-29 17:19:08.393 088 13064.43 564.65 57045.86 88888.00 2009-03-29 17:19:09.393 088 13064.30 565.27 57046.47 88888.00 2009-03-29 17:19:10.393 088 13064.30 564.53 57045.98 88888.00 2009-03-29 17:19:11.393 088 13064.43 565.02 57046.60 88888.00 2009-03-29 17:19:12.393 088 13064.69 564.53 57046.35 88888.00 2009-03-29 17:19:13.393 088 13063.91 565.39 57045.86 88888.00 2009-03-29 17:19:14.393 088 13063.78 564.77 57045.98 88888.00 2009-03-29 17:19:15.393 088 13063.39 565.14 57046.60 88888.00 2009-03-29 17:19:16.393 088 13064.04 565.27 57046.23 88888.00 2009-03-29 17:19:17.393 088 13063.78 565.02 57046.23 88888.00 2009-03-29 17:19:18.393 088 13064.56 564.65 57046.72 88888.00 2009-03-29 17:19:19.393 088 13064.95 564.65 57045.98 88888.00 2009-03-29 17:19:20.393 088 13064.56 565.39 57045.98 88888.00 2009-03-29 17:19:21.393 088 13064.04 564.77 57046.72 88888.00 2009-03-29 17:19:22.393 088 13064.17 564.77 57045.74 88888.00 2009-03-29 17:19:23.393 088 13064.30 565.27 57046.23 88888.00 2009-03-29 17:19:24.393 088 13064.17 565.27 57046.23 88888.00 2009-03-29 17:19:25.393 088 13063.65 564.77 57046.47 88888.00 2009-03-29 17:19:26.393 088 13063.91 564.77 57045.98 88888.00 2009-03-29 17:19:27.393 088 13064.56 564.77 57046.72 88888.00 2009-03-29 17:19:28.393 088 13064.56 565.14 57045.86 88888.00 2009-03-29 17:19:29.393 088 13064.95 564.65 57046.11 88888.00 2009-03-29 17:19:30.393 088 13063.52 565.27 57046.72 88888.00 2009-03-29 17:19:31.393 088 13064.56 565.27 57046.72 88888.00 2009-03-29 17:19:32.393 088 13063.91 565.52 57045.98 88888.00 2009-03-29 17:19:33.393 088 13064.56 564.77 57045.98 88888.00 2009-03-29 17:19:34.393 088 13064.43 565.14 57046.35 88888.00 2009-03-29 17:19:35.393 088 13064.43 564.53 57046.47 88888.00 2009-03-29 17:19:36.393 088 13064.56 565.14 57045.86 88888.00 2009-03-29 17:19:37.393 088 13064.69 565.14 57045.74 88888.00 2009-03-29 17:19:38.393 088 13064.43 565.02 57046.35 88888.00 2009-03-29 17:19:39.393 088 13064.30 564.65 57045.98 88888.00 2009-03-29 17:19:40.393 088 13063.78 564.77 57045.50 88888.00 2009-03-29 17:19:41.393 088 13064.95 564.90 57046.35 88888.00 2009-03-29 17:19:42.393 088 13064.17 564.77 57046.60 88888.00 2009-03-29 17:19:43.393 088 13063.78 564.77 57045.50 88888.00 2009-03-29 17:19:44.393 088 13064.69 563.91 57046.35 88888.00 2009-03-29 17:19:45.393 088 13064.30 565.02 57045.38 88888.00 2009-03-29 17:19:46.393 088 13064.69 565.14 57046.11 88888.00 2009-03-29 17:19:47.393 088 13064.43 564.77 57045.74 88888.00 2009-03-29 17:19:48.393 088 13064.04 565.02 57046.11 88888.00 2009-03-29 17:19:49.393 088 13064.30 564.65 57046.72 88888.00 2009-03-29 17:19:50.393 088 13064.56 565.02 57046.23 88888.00 2009-03-29 17:19:51.393 088 13064.56 564.53 57045.74 88888.00 2009-03-29 17:19:52.393 088 13064.30 564.90 57046.23 88888.00 2009-03-29 17:19:53.393 088 13064.30 564.90 57045.86 88888.00 2009-03-29 17:19:54.393 088 13064.04 565.14 57045.86 88888.00 2009-03-29 17:19:55.393 088 13064.43 564.90 57045.98 88888.00 2009-03-29 17:19:56.393 088 13064.95 565.39 57046.35 88888.00 2009-03-29 17:19:57.393 088 13064.43 565.76 57045.74 88888.00 2009-03-29 17:19:58.393 088 13063.52 565.64 57046.11 88888.00 2009-03-29 17:19:59.393 088 13064.04 565.39 57046.11 88888.00 2009-03-29 17:20:00.393 088 13064.43 565.27 57045.98 88888.00 2009-03-29 17:20:01.393 088 13063.65 565.27 57045.74 88888.00 2009-03-29 17:20:02.393 088 13064.17 564.65 57046.72 88888.00 2009-03-29 17:20:03.393 088 13064.04 565.27 57046.47 88888.00 2009-03-29 17:20:04.393 088 13063.91 565.14 57045.50 88888.00 2009-03-29 17:20:05.393 088 13063.65 564.90 57045.62 88888.00 2009-03-29 17:20:06.393 088 13063.91 565.52 57045.62 88888.00 2009-03-29 17:20:07.393 088 13063.91 566.14 57046.23 88888.00 2009-03-29 17:20:08.393 088 13063.65 565.27 57046.35 88888.00 2009-03-29 17:20:09.393 088 13063.26 565.52 57045.86 88888.00 2009-03-29 17:20:10.393 088 13064.17 565.39 57045.74 88888.00 2009-03-29 17:20:11.393 088 13063.52 565.76 57045.98 88888.00 2009-03-29 17:20:12.393 088 13063.39 564.53 57045.98 88888.00 2009-03-29 17:20:13.393 088 13063.65 565.89 57045.86 88888.00 2009-03-29 17:20:14.392 088 13063.91 565.14 57045.98 88888.00 2009-03-29 17:20:15.392 088 13063.26 565.76 57046.23 88888.00 2009-03-29 17:20:16.392 088 13063.52 566.26 57045.74 88888.00 2009-03-29 17:20:17.392 088 13063.13 565.52 57046.84 88888.00 2009-03-29 17:20:18.392 088 13063.78 565.27 57045.74 88888.00 2009-03-29 17:20:19.392 088 13063.39 564.77 57046.47 88888.00 2009-03-29 17:20:20.392 088 13063.65 564.77 57046.11 88888.00 2009-03-29 17:20:21.392 088 13063.52 565.14 57045.98 88888.00 2009-03-29 17:20:22.392 088 13064.17 564.77 57046.72 88888.00 2009-03-29 17:20:23.392 088 13063.39 565.02 57045.25 88888.00 2009-03-29 17:20:24.392 088 13063.91 564.77 57046.47 88888.00 2009-03-29 17:20:25.392 088 13064.56 565.02 57045.62 88888.00 2009-03-29 17:20:26.392 088 13063.78 564.90 57045.25 88888.00 2009-03-29 17:20:27.392 088 13063.91 565.64 57046.11 88888.00 2009-03-29 17:20:28.392 088 13063.65 564.65 57045.38 88888.00 2009-03-29 17:20:29.392 088 13063.65 564.77 57046.11 88888.00 2009-03-29 17:20:30.392 088 13064.04 565.14 57045.50 88888.00 2009-03-29 17:20:31.392 088 13064.17 564.53 57045.74 88888.00 2009-03-29 17:20:32.392 088 13063.65 564.65 57045.62 88888.00 2009-03-29 17:20:33.392 088 13064.04 564.77 57045.50 88888.00 2009-03-29 17:20:34.392 088 13063.91 564.40 57045.13 88888.00 2009-03-29 17:20:35.392 088 13063.91 565.64 57045.62 88888.00 2009-03-29 17:20:36.392 088 13063.91 564.40 57045.25 88888.00 2009-03-29 17:20:37.392 088 13063.78 565.02 57045.62 88888.00 2009-03-29 17:20:38.392 088 13063.13 564.90 57045.74 88888.00 2009-03-29 17:20:39.392 088 13064.04 564.77 57046.23 88888.00 2009-03-29 17:20:40.392 088 13063.65 564.15 57045.86 88888.00 2009-03-29 17:20:41.392 088 13063.13 565.14 57045.50 88888.00 2009-03-29 17:20:42.392 088 13063.26 564.53 57045.74 88888.00 2009-03-29 17:20:43.392 088 13063.39 564.03 57045.74 88888.00 2009-03-29 17:20:44.392 088 13063.13 564.65 57045.25 88888.00 2009-03-29 17:20:45.392 088 13062.87 564.90 57045.86 88888.00 2009-03-29 17:20:46.392 088 13063.52 564.28 57046.23 88888.00 2009-03-29 17:20:47.392 088 13063.52 564.90 57045.62 88888.00 2009-03-29 17:20:48.392 088 13063.52 565.27 57045.74 88888.00 2009-03-29 17:20:49.392 088 13063.13 564.40 57045.86 88888.00 2009-03-29 17:20:50.392 088 13063.65 564.40 57045.50 88888.00 2009-03-29 17:20:51.392 088 13062.87 563.91 57045.98 88888.00 2009-03-29 17:20:52.392 088 13063.78 564.40 57045.62 88888.00 2009-03-29 17:20:53.392 088 13063.52 563.91 57045.98 88888.00 2009-03-29 17:20:54.392 088 13064.69 563.91 57045.74 88888.00 2009-03-29 17:20:55.392 088 13063.52 564.53 57045.74 88888.00 2009-03-29 17:20:56.392 088 13064.30 563.78 57045.01 88888.00 2009-03-29 17:20:57.392 088 13063.65 563.78 57045.86 88888.00 2009-03-29 17:20:58.392 088 13063.39 563.66 57045.62 88888.00 2009-03-29 17:20:59.392 088 13063.91 564.40 57045.38 88888.00 2009-03-29 17:21:00.392 088 13063.39 564.28 57045.74 88888.00 2009-03-29 17:21:01.392 088 13063.65 563.91 57045.98 88888.00 2009-03-29 17:21:02.392 088 13064.17 564.15 57045.62 88888.00 2009-03-29 17:21:03.392 088 13064.04 563.53 57046.11 88888.00 2009-03-29 17:21:04.392 088 13063.65 563.66 57045.74 88888.00 2009-03-29 17:21:05.392 088 13064.17 564.40 57045.62 88888.00 2009-03-29 17:21:06.392 088 13064.04 564.03 57045.98 88888.00 2009-03-29 17:21:07.392 088 13064.56 563.41 57045.86 88888.00 2009-03-29 17:21:08.392 088 13063.13 564.40 57045.38 88888.00 2009-03-29 17:21:09.392 088 13064.17 563.78 57045.13 88888.00 2009-03-29 17:21:10.392 088 13064.30 563.66 57045.38 88888.00 2009-03-29 17:21:11.392 088 13064.17 563.91 57045.50 88888.00 2009-03-29 17:21:12.392 088 13063.65 564.28 57045.38 88888.00 2009-03-29 17:21:13.392 088 13063.52 563.53 57045.62 88888.00 2009-03-29 17:21:14.392 088 13064.43 563.78 57045.98 88888.00 2009-03-29 17:21:15.392 088 13064.04 563.04 57045.01 88888.00 2009-03-29 17:21:16.392 088 13063.65 562.67 57045.74 88888.00 2009-03-29 17:21:17.392 088 13064.30 563.66 57046.11 88888.00 2009-03-29 17:21:18.392 088 13064.56 563.29 57045.25 88888.00 2009-03-29 17:21:19.392 088 13064.43 563.29 57046.60 88888.00 2009-03-29 17:21:20.392 088 13064.30 563.41 57045.74 88888.00 2009-03-29 17:21:21.392 088 13064.56 562.67 57045.86 88888.00 2009-03-29 17:21:22.392 088 13064.69 563.16 57045.62 88888.00 2009-03-29 17:21:23.392 088 13064.30 562.54 57044.89 88888.00 2009-03-29 17:21:24.392 088 13064.56 562.92 57045.98 88888.00 2009-03-29 17:21:25.392 088 13064.43 562.42 57045.98 88888.00 2009-03-29 17:21:26.392 088 13063.91 562.79 57045.62 88888.00 2009-03-29 17:21:27.392 088 13063.91 562.42 57045.86 88888.00 2009-03-29 17:21:28.392 088 13063.78 562.17 57045.98 88888.00 2009-03-29 17:21:29.392 088 13063.91 563.04 57045.74 88888.00 2009-03-29 17:21:30.392 088 13064.56 562.30 57046.23 88888.00 2009-03-29 17:21:31.392 088 13064.17 563.66 57045.50 88888.00 2009-03-29 17:21:32.392 088 13064.30 563.16 57045.98 88888.00 2009-03-29 17:21:33.392 088 13064.56 562.79 57044.89 88888.00 2009-03-29 17:21:34.392 088 13063.91 562.67 57045.50 88888.00 2009-03-29 17:21:35.392 088 13063.39 561.92 57046.11 88888.00 2009-03-29 17:21:36.392 088 13064.04 562.67 57045.25 88888.00 2009-03-29 17:21:37.392 088 13064.04 562.42 57046.11 88888.00 2009-03-29 17:21:38.392 088 13063.78 561.43 57045.62 88888.00 2009-03-29 17:21:39.392 088 13064.04 562.79 57045.86 88888.00 2009-03-29 17:21:40.392 088 13063.39 562.30 57045.62 88888.00 2009-03-29 17:21:41.392 088 13064.30 562.05 57045.25 88888.00 2009-03-29 17:21:42.392 088 13063.65 562.54 57045.62 88888.00 2009-03-29 17:21:43.392 088 13064.17 562.42 57045.62 88888.00 2009-03-29 17:21:44.392 088 13063.26 561.92 57045.62 88888.00 2009-03-29 17:21:45.392 088 13063.65 561.80 57045.74 88888.00 2009-03-29 17:21:46.392 088 13063.26 561.18 57045.62 88888.00 2009-03-29 17:21:47.392 088 13063.52 561.55 57045.50 88888.00 2009-03-29 17:21:48.392 088 13064.30 561.92 57046.11 88888.00 2009-03-29 17:21:49.392 088 13064.17 561.68 57045.25 88888.00 2009-03-29 17:21:50.392 088 13064.17 561.18 57045.86 88888.00 2009-03-29 17:21:51.392 088 13064.17 561.80 57045.86 88888.00 2009-03-29 17:21:52.392 088 13064.56 561.55 57045.62 88888.00 2009-03-29 17:21:53.392 088 13064.30 561.80 57046.23 88888.00 2009-03-29 17:21:54.392 088 13064.82 561.43 57045.62 88888.00 2009-03-29 17:21:55.392 088 13064.69 561.68 57045.86 88888.00 2009-03-29 17:21:56.392 088 13064.69 561.68 57044.89 88888.00 2009-03-29 17:21:57.392 088 13064.95 561.68 57045.01 88888.00 2009-03-29 17:21:58.392 088 13064.30 561.80 57045.38 88888.00 2009-03-29 17:21:59.392 088 13064.43 561.68 57045.62 88888.00 2009-03-29 17:22:00.392 088 13064.43 561.55 57045.74 88888.00 2009-03-29 17:22:01.392 088 13064.69 561.80 57045.25 88888.00 2009-03-29 17:22:02.392 088 13064.69 561.43 57045.38 88888.00 2009-03-29 17:22:03.392 088 13064.82 561.68 57046.23 88888.00 2009-03-29 17:22:04.392 088 13065.21 561.55 57045.01 88888.00 2009-03-29 17:22:05.392 088 13064.56 560.69 57045.74 88888.00 2009-03-29 17:22:06.392 088 13064.82 561.68 57045.62 88888.00 2009-03-29 17:22:07.392 088 13064.69 561.92 57045.62 88888.00 2009-03-29 17:22:08.392 088 13065.60 560.56 57045.13 88888.00 2009-03-29 17:22:09.392 088 13065.47 561.06 57045.74 88888.00 2009-03-29 17:22:10.392 088 13064.69 561.06 57046.11 88888.00 2009-03-29 17:22:11.392 088 13065.60 561.06 57045.86 88888.00 2009-03-29 17:22:12.392 088 13065.47 560.31 57045.38 88888.00 2009-03-29 17:22:13.392 088 13065.60 560.69 57046.23 88888.00 2009-03-29 17:22:14.392 088 13065.21 560.69 57045.62 88888.00 2009-03-29 17:22:15.392 088 13064.69 560.69 57045.98 88888.00 2009-03-29 17:22:16.392 088 13065.34 560.93 57045.62 88888.00 2009-03-29 17:22:17.392 088 13064.43 560.93 57046.11 88888.00 2009-03-29 17:22:18.392 088 13065.47 560.44 57045.62 88888.00 2009-03-29 17:22:19.392 088 13065.60 560.56 57045.62 88888.00 2009-03-29 17:22:20.392 088 13065.47 561.06 57045.86 88888.00 2009-03-29 17:22:21.392 088 13064.69 560.56 57046.60 88888.00 2009-03-29 17:22:22.392 088 13065.34 560.31 57045.98 88888.00 2009-03-29 17:22:23.392 088 13064.82 560.69 57045.86 88888.00 2009-03-29 17:22:24.392 088 13064.56 560.81 57045.86 88888.00 2009-03-29 17:22:25.392 088 13065.34 560.69 57045.86 88888.00 2009-03-29 17:22:26.392 088 13065.60 561.06 57046.72 88888.00 2009-03-29 17:22:27.392 088 13065.47 561.31 57046.72 88888.00 2009-03-29 17:22:28.392 088 13064.30 560.07 57046.35 88888.00 2009-03-29 17:22:29.392 088 13065.34 560.31 57045.74 88888.00 2009-03-29 17:22:30.392 088 13065.08 560.07 57045.62 88888.00 2009-03-29 17:22:31.392 088 13065.60 560.69 57046.47 88888.00 2009-03-29 17:22:32.392 088 13065.99 560.69 57045.86 88888.00 2009-03-29 17:22:33.392 088 13065.34 560.81 57046.11 88888.00 2009-03-29 17:22:34.392 088 13065.86 560.56 57046.72 88888.00 2009-03-29 17:22:35.392 088 13065.60 560.31 57046.35 88888.00 2009-03-29 17:22:36.392 088 13065.73 560.44 57045.98 88888.00 2009-03-29 17:22:37.392 088 13065.34 560.56 57046.72 88888.00 2009-03-29 17:22:38.392 088 13065.60 560.19 57046.72 88888.00 2009-03-29 17:22:39.392 088 13066.25 560.56 57046.23 88888.00 2009-03-29 17:22:40.392 088 13065.21 560.07 57046.35 88888.00 2009-03-29 17:22:41.392 088 13064.95 560.93 57046.47 88888.00 2009-03-29 17:22:42.392 088 13065.73 560.31 57046.47 88888.00 2009-03-29 17:22:43.392 088 13065.47 559.94 57046.23 88888.00 2009-03-29 17:22:44.392 088 13065.99 559.82 57045.86 88888.00 2009-03-29 17:22:45.392 088 13065.99 559.82 57046.60 88888.00 2009-03-29 17:22:46.392 088 13065.99 559.45 57046.47 88888.00 2009-03-29 17:22:47.392 088 13065.21 559.57 57046.84 88888.00 2009-03-29 17:22:48.392 088 13065.99 560.07 57046.35 88888.00 2009-03-29 17:22:49.392 088 13066.25 561.06 57046.60 88888.00 2009-03-29 17:22:50.392 088 13065.99 559.45 57046.84 88888.00 2009-03-29 17:22:51.392 088 13065.47 560.31 57046.47 88888.00 2009-03-29 17:22:52.392 088 13065.99 559.70 57046.35 88888.00 2009-03-29 17:22:53.392 088 13065.73 559.94 57046.23 88888.00 2009-03-29 17:22:54.392 088 13065.60 559.94 57046.11 88888.00 2009-03-29 17:22:55.392 088 13064.69 559.82 57046.35 88888.00 2009-03-29 17:22:56.392 088 13066.25 559.32 57046.11 88888.00 2009-03-29 17:22:57.392 088 13065.60 559.94 57046.23 88888.00 2009-03-29 17:22:58.392 088 13065.47 559.57 57046.72 88888.00 2009-03-29 17:22:59.392 088 13064.82 559.45 57046.72 88888.00 2009-03-29 17:23:00.392 088 13065.34 559.70 57046.11 88888.00 2009-03-29 17:23:01.392 088 13065.60 559.94 57046.11 88888.00 2009-03-29 17:23:02.392 088 13066.51 559.57 57045.98 88888.00 2009-03-29 17:23:03.392 088 13065.99 559.08 57046.72 88888.00 2009-03-29 17:23:04.392 088 13065.86 559.70 57046.23 88888.00 2009-03-29 17:23:05.392 088 13065.73 560.07 57046.35 88888.00 2009-03-29 17:23:06.392 088 13066.12 559.32 57046.60 88888.00 2009-03-29 17:23:07.392 088 13066.12 559.45 57046.84 88888.00 2009-03-29 17:23:08.392 088 13065.47 559.57 57046.72 88888.00 2009-03-29 17:23:09.392 088 13065.73 559.45 57046.47 88888.00 2009-03-29 17:23:10.392 088 13066.25 559.20 57046.35 88888.00 2009-03-29 17:23:11.392 088 13065.73 559.57 57046.60 88888.00 2009-03-29 17:23:12.392 088 13066.25 559.32 57047.70 88888.00 2009-03-29 17:23:13.392 088 13065.86 559.57 57046.84 88888.00 2009-03-29 17:23:14.392 088 13065.21 559.20 57046.60 88888.00 2009-03-29 17:23:15.392 088 13065.08 559.08 57046.96 88888.00 2009-03-29 17:23:16.392 088 13065.47 559.08 57046.96 88888.00 2009-03-29 17:23:17.392 088 13065.60 558.95 57046.47 88888.00 2009-03-29 17:23:18.392 088 13065.73 559.70 57046.96 88888.00 2009-03-29 17:23:19.392 088 13066.25 558.95 57047.33 88888.00 2009-03-29 17:23:20.392 088 13065.60 559.45 57046.60 88888.00 2009-03-29 17:23:21.392 088 13065.99 559.20 57047.45 88888.00 2009-03-29 17:23:22.392 088 13065.47 559.20 57046.84 88888.00 2009-03-29 17:23:23.392 088 13065.47 558.95 57046.84 88888.00 2009-03-29 17:23:24.392 088 13065.99 558.70 57046.84 88888.00 2009-03-29 17:23:25.392 088 13066.25 558.33 57046.96 88888.00 2009-03-29 17:23:26.392 088 13065.60 558.58 57047.21 88888.00 2009-03-29 17:23:27.392 088 13066.38 558.95 57046.84 88888.00 2009-03-29 17:23:28.392 088 13065.73 558.95 57046.72 88888.00 2009-03-29 17:23:29.392 088 13066.12 558.95 57046.72 88888.00 2009-03-29 17:23:30.392 088 13066.12 558.70 57046.96 88888.00 2009-03-29 17:23:31.392 088 13065.73 559.20 57046.96 88888.00 2009-03-29 17:23:32.392 088 13065.60 559.32 57046.96 88888.00 2009-03-29 17:23:33.392 088 13065.73 558.70 57047.57 88888.00 2009-03-29 17:23:34.392 088 13065.21 558.83 57046.35 88888.00 2009-03-29 17:23:35.392 088 13065.86 558.46 57046.96 88888.00 2009-03-29 17:23:36.392 088 13065.73 558.95 57046.35 88888.00 2009-03-29 17:23:37.392 088 13065.73 558.83 57046.96 88888.00 2009-03-29 17:23:38.392 088 13065.60 558.83 57047.57 88888.00 2009-03-29 17:23:39.392 088 13066.12 558.33 57047.33 88888.00 2009-03-29 17:23:40.392 088 13065.34 558.58 57046.84 88888.00 2009-03-29 17:23:41.392 088 13065.47 558.70 57046.96 88888.00 2009-03-29 17:23:42.392 088 13065.86 559.45 57046.60 88888.00 2009-03-29 17:23:43.392 088 13064.95 559.45 57046.84 88888.00 2009-03-29 17:23:44.392 088 13065.60 558.21 57046.96 88888.00 2009-03-29 17:23:45.392 088 13065.34 558.33 57046.72 88888.00 2009-03-29 17:23:46.392 088 13065.47 558.83 57047.45 88888.00 2009-03-29 17:23:47.392 088 13064.56 559.20 57046.84 88888.00 2009-03-29 17:23:48.392 088 13065.47 558.70 57046.84 88888.00 2009-03-29 17:23:49.392 088 13065.34 558.95 57046.72 88888.00 2009-03-29 17:23:50.392 088 13064.95 558.83 57047.21 88888.00 2009-03-29 17:23:51.392 088 13065.21 558.70 57047.70 88888.00 2009-03-29 17:23:52.392 088 13065.73 559.08 57046.72 88888.00 2009-03-29 17:23:53.392 088 13065.60 559.08 57046.96 88888.00 2009-03-29 17:23:54.392 088 13064.82 558.58 57047.45 88888.00 2009-03-29 17:23:55.392 088 13065.47 558.95 57047.21 88888.00 2009-03-29 17:23:56.392 088 13065.21 558.58 57046.84 88888.00 2009-03-29 17:23:57.392 088 13065.47 558.83 57047.21 88888.00 2009-03-29 17:23:58.392 088 13065.47 559.32 57048.06 88888.00 2009-03-29 17:23:59.392 088 13065.08 558.21 57047.09 88888.00 2009-03-29 17:24:00.392 088 13065.21 559.20 57047.09 88888.00 2009-03-29 17:24:01.392 088 13065.60 559.57 57047.70 88888.00 2009-03-29 17:24:02.392 088 13065.34 559.57 57046.72 88888.00 2009-03-29 17:24:03.392 088 13064.82 558.83 57047.33 88888.00 2009-03-29 17:24:04.392 088 13065.73 559.82 57046.96 88888.00 2009-03-29 17:24:05.392 088 13065.47 558.83 57047.57 88888.00 2009-03-29 17:24:06.392 088 13065.86 559.08 57046.84 88888.00 2009-03-29 17:24:07.392 088 13065.60 558.46 57046.72 88888.00 2009-03-29 17:24:08.392 088 13064.56 558.83 57047.94 88888.00 2009-03-29 17:24:09.392 088 13065.21 559.08 57047.21 88888.00 2009-03-29 17:24:10.392 088 13065.60 559.08 57046.96 88888.00 2009-03-29 17:24:11.392 088 13065.73 558.95 57047.33 88888.00 2009-03-29 17:24:12.392 088 13065.60 558.58 57047.09 88888.00 2009-03-29 17:24:13.392 088 13065.99 559.20 57047.21 88888.00 2009-03-29 17:24:14.392 088 13065.34 559.20 57046.72 88888.00 2009-03-29 17:24:15.392 088 13065.99 559.20 57047.09 88888.00 2009-03-29 17:24:16.392 088 13066.12 559.45 57047.21 88888.00 2009-03-29 17:24:17.392 088 13065.60 558.95 57047.33 88888.00 2009-03-29 17:24:18.392 088 13065.86 558.95 57047.70 88888.00 2009-03-29 17:24:19.392 088 13065.08 559.32 57047.33 88888.00 2009-03-29 17:24:20.392 088 13065.86 559.32 57046.96 88888.00 2009-03-29 17:24:21.392 088 13065.73 559.32 57047.21 88888.00 2009-03-29 17:24:22.392 088 13065.73 559.32 57048.06 88888.00 2009-03-29 17:24:23.392 088 13065.86 559.57 57047.82 88888.00 2009-03-29 17:24:24.392 088 13065.99 559.08 57046.96 88888.00 2009-03-29 17:24:25.392 088 13065.47 559.45 57046.72 88888.00 2009-03-29 17:24:26.392 088 13065.21 559.20 57047.45 88888.00 2009-03-29 17:24:27.392 088 13065.73 559.45 57047.09 88888.00 2009-03-29 17:24:28.392 088 13065.73 559.70 57046.96 88888.00 2009-03-29 17:24:29.392 088 13065.99 559.20 57046.84 88888.00 2009-03-29 17:24:30.392 088 13065.99 559.82 57046.84 88888.00 2009-03-29 17:24:31.392 088 13065.86 559.70 57046.96 88888.00 2009-03-29 17:24:32.392 088 13065.34 559.32 57047.21 88888.00 2009-03-29 17:24:33.392 088 13065.08 559.82 57047.33 88888.00 2009-03-29 17:24:34.392 088 13065.34 559.57 57046.96 88888.00 2009-03-29 17:24:35.392 088 13065.47 559.82 57046.72 88888.00 2009-03-29 17:24:36.392 088 13065.60 559.57 57047.33 88888.00 2009-03-29 17:24:37.392 088 13065.60 559.70 57047.45 88888.00 2009-03-29 17:24:38.392 088 13065.47 560.56 57046.72 88888.00 2009-03-29 17:24:39.392 088 13066.25 560.31 57047.21 88888.00 2009-03-29 17:24:40.392 088 13065.73 560.31 57047.94 88888.00 2009-03-29 17:24:41.392 088 13065.60 560.81 57047.45 88888.00 2009-03-29 17:24:42.392 088 13065.34 560.56 57047.21 88888.00 2009-03-29 17:24:43.392 088 13066.12 559.94 57047.09 88888.00 2009-03-29 17:24:44.392 088 13065.08 560.44 57047.21 88888.00 2009-03-29 17:24:45.392 088 13065.73 560.07 57046.60 88888.00 2009-03-29 17:24:46.392 088 13065.73 560.19 57046.84 88888.00 2009-03-29 17:24:47.392 088 13065.47 560.69 57047.57 88888.00 2009-03-29 17:24:48.392 088 13065.99 560.31 57046.96 88888.00 2009-03-29 17:24:49.392 088 13065.86 559.94 57046.72 88888.00 2009-03-29 17:24:50.392 088 13065.47 560.19 57047.21 88888.00 2009-03-29 17:24:51.392 088 13065.60 560.44 57047.09 88888.00 2009-03-29 17:24:52.392 088 13065.60 560.56 57046.96 88888.00 2009-03-29 17:24:53.392 088 13065.34 559.94 57047.21 88888.00 2009-03-29 17:24:54.392 088 13065.34 560.31 57046.23 88888.00 2009-03-29 17:24:55.392 088 13065.34 559.94 57047.09 88888.00 2009-03-29 17:24:56.392 088 13066.25 560.93 57046.35 88888.00 2009-03-29 17:24:57.392 088 13065.60 559.94 57047.45 88888.00 2009-03-29 17:24:58.392 088 13065.60 560.69 57047.21 88888.00 2009-03-29 17:24:59.392 088 13066.12 560.69 57047.45 88888.00 2009-03-29 17:25:00.392 088 13065.08 560.44 57047.21 88888.00 2009-03-29 17:25:01.392 088 13065.86 560.69 57047.21 88888.00 2009-03-29 17:25:02.392 088 13065.34 561.43 57046.84 88888.00 2009-03-29 17:25:03.392 088 13065.47 560.56 57047.21 88888.00 2009-03-29 17:25:04.392 088 13065.99 560.31 57047.45 88888.00 2009-03-29 17:25:05.392 088 13065.34 560.69 57046.35 88888.00 2009-03-29 17:25:06.392 088 13065.99 560.56 57046.84 88888.00 2009-03-29 17:25:07.392 088 13066.38 560.44 57046.84 88888.00 2009-03-29 17:25:08.392 088 13065.73 560.19 57047.33 88888.00 2009-03-29 17:25:09.392 088 13065.60 560.93 57046.84 88888.00 2009-03-29 17:25:10.392 088 13066.25 560.56 57047.09 88888.00 2009-03-29 17:25:11.392 088 13065.60 560.56 57046.72 88888.00 2009-03-29 17:25:12.392 088 13065.47 560.56 57047.45 88888.00 2009-03-29 17:25:13.392 088 13065.86 560.93 57047.33 88888.00 2009-03-29 17:25:14.392 088 13065.99 561.06 57046.96 88888.00 2009-03-29 17:25:15.392 088 13065.47 560.44 57047.33 88888.00 2009-03-29 17:25:16.392 088 13065.60 560.56 57046.47 88888.00 2009-03-29 17:25:17.392 088 13065.86 561.55 57046.35 88888.00 2009-03-29 17:25:18.392 088 13065.86 561.31 57046.72 88888.00 2009-03-29 17:25:19.392 088 13065.99 561.68 57046.72 88888.00 2009-03-29 17:25:20.392 088 13065.99 561.06 57047.33 88888.00 2009-03-29 17:25:21.392 088 13064.82 560.44 57046.96 88888.00 2009-03-29 17:25:22.392 088 13065.73 561.06 57046.47 88888.00 2009-03-29 17:25:23.392 088 13066.51 561.31 57046.84 88888.00 2009-03-29 17:25:24.392 088 13065.73 561.43 57046.84 88888.00 2009-03-29 17:25:25.392 088 13065.60 561.43 57047.09 88888.00 2009-03-29 17:25:26.392 088 13065.73 562.30 57047.33 88888.00 2009-03-29 17:25:27.392 088 13065.99 561.43 57047.33 88888.00 2009-03-29 17:25:28.392 088 13065.21 561.92 57047.45 88888.00 2009-03-29 17:25:29.392 088 13064.04 561.68 57047.09 88888.00 2009-03-29 17:25:30.392 088 13064.95 561.68 57046.96 88888.00 2009-03-29 17:25:31.392 088 13064.95 561.55 57047.21 88888.00 2009-03-29 17:25:32.392 088 13064.56 562.05 57046.84 88888.00 2009-03-29 17:25:33.392 088 13064.43 561.31 57047.09 88888.00 2009-03-29 17:25:34.392 088 13064.69 561.43 57047.09 88888.00 2009-03-29 17:25:35.392 088 13064.17 561.55 57046.96 88888.00 2009-03-29 17:25:36.392 088 13064.43 561.55 57047.57 88888.00 2009-03-29 17:25:37.392 088 13064.43 561.55 57046.84 88888.00 2009-03-29 17:25:38.392 088 13064.95 561.18 57047.21 88888.00 2009-03-29 17:25:39.392 088 13064.69 561.06 57046.72 88888.00 2009-03-29 17:25:40.392 088 13063.52 560.93 57046.72 88888.00 2009-03-29 17:25:41.392 088 13063.91 561.43 57047.45 88888.00 2009-03-29 17:25:42.392 088 13064.82 561.18 57047.70 88888.00 2009-03-29 17:25:43.392 088 13064.17 561.80 57047.21 88888.00 2009-03-29 17:25:44.392 088 13063.39 561.92 57047.21 88888.00 2009-03-29 17:25:45.392 088 13063.91 561.55 57046.72 88888.00 2009-03-29 17:25:46.392 088 13062.87 561.31 57046.60 88888.00 2009-03-29 17:25:47.392 088 13064.04 561.68 57047.21 88888.00 2009-03-29 17:25:48.392 088 13063.91 561.31 57046.84 88888.00 2009-03-29 17:25:49.392 088 13063.78 561.18 57046.72 88888.00 2009-03-29 17:25:50.392 088 13063.39 561.92 57047.09 88888.00 2009-03-29 17:25:51.392 088 13063.78 561.31 57046.96 88888.00 2009-03-29 17:25:52.392 088 13063.52 561.55 57046.84 88888.00 2009-03-29 17:25:53.392 088 13063.65 561.43 57047.21 88888.00 2009-03-29 17:25:54.392 088 13063.78 562.30 57046.60 88888.00 2009-03-29 17:25:55.392 088 13063.91 560.69 57046.72 88888.00 2009-03-29 17:25:56.392 088 13063.78 560.69 57046.96 88888.00 2009-03-29 17:25:57.392 088 13064.17 562.17 57046.47 88888.00 2009-03-29 17:25:58.392 088 13063.26 561.18 57046.60 88888.00 2009-03-29 17:25:59.392 088 13063.65 561.18 57046.60 88888.00 2009-03-29 17:26:00.392 088 13063.65 561.55 57046.72 88888.00 2009-03-29 17:26:01.392 088 13063.13 561.06 57046.35 88888.00 2009-03-29 17:26:02.392 088 13063.65 561.92 57046.47 88888.00 2009-03-29 17:26:03.392 088 13063.78 561.43 57046.60 88888.00 2009-03-29 17:26:04.392 088 13063.52 562.30 57046.23 88888.00 2009-03-29 17:26:05.392 088 13064.17 561.68 57046.84 88888.00 2009-03-29 17:26:06.392 088 13063.91 561.80 57046.47 88888.00 2009-03-29 17:26:07.392 088 13063.65 561.43 57047.09 88888.00 2009-03-29 17:26:08.392 088 13063.65 561.68 57046.47 88888.00 2009-03-29 17:26:09.392 088 13064.04 561.68 57046.72 88888.00 2009-03-29 17:26:10.392 088 13064.43 561.92 57046.11 88888.00 2009-03-29 17:26:11.392 088 13063.39 561.55 57047.33 88888.00 2009-03-29 17:26:12.392 088 13063.65 561.80 57046.60 88888.00 2009-03-29 17:26:13.392 088 13063.52 561.68 57047.21 88888.00 2009-03-29 17:26:14.392 088 13063.52 561.68 57047.09 88888.00 2009-03-29 17:26:15.392 088 13063.91 561.92 57046.60 88888.00 2009-03-29 17:26:16.392 088 13063.26 560.93 57046.84 88888.00 2009-03-29 17:26:17.392 088 13063.78 561.92 57046.72 88888.00 2009-03-29 17:26:18.392 088 13063.26 561.92 57046.35 88888.00 2009-03-29 17:26:19.392 088 13063.13 561.68 57046.72 88888.00 2009-03-29 17:26:20.392 088 13063.52 561.92 57046.60 88888.00 2009-03-29 17:26:21.392 088 13062.48 561.68 57046.11 88888.00 2009-03-29 17:26:22.392 088 13063.13 562.67 57047.09 88888.00 2009-03-29 17:26:23.392 088 13063.00 562.05 57046.84 88888.00 2009-03-29 17:26:24.392 088 13063.39 561.80 57046.72 88888.00 2009-03-29 17:26:25.392 088 13063.00 561.68 57046.47 88888.00 2009-03-29 17:26:26.392 088 13063.26 562.42 57046.47 88888.00 2009-03-29 17:26:27.392 088 13063.13 562.17 57046.35 88888.00 2009-03-29 17:26:28.392 088 13063.91 561.92 57046.72 88888.00 2009-03-29 17:26:29.392 088 13063.00 561.92 57046.11 88888.00 2009-03-29 17:26:30.392 088 13063.39 562.17 57045.74 88888.00 2009-03-29 17:26:31.392 088 13063.26 562.54 57045.98 88888.00 2009-03-29 17:26:32.392 088 13063.13 562.17 57047.09 88888.00 2009-03-29 17:26:33.392 088 13063.00 562.67 57045.74 88888.00 2009-03-29 17:26:34.392 088 13063.52 561.80 57046.47 88888.00 2009-03-29 17:26:35.392 088 13063.13 562.30 57046.60 88888.00 2009-03-29 17:26:36.392 088 13063.39 562.05 57046.35 88888.00 2009-03-29 17:26:37.392 088 13062.61 562.30 57046.35 88888.00 2009-03-29 17:26:38.392 088 13063.13 562.05 57045.98 88888.00 2009-03-29 17:26:39.392 088 13062.87 561.92 57046.11 88888.00 2009-03-29 17:26:40.392 088 13063.39 562.30 57046.72 88888.00 2009-03-29 17:26:41.392 088 13063.26 561.92 57046.72 88888.00 2009-03-29 17:26:42.392 088 13062.61 562.42 57046.47 88888.00 2009-03-29 17:26:43.392 088 13062.48 562.30 57045.98 88888.00 2009-03-29 17:26:44.392 088 13063.00 562.42 57046.35 88888.00 2009-03-29 17:26:45.392 088 13063.00 561.80 57046.60 88888.00 2009-03-29 17:26:46.392 088 13062.87 562.30 57045.74 88888.00 2009-03-29 17:26:47.392 088 13063.52 562.67 57045.86 88888.00 2009-03-29 17:26:48.392 088 13063.00 562.30 57046.11 88888.00 2009-03-29 17:26:49.392 088 13063.65 562.30 57045.98 88888.00 2009-03-29 17:26:50.392 088 13063.13 562.92 57045.74 88888.00 2009-03-29 17:26:51.392 088 13062.74 561.43 57045.50 88888.00 2009-03-29 17:26:52.392 088 13062.87 561.68 57045.62 88888.00 2009-03-29 17:26:53.392 088 13063.39 562.17 57045.62 88888.00 2009-03-29 17:26:54.392 088 13063.26 561.92 57046.23 88888.00 2009-03-29 17:26:55.392 088 13063.39 562.17 57045.86 88888.00 2009-03-29 17:26:56.392 088 13063.13 562.54 57045.98 88888.00 2009-03-29 17:26:57.392 088 13063.00 561.80 57045.38 88888.00 2009-03-29 17:26:58.392 088 13063.26 561.80 57045.74 88888.00 2009-03-29 17:26:59.392 088 13063.91 562.05 57046.11 88888.00 2009-03-29 17:27:00.392 088 13063.39 562.05 57046.11 88888.00 2009-03-29 17:27:01.392 088 13063.39 562.54 57046.23 88888.00 2009-03-29 17:27:02.392 088 13063.39 562.42 57045.98 88888.00 2009-03-29 17:27:03.392 088 13064.04 562.42 57046.23 88888.00 2009-03-29 17:27:04.392 088 13063.78 561.55 57046.23 88888.00 2009-03-29 17:27:05.392 088 13063.13 561.68 57046.11 88888.00 2009-03-29 17:27:06.392 088 13063.26 561.43 57046.11 88888.00 2009-03-29 17:27:07.392 088 13062.87 562.17 57045.86 88888.00 2009-03-29 17:27:08.392 088 13063.00 561.80 57045.98 88888.00 2009-03-29 17:27:09.392 088 13063.65 562.05 57046.11 88888.00 2009-03-29 17:27:10.392 088 13063.39 561.68 57046.23 88888.00 2009-03-29 17:27:11.392 088 13062.74 561.31 57046.11 88888.00 2009-03-29 17:27:12.392 088 13063.13 561.80 57045.62 88888.00 2009-03-29 17:27:13.392 088 13062.22 561.31 57046.11 88888.00 2009-03-29 17:27:14.392 088 13062.87 561.55 57045.98 88888.00 2009-03-29 17:27:15.392 088 13062.74 561.55 57045.50 88888.00 2009-03-29 17:27:16.392 088 13062.87 561.55 57045.86 88888.00 2009-03-29 17:27:17.392 088 13062.74 561.80 57046.11 88888.00 2009-03-29 17:27:18.392 088 13062.35 561.68 57045.38 88888.00 2009-03-29 17:27:19.392 088 13062.74 561.43 57046.23 88888.00 2009-03-29 17:27:20.392 088 13062.09 561.06 57045.25 88888.00 2009-03-29 17:27:21.392 088 13062.22 561.31 57045.74 88888.00 2009-03-29 17:27:22.392 088 13062.09 561.80 57045.74 88888.00 2009-03-29 17:27:23.392 088 13062.35 561.18 57046.35 88888.00 2009-03-29 17:27:24.392 088 13062.09 561.06 57045.62 88888.00 2009-03-29 17:27:25.392 088 13062.22 561.80 57045.86 88888.00 2009-03-29 17:27:26.392 088 13061.70 561.55 57044.76 88888.00 2009-03-29 17:27:27.392 088 13061.05 561.68 57046.23 88888.00 2009-03-29 17:27:28.392 088 13061.83 561.92 57045.86 88888.00 2009-03-29 17:27:29.392 088 13061.70 561.92 57046.35 88888.00 2009-03-29 17:27:30.392 088 13061.96 561.31 57045.25 88888.00 2009-03-29 17:27:31.392 088 13061.44 561.68 57044.89 88888.00 2009-03-29 17:27:32.392 088 13061.44 562.05 57045.25 88888.00 2009-03-29 17:27:33.392 088 13061.18 561.06 57046.11 88888.00 2009-03-29 17:27:34.392 088 13062.09 561.06 57045.86 88888.00 2009-03-29 17:27:35.392 088 13061.18 561.43 57045.62 88888.00 2009-03-29 17:27:36.392 088 13062.09 561.68 57045.38 88888.00 2009-03-29 17:27:37.392 088 13061.05 561.92 57045.74 88888.00 2009-03-29 17:27:38.392 088 13061.31 561.18 57044.89 88888.00 2009-03-29 17:27:39.392 088 13061.44 561.43 57045.50 88888.00 2009-03-29 17:27:40.392 088 13062.48 561.43 57046.23 88888.00 2009-03-29 17:27:41.392 088 13061.96 561.55 57045.86 88888.00 2009-03-29 17:27:42.392 088 13062.09 561.43 57045.62 88888.00 2009-03-29 17:27:43.392 088 13061.70 561.06 57046.11 88888.00 2009-03-29 17:27:44.392 088 13061.83 561.43 57045.13 88888.00 2009-03-29 17:27:45.392 088 13061.96 561.55 57045.25 88888.00 2009-03-29 17:27:46.392 088 13062.22 560.93 57045.25 88888.00 2009-03-29 17:27:47.392 088 13061.96 561.55 57045.62 88888.00 2009-03-29 17:27:48.392 088 13062.09 561.06 57044.52 88888.00 2009-03-29 17:27:49.392 088 13062.61 560.31 57045.38 88888.00 2009-03-29 17:27:50.392 088 13061.70 561.06 57045.01 88888.00 2009-03-29 17:27:51.392 088 13061.57 560.69 57045.38 88888.00 2009-03-29 17:27:52.392 088 13062.35 560.19 57045.98 88888.00 2009-03-29 17:27:53.392 088 13061.96 560.81 57045.62 88888.00 2009-03-29 17:27:54.392 088 13062.61 560.31 57045.74 88888.00 2009-03-29 17:27:55.392 088 13062.61 561.06 57045.13 88888.00 2009-03-29 17:27:56.392 088 13062.61 560.69 57045.74 88888.00 2009-03-29 17:27:57.392 088 13062.48 560.19 57045.50 88888.00 2009-03-29 17:27:58.392 088 13062.22 560.31 57045.74 88888.00 2009-03-29 17:27:59.392 088 13062.48 560.31 57045.01 88888.00 2009-03-29 17:28:00.392 088 13063.00 560.56 57045.86 88888.00 2009-03-29 17:28:01.392 088 13062.09 560.69 57045.50 88888.00 2009-03-29 17:28:02.392 088 13062.74 560.44 57045.01 88888.00 2009-03-29 17:28:03.392 088 13062.48 560.44 57045.25 88888.00 2009-03-29 17:28:04.392 088 13062.35 559.94 57045.25 88888.00 2009-03-29 17:28:05.392 088 13062.22 559.94 57045.50 88888.00 2009-03-29 17:28:06.392 088 13062.74 560.19 57045.13 88888.00 2009-03-29 17:28:07.392 088 13063.39 560.44 57045.38 88888.00 2009-03-29 17:28:08.392 088 13062.87 559.32 57045.86 88888.00 2009-03-29 17:28:09.392 088 13063.39 560.31 57045.13 88888.00 2009-03-29 17:28:10.392 088 13062.74 560.31 57045.50 88888.00 2009-03-29 17:28:11.392 088 13063.00 560.31 57045.62 88888.00 2009-03-29 17:28:12.392 088 13063.39 560.07 57045.62 88888.00 2009-03-29 17:28:13.392 088 13063.39 560.07 57045.01 88888.00 2009-03-29 17:28:14.392 088 13063.26 560.44 57045.62 88888.00 2009-03-29 17:28:15.392 088 13063.78 560.19 57045.13 88888.00 2009-03-29 17:28:16.392 088 13063.13 560.07 57045.50 88888.00 2009-03-29 17:28:17.392 088 13063.13 560.07 57046.11 88888.00 2009-03-29 17:28:18.392 088 13062.61 560.19 57045.62 88888.00 2009-03-29 17:28:19.392 088 13062.74 559.94 57045.98 88888.00 2009-03-29 17:28:20.392 088 13063.00 559.45 57046.11 88888.00 2009-03-29 17:28:21.392 088 13062.74 559.82 57045.74 88888.00 2009-03-29 17:28:22.392 088 13062.87 559.45 57045.25 88888.00 2009-03-29 17:28:23.392 088 13063.26 559.94 57045.50 88888.00 2009-03-29 17:28:24.392 088 13063.26 559.57 57045.50 88888.00 2009-03-29 17:28:25.392 088 13062.48 559.82 57045.98 88888.00 2009-03-29 17:28:26.392 088 13063.00 559.45 57045.38 88888.00 2009-03-29 17:28:27.392 088 13063.00 559.94 57045.62 88888.00 2009-03-29 17:28:28.392 088 13062.74 559.70 57045.74 88888.00 2009-03-29 17:28:29.392 088 13063.13 559.94 57045.74 88888.00 2009-03-29 17:28:30.392 088 13062.74 559.45 57045.01 88888.00 2009-03-29 17:28:31.392 088 13062.61 558.83 57045.98 88888.00 2009-03-29 17:28:32.392 088 13063.26 559.32 57045.62 88888.00 2009-03-29 17:28:33.392 088 13063.52 559.57 57046.60 88888.00 2009-03-29 17:28:34.392 088 13063.39 559.94 57045.50 88888.00 2009-03-29 17:28:35.392 088 13063.13 559.45 57045.50 88888.00 2009-03-29 17:28:36.392 088 13063.00 560.19 57045.74 88888.00 2009-03-29 17:28:37.392 088 13063.00 559.32 57045.38 88888.00 2009-03-29 17:28:38.392 088 13062.74 559.82 57045.98 88888.00 2009-03-29 17:28:39.392 088 13062.35 559.20 57045.01 88888.00 2009-03-29 17:28:40.392 088 13063.65 559.20 57045.50 88888.00 2009-03-29 17:28:41.392 088 13062.74 559.82 57045.13 88888.00 2009-03-29 17:28:42.392 088 13063.39 559.45 57045.50 88888.00 2009-03-29 17:28:43.392 088 13063.52 559.82 57046.35 88888.00 2009-03-29 17:28:44.392 088 13062.74 559.82 57046.23 88888.00 2009-03-29 17:28:45.392 088 13062.74 559.45 57045.50 88888.00 2009-03-29 17:28:46.392 088 13063.39 558.70 57045.25 88888.00 2009-03-29 17:28:47.392 088 13063.00 559.45 57045.01 88888.00 2009-03-29 17:28:48.392 088 13063.00 559.45 57045.74 88888.00 2009-03-29 17:28:49.392 088 13063.39 558.83 57046.23 88888.00 2009-03-29 17:28:50.392 088 13063.65 558.70 57045.74 88888.00 2009-03-29 17:28:51.392 088 13063.78 559.20 57045.50 88888.00 2009-03-29 17:28:52.392 088 13063.13 558.95 57045.38 88888.00 2009-03-29 17:28:53.392 088 13063.13 558.83 57045.38 88888.00 2009-03-29 17:28:54.392 088 13063.00 558.95 57045.38 88888.00 2009-03-29 17:28:55.392 088 13062.61 558.58 57045.13 88888.00 2009-03-29 17:28:56.392 088 13063.65 558.33 57046.23 88888.00 2009-03-29 17:28:57.392 088 13063.26 558.95 57045.62 88888.00 2009-03-29 17:28:58.392 088 13064.04 559.08 57045.74 88888.00 2009-03-29 17:28:59.392 088 13063.26 558.46 57045.74 88888.00 2009-03-29 17:29:00.392 088 13063.26 558.46 57045.38 88888.00 2009-03-29 17:29:01.392 088 13063.78 558.21 57045.86 88888.00 2009-03-29 17:29:02.392 088 13062.87 558.58 57045.50 88888.00 2009-03-29 17:29:03.392 088 13063.65 559.45 57045.74 88888.00 2009-03-29 17:29:04.392 088 13063.52 558.83 57045.50 88888.00 2009-03-29 17:29:05.392 088 13063.65 558.33 57045.74 88888.00 2009-03-29 17:29:06.392 088 13063.65 558.70 57045.74 88888.00 2009-03-29 17:29:07.392 088 13063.26 558.95 57045.50 88888.00 2009-03-29 17:29:08.392 088 13063.13 558.46 57045.38 88888.00 2009-03-29 17:29:09.392 088 13063.39 558.70 57045.38 88888.00 2009-03-29 17:29:10.392 088 13063.39 558.95 57045.50 88888.00 2009-03-29 17:29:11.392 088 13062.87 559.08 57046.84 88888.00 2009-03-29 17:29:12.392 088 13063.13 558.46 57046.60 88888.00 2009-03-29 17:29:13.392 088 13063.26 558.21 57045.98 88888.00 2009-03-29 17:29:14.392 088 13063.13 558.33 57045.74 88888.00 2009-03-29 17:29:15.392 088 13063.52 558.70 57045.50 88888.00 2009-03-29 17:29:16.392 088 13063.26 558.09 57045.86 88888.00 2009-03-29 17:29:17.392 088 13063.13 558.70 57045.86 88888.00 2009-03-29 17:29:18.392 088 13063.39 557.71 57045.25 88888.00 2009-03-29 17:29:19.392 088 13062.61 558.58 57045.86 88888.00 2009-03-29 17:29:20.392 088 13063.13 558.21 57045.74 88888.00 2009-03-29 17:29:21.392 088 13063.52 557.96 57045.50 88888.00 2009-03-29 17:29:22.392 088 13063.00 558.33 57045.38 88888.00 2009-03-29 17:29:23.392 088 13063.26 559.08 57046.60 88888.00 2009-03-29 17:29:24.392 088 13062.61 557.84 57045.74 88888.00 2009-03-29 17:29:25.392 088 13063.78 558.09 57046.23 88888.00 2009-03-29 17:29:26.392 088 13063.39 557.84 57045.38 88888.00 2009-03-29 17:29:27.392 088 13063.00 557.71 57045.86 88888.00 2009-03-29 17:29:28.392 088 13063.00 557.84 57045.86 88888.00 2009-03-29 17:29:29.392 088 13062.87 557.84 57045.62 88888.00 2009-03-29 17:29:30.392 088 13063.13 558.21 57045.74 88888.00 2009-03-29 17:29:31.392 088 13063.65 558.09 57046.35 88888.00 2009-03-29 17:29:32.392 088 13062.87 558.09 57045.98 88888.00 2009-03-29 17:29:33.392 088 13062.74 557.84 57045.25 88888.00 2009-03-29 17:29:34.392 088 13063.65 557.59 57045.62 88888.00 2009-03-29 17:29:35.392 088 13063.52 557.84 57045.98 88888.00 2009-03-29 17:29:36.392 088 13063.52 557.47 57046.35 88888.00 2009-03-29 17:29:37.392 088 13062.87 557.96 57045.98 88888.00 2009-03-29 17:29:38.392 088 13062.87 558.21 57045.74 88888.00 2009-03-29 17:29:39.392 088 13063.13 557.47 57046.11 88888.00 2009-03-29 17:29:40.392 088 13062.87 557.84 57045.62 88888.00 2009-03-29 17:29:41.392 088 13063.13 557.96 57046.23 88888.00 2009-03-29 17:29:42.392 088 13063.26 558.58 57045.74 88888.00 2009-03-29 17:29:43.392 088 13063.65 557.71 57045.86 88888.00 2009-03-29 17:29:44.392 088 13063.78 557.84 57046.11 88888.00 2009-03-29 17:29:45.392 088 13063.13 557.47 57045.98 88888.00 2009-03-29 17:29:46.392 088 13063.52 557.84 57045.74 88888.00 2009-03-29 17:29:47.392 088 13063.00 558.09 57045.38 88888.00 2009-03-29 17:29:48.392 088 13063.65 558.58 57046.11 88888.00 2009-03-29 17:29:49.392 088 13063.91 557.96 57045.98 88888.00 2009-03-29 17:29:50.392 088 13063.91 558.21 57045.74 88888.00 2009-03-29 17:29:51.392 088 13063.78 557.84 57046.11 88888.00 2009-03-29 17:29:52.392 088 13063.52 558.21 57046.35 88888.00 2009-03-29 17:29:53.392 088 13063.39 558.21 57045.38 88888.00 2009-03-29 17:29:54.392 088 13064.30 558.33 57045.50 88888.00 2009-03-29 17:29:55.392 088 13063.65 558.33 57046.84 88888.00 2009-03-29 17:29:56.392 088 13064.17 557.71 57045.50 88888.00 2009-03-29 17:29:57.392 088 13063.91 558.21 57046.84 88888.00 2009-03-29 17:29:58.392 088 13063.91 558.09 57045.38 88888.00 2009-03-29 17:29:59.392 088 13063.65 558.33 57045.62 88888.00 2009-03-29 17:30:00.392 088 13064.04 558.21 57045.86 88888.00 2009-03-29 17:30:01.392 088 13063.13 557.84 57045.98 88888.00 2009-03-29 17:30:02.392 088 13063.26 558.58 57046.35 88888.00 2009-03-29 17:30:03.392 088 13064.04 557.71 57045.74 88888.00 2009-03-29 17:30:04.392 088 13063.91 557.47 57046.35 88888.00 2009-03-29 17:30:05.392 088 13063.65 557.84 57046.11 88888.00 2009-03-29 17:30:06.392 088 13063.00 558.58 57046.47 88888.00 2009-03-29 17:30:07.392 088 13063.39 557.34 57045.50 88888.00 2009-03-29 17:30:08.392 088 13063.78 557.71 57046.47 88888.00 2009-03-29 17:30:09.392 088 13064.30 557.71 57045.50 88888.00 2009-03-29 17:30:10.392 088 13063.52 557.84 57047.21 88888.00 2009-03-29 17:30:11.392 088 13063.39 558.58 57046.72 88888.00 2009-03-29 17:30:12.392 088 13063.91 557.96 57045.62 88888.00 2009-03-29 17:30:13.392 088 13063.13 558.09 57046.11 88888.00 2009-03-29 17:30:14.392 088 13063.26 558.21 57046.47 88888.00 2009-03-29 17:30:15.392 088 13063.52 557.84 57046.72 88888.00 2009-03-29 17:30:16.392 088 13063.39 558.33 57046.47 88888.00 2009-03-29 17:30:17.392 088 13063.13 558.21 57045.98 88888.00 2009-03-29 17:30:18.392 088 13063.65 558.33 57046.35 88888.00 2009-03-29 17:30:19.392 088 13063.39 558.83 57046.60 88888.00 2009-03-29 17:30:20.392 088 13063.52 558.70 57046.47 88888.00 2009-03-29 17:30:21.392 088 13063.26 558.09 57046.47 88888.00 2009-03-29 17:30:22.392 088 13063.26 557.59 57046.47 88888.00 2009-03-29 17:30:23.392 088 13062.74 557.59 57046.47 88888.00 2009-03-29 17:30:24.392 088 13062.22 558.58 57046.11 88888.00 2009-03-29 17:30:25.392 088 13063.52 558.83 57046.23 88888.00 2009-03-29 17:30:26.392 088 13062.61 558.46 57045.86 88888.00 2009-03-29 17:30:27.392 088 13062.87 557.84 57046.84 88888.00 2009-03-29 17:30:28.392 088 13063.00 558.70 57046.35 88888.00 2009-03-29 17:30:29.392 088 13063.00 557.71 57046.35 88888.00 2009-03-29 17:30:30.392 088 13063.52 557.47 57047.21 88888.00 2009-03-29 17:30:31.392 088 13063.26 558.09 57046.84 88888.00 2009-03-29 17:30:32.392 088 13063.13 558.21 57045.86 88888.00 2009-03-29 17:30:33.392 088 13062.87 558.95 57046.60 88888.00 2009-03-29 17:30:34.392 088 13062.22 558.33 57046.11 88888.00 2009-03-29 17:30:35.392 088 13063.91 558.21 57046.23 88888.00 2009-03-29 17:30:36.392 088 13062.61 558.46 57046.96 88888.00 2009-03-29 17:30:37.392 088 13063.39 558.09 57046.23 88888.00 2009-03-29 17:30:38.392 088 13062.09 558.33 57046.35 88888.00 2009-03-29 17:30:39.392 088 13062.61 557.84 57045.86 88888.00 2009-03-29 17:30:40.392 088 13062.74 558.33 57046.47 88888.00 2009-03-29 17:30:41.392 088 13063.00 557.96 57046.23 88888.00 2009-03-29 17:30:42.392 088 13062.74 557.59 57045.98 88888.00 2009-03-29 17:30:43.392 088 13062.74 557.96 57046.23 88888.00 2009-03-29 17:30:44.392 088 13063.13 558.46 57046.23 88888.00 2009-03-29 17:30:45.392 088 13062.61 558.46 57045.86 88888.00 2009-03-29 17:30:46.392 088 13063.00 558.70 57046.23 88888.00 2009-03-29 17:30:47.392 088 13063.00 558.70 57046.11 88888.00 2009-03-29 17:30:48.392 088 13062.74 557.71 57046.60 88888.00 2009-03-29 17:30:49.392 088 13063.00 558.33 57046.47 88888.00 2009-03-29 17:30:50.392 088 13062.48 558.58 57046.96 88888.00 2009-03-29 17:30:51.392 088 13062.22 558.33 57045.50 88888.00 2009-03-29 17:30:52.392 088 13063.00 557.96 57046.11 88888.00 2009-03-29 17:30:53.392 088 13063.00 558.33 57046.72 88888.00 2009-03-29 17:30:54.392 088 13062.61 558.46 57046.35 88888.00 2009-03-29 17:30:55.392 088 13062.35 558.46 57046.11 88888.00 2009-03-29 17:30:56.392 088 13061.70 557.84 57045.86 88888.00 2009-03-29 17:30:57.392 088 13062.35 558.33 57046.11 88888.00 2009-03-29 17:30:58.392 088 13062.22 558.46 57045.62 88888.00 2009-03-29 17:30:59.392 088 13062.09 557.84 57045.86 88888.00 2009-03-29 17:31:00.392 088 13062.74 558.46 57046.60 88888.00 2009-03-29 17:31:01.392 088 13063.00 558.21 57046.23 88888.00 2009-03-29 17:31:02.392 088 13061.57 558.95 57046.11 88888.00 2009-03-29 17:31:03.392 088 13062.61 558.58 57046.47 88888.00 2009-03-29 17:31:04.392 088 13062.22 558.33 57045.86 88888.00 2009-03-29 17:31:05.392 088 13062.48 559.20 57046.23 88888.00 2009-03-29 17:31:06.392 088 13063.00 558.83 57046.23 88888.00 2009-03-29 17:31:07.392 088 13062.61 558.83 57046.23 88888.00 2009-03-29 17:31:08.392 088 13062.35 558.46 57046.72 88888.00 2009-03-29 17:31:09.392 088 13062.48 559.08 57046.60 88888.00 2009-03-29 17:31:10.392 088 13062.09 558.21 57045.62 88888.00 2009-03-29 17:31:11.392 088 13062.09 558.70 57046.23 88888.00 2009-03-29 17:31:12.392 088 13062.61 558.33 57045.50 88888.00 2009-03-29 17:31:13.392 088 13062.09 558.46 57046.60 88888.00 2009-03-29 17:31:14.392 088 13062.35 558.33 57045.50 88888.00 2009-03-29 17:31:15.392 088 13063.13 558.33 57045.86 88888.00 2009-03-29 17:31:16.392 088 13062.22 558.46 57045.50 88888.00 2009-03-29 17:31:17.392 088 13062.87 559.20 57046.72 88888.00 2009-03-29 17:31:18.392 088 13062.35 557.96 57045.98 88888.00 2009-03-29 17:31:19.392 088 13062.48 558.46 57046.35 88888.00 2009-03-29 17:31:20.392 088 13061.83 558.58 57046.35 88888.00 2009-03-29 17:31:21.392 088 13062.22 558.21 57046.35 88888.00 2009-03-29 17:31:22.392 088 13062.22 558.33 57047.09 88888.00 2009-03-29 17:31:23.392 088 13061.96 558.46 57046.23 88888.00 2009-03-29 17:31:24.392 088 13063.13 558.58 57045.86 88888.00 2009-03-29 17:31:25.392 088 13061.96 558.09 57046.60 88888.00 2009-03-29 17:31:26.392 088 13062.48 558.46 57045.98 88888.00 2009-03-29 17:31:27.392 088 13061.57 559.32 57046.60 88888.00 2009-03-29 17:31:28.392 088 13061.96 558.58 57046.11 88888.00 2009-03-29 17:31:29.392 088 13062.61 558.95 57045.98 88888.00 2009-03-29 17:31:30.392 088 13062.35 559.08 57046.35 88888.00 2009-03-29 17:31:31.392 088 13062.09 558.21 57046.11 88888.00 2009-03-29 17:31:32.392 088 13061.31 558.21 57046.47 88888.00 2009-03-29 17:31:33.392 088 13061.83 558.33 57046.47 88888.00 2009-03-29 17:31:34.392 088 13061.57 559.20 57046.11 88888.00 2009-03-29 17:31:35.392 088 13061.18 558.70 57046.60 88888.00 2009-03-29 17:31:36.392 088 13061.96 558.95 57046.72 88888.00 2009-03-29 17:31:37.392 088 13061.70 558.83 57045.62 88888.00 2009-03-29 17:31:38.392 088 13062.35 559.70 57047.09 88888.00 2009-03-29 17:31:39.392 088 13062.35 558.46 57046.35 88888.00 2009-03-29 17:31:40.392 088 13061.83 558.95 57045.86 88888.00 2009-03-29 17:31:41.392 088 13061.70 558.58 57045.98 88888.00 2009-03-29 17:31:42.392 088 13061.96 558.46 57046.35 88888.00 2009-03-29 17:31:43.392 088 13061.96 558.83 57045.98 88888.00 2009-03-29 17:31:44.392 088 13062.74 558.33 57046.11 88888.00 2009-03-29 17:31:45.392 088 13062.09 558.70 57046.60 88888.00 2009-03-29 17:31:46.392 088 13062.87 558.70 57045.86 88888.00 2009-03-29 17:31:47.392 088 13062.74 558.58 57046.23 88888.00 2009-03-29 17:31:48.392 088 13062.48 558.83 57046.35 88888.00 2009-03-29 17:31:49.392 088 13061.96 559.20 57046.35 88888.00 2009-03-29 17:31:50.392 088 13062.35 559.08 57046.47 88888.00 2009-03-29 17:31:51.392 088 13062.74 558.70 57046.84 88888.00 2009-03-29 17:31:52.392 088 13063.13 558.46 57045.98 88888.00 2009-03-29 17:31:53.392 088 13062.35 558.58 57046.60 88888.00 2009-03-29 17:31:54.392 088 13062.35 558.95 57045.86 88888.00 2009-03-29 17:31:55.392 088 13063.00 559.32 57046.47 88888.00 2009-03-29 17:31:56.392 088 13062.09 558.83 57046.23 88888.00 2009-03-29 17:31:57.392 088 13062.61 559.08 57046.11 88888.00 2009-03-29 17:31:58.392 088 13061.83 558.58 57046.72 88888.00 2009-03-29 17:31:59.392 088 13062.35 558.95 57046.47 88888.00 2009-03-29 17:32:00.392 088 13061.70 559.70 57046.35 88888.00 2009-03-29 17:32:01.392 088 13062.09 559.82 57046.11 88888.00 2009-03-29 17:32:02.392 088 13062.35 559.32 57046.23 88888.00 2009-03-29 17:32:03.392 088 13061.70 559.70 57046.60 88888.00 2009-03-29 17:32:04.392 088 13061.31 560.07 57046.72 88888.00 2009-03-29 17:32:05.392 088 13060.79 559.94 57046.72 88888.00 2009-03-29 17:32:06.392 088 13061.31 559.94 57046.11 88888.00 2009-03-29 17:32:07.392 088 13061.18 560.93 57046.47 88888.00 2009-03-29 17:32:08.392 088 13060.66 560.19 57045.50 88888.00 2009-03-29 17:32:09.392 088 13060.92 559.45 57046.60 88888.00 2009-03-29 17:32:10.392 088 13060.79 559.45 57046.23 88888.00 2009-03-29 17:32:11.392 088 13061.05 559.20 57046.11 88888.00 2009-03-29 17:32:12.392 088 13061.18 559.57 57045.86 88888.00 2009-03-29 17:32:13.392 088 13061.05 559.20 57045.98 88888.00 2009-03-29 17:32:14.392 088 13061.05 558.95 57046.35 88888.00 2009-03-29 17:32:15.392 088 13061.31 559.57 57046.35 88888.00 2009-03-29 17:32:16.392 088 13061.96 559.82 57046.47 88888.00 2009-03-29 17:32:17.392 088 13062.09 559.57 57045.62 88888.00 2009-03-29 17:32:18.392 088 13061.83 558.70 57045.86 88888.00 2009-03-29 17:32:19.392 088 13062.09 559.08 57045.74 88888.00 2009-03-29 17:32:20.392 088 13062.09 558.95 57045.38 88888.00 2009-03-29 17:32:21.392 088 13061.96 559.32 57045.50 88888.00 2009-03-29 17:32:22.392 088 13062.35 559.20 57045.74 88888.00 2009-03-29 17:32:23.392 088 13061.57 559.82 57045.98 88888.00 2009-03-29 17:32:24.392 088 13062.35 559.45 57045.86 88888.00 2009-03-29 17:32:25.392 088 13062.35 559.94 57045.50 88888.00 2009-03-29 17:32:26.392 088 13061.57 559.45 57045.98 88888.00 2009-03-29 17:32:27.392 088 13062.74 558.95 57046.11 88888.00 2009-03-29 17:32:28.392 088 13062.22 559.57 57045.86 88888.00 2009-03-29 17:32:29.392 088 13062.35 559.08 57045.38 88888.00 2009-03-29 17:32:30.392 088 13063.00 559.70 57045.01 88888.00 2009-03-29 17:32:31.392 088 13062.48 559.45 57046.35 88888.00 2009-03-29 17:32:32.392 088 13062.35 559.82 57046.11 88888.00 2009-03-29 17:32:33.392 088 13063.39 558.83 57045.86 88888.00 2009-03-29 17:32:34.392 088 13062.61 560.44 57046.35 88888.00 2009-03-29 17:32:35.392 088 13063.65 559.57 57045.98 88888.00 2009-03-29 17:32:36.392 088 13062.74 559.45 57045.98 88888.00 2009-03-29 17:32:37.392 088 13063.00 559.82 57046.72 88888.00 2009-03-29 17:32:38.392 088 13063.00 559.20 57046.35 88888.00 2009-03-29 17:32:39.392 088 13063.13 560.19 57046.47 88888.00 2009-03-29 17:32:40.392 088 13062.35 560.07 57045.98 88888.00 2009-03-29 17:32:41.392 088 13062.48 560.19 57045.62 88888.00 2009-03-29 17:32:42.392 088 13063.13 560.07 57045.86 88888.00 2009-03-29 17:32:43.392 088 13063.39 560.19 57045.86 88888.00 2009-03-29 17:32:44.392 088 13062.87 560.07 57045.74 88888.00 2009-03-29 17:32:45.392 088 13062.74 560.81 57045.50 88888.00 2009-03-29 17:32:46.392 088 13062.61 560.44 57046.35 88888.00 2009-03-29 17:32:47.392 088 13062.87 560.93 57045.86 88888.00 2009-03-29 17:32:48.392 088 13062.09 560.19 57046.11 88888.00 2009-03-29 17:32:49.392 088 13062.48 560.31 57046.23 88888.00 2009-03-29 17:32:50.392 088 13062.74 560.93 57046.23 88888.00 2009-03-29 17:32:51.392 088 13063.00 559.94 57045.98 88888.00 2009-03-29 17:32:52.392 088 13062.35 560.19 57046.11 88888.00 2009-03-29 17:32:53.392 088 13062.22 560.44 57046.35 88888.00 2009-03-29 17:32:54.392 088 13062.74 559.94 57046.35 88888.00 2009-03-29 17:32:55.392 088 13061.96 560.31 57046.11 88888.00 2009-03-29 17:32:56.392 088 13062.09 560.56 57045.98 88888.00 2009-03-29 17:32:57.392 088 13061.70 560.44 57046.60 88888.00 2009-03-29 17:32:58.392 088 13061.96 560.69 57046.23 88888.00 2009-03-29 17:32:59.392 088 13061.83 559.32 57045.98 88888.00 2009-03-29 17:33:00.392 088 13062.22 560.07 57046.11 88888.00 2009-03-29 17:33:01.392 088 13061.96 560.19 57046.23 88888.00 2009-03-29 17:33:02.392 088 13061.57 560.07 57045.74 88888.00 2009-03-29 17:33:03.392 088 13061.96 559.82 57046.11 88888.00 2009-03-29 17:33:04.392 088 13062.09 560.31 57045.62 88888.00 2009-03-29 17:33:05.392 088 13061.57 560.19 57045.74 88888.00 2009-03-29 17:33:06.392 088 13061.83 559.94 57045.38 88888.00 2009-03-29 17:33:07.391 088 13062.09 559.32 57046.11 88888.00 2009-03-29 17:33:08.391 088 13061.70 559.82 57045.25 88888.00 2009-03-29 17:33:09.391 088 13061.31 559.94 57045.25 88888.00 2009-03-29 17:33:10.391 088 13061.96 559.20 57045.86 88888.00 2009-03-29 17:33:11.391 088 13062.09 559.70 57045.86 88888.00 2009-03-29 17:33:12.391 088 13062.09 559.20 57044.89 88888.00 2009-03-29 17:33:13.391 088 13061.70 559.20 57045.50 88888.00 2009-03-29 17:33:14.391 088 13061.96 559.45 57045.62 88888.00 2009-03-29 17:33:15.391 088 13062.35 559.32 57045.62 88888.00 2009-03-29 17:33:16.391 088 13062.74 559.45 57045.13 88888.00 2009-03-29 17:33:17.391 088 13063.13 559.08 57045.38 88888.00 2009-03-29 17:33:18.391 088 13062.22 559.57 57045.38 88888.00 2009-03-29 17:33:19.391 088 13062.22 560.19 57045.13 88888.00 2009-03-29 17:33:20.391 088 13062.48 560.19 57045.62 88888.00 2009-03-29 17:33:21.391 088 13062.22 559.45 57045.86 88888.00 2009-03-29 17:33:22.391 088 13062.48 559.57 57045.01 88888.00 2009-03-29 17:33:23.391 088 13062.74 560.31 57045.38 88888.00 2009-03-29 17:33:24.391 088 13062.61 560.07 57045.86 88888.00 2009-03-29 17:33:25.391 088 13062.48 560.07 57045.74 88888.00 2009-03-29 17:33:26.391 088 13062.74 560.44 57045.74 88888.00 2009-03-29 17:33:27.391 088 13062.87 560.93 57046.11 88888.00 2009-03-29 17:33:28.391 088 13062.35 560.93 57045.50 88888.00 2009-03-29 17:33:29.391 088 13062.87 560.31 57045.74 88888.00 2009-03-29 17:33:30.391 088 13062.35 560.31 57045.38 88888.00 2009-03-29 17:33:31.391 088 13061.96 560.44 57045.62 88888.00 2009-03-29 17:33:32.391 088 13062.22 560.81 57045.01 88888.00 2009-03-29 17:33:33.391 088 13061.70 560.69 57045.86 88888.00 2009-03-29 17:33:34.391 088 13062.22 560.19 57045.74 88888.00 2009-03-29 17:33:35.391 088 13062.22 560.56 57045.86 88888.00 2009-03-29 17:33:36.391 088 13061.57 559.94 57045.25 88888.00 2009-03-29 17:33:37.391 088 13062.61 561.06 57045.38 88888.00 2009-03-29 17:33:38.391 088 13061.96 561.18 57045.74 88888.00 2009-03-29 17:33:39.391 088 13061.57 559.94 57046.23 88888.00 2009-03-29 17:33:40.391 088 13061.31 560.07 57045.50 88888.00 2009-03-29 17:33:41.391 088 13061.05 560.56 57045.74 88888.00 2009-03-29 17:33:42.391 088 13061.18 560.07 57045.86 88888.00 2009-03-29 17:33:43.391 088 13061.31 559.45 57045.38 88888.00 2009-03-29 17:33:44.391 088 13061.83 560.19 57046.23 88888.00 2009-03-29 17:33:45.391 088 13061.31 559.57 57045.74 88888.00 2009-03-29 17:33:46.391 088 13061.57 559.70 57045.62 88888.00 2009-03-29 17:33:47.391 088 13061.83 560.19 57045.38 88888.00 2009-03-29 17:33:48.391 088 13061.70 559.57 57045.62 88888.00 2009-03-29 17:33:49.391 088 13061.18 560.31 57045.50 88888.00 2009-03-29 17:33:50.391 088 13062.22 559.82 57045.62 88888.00 2009-03-29 17:33:51.391 088 13061.57 559.70 57045.01 88888.00 2009-03-29 17:33:52.391 088 13061.83 559.94 57045.13 88888.00 2009-03-29 17:33:53.391 088 13062.48 559.45 57045.25 88888.00 2009-03-29 17:33:54.391 088 13062.09 559.57 57045.01 88888.00 2009-03-29 17:33:55.391 088 13063.00 560.07 57045.25 88888.00 2009-03-29 17:33:56.391 088 13062.48 560.44 57045.86 88888.00 2009-03-29 17:33:57.391 088 13062.48 559.94 57045.50 88888.00 2009-03-29 17:33:58.391 088 13062.48 560.19 57045.50 88888.00 2009-03-29 17:33:59.391 088 13062.74 559.70 57045.50 88888.00 2009-03-29 17:34:00.391 088 13062.48 560.19 57045.50 88888.00 2009-03-29 17:34:01.391 088 13063.13 559.45 57044.89 88888.00 2009-03-29 17:34:02.391 088 13062.48 560.19 57045.98 88888.00 2009-03-29 17:34:03.391 088 13063.39 560.19 57045.86 88888.00 2009-03-29 17:34:04.391 088 13062.87 560.44 57045.74 88888.00 2009-03-29 17:34:05.391 088 13062.09 560.31 57045.38 88888.00 2009-03-29 17:34:06.391 088 13062.61 560.69 57045.62 88888.00 2009-03-29 17:34:07.391 088 13062.87 560.44 57045.86 88888.00 2009-03-29 17:34:08.391 088 13061.83 560.93 57045.25 88888.00 2009-03-29 17:34:09.391 088 13062.09 560.31 57045.86 88888.00 2009-03-29 17:34:10.391 088 13061.96 560.56 57045.74 88888.00 2009-03-29 17:34:11.391 088 13061.57 560.93 57045.13 88888.00 2009-03-29 17:34:12.391 088 13060.92 560.31 57045.98 88888.00 2009-03-29 17:34:13.391 088 13061.31 560.56 57045.01 88888.00 2009-03-29 17:34:14.391 088 13061.83 560.44 57045.74 88888.00 2009-03-29 17:34:15.391 088 13061.70 560.19 57045.74 88888.00 2009-03-29 17:34:16.391 088 13061.70 560.19 57045.38 88888.00 2009-03-29 17:34:17.391 088 13062.22 560.56 57045.13 88888.00 2009-03-29 17:34:18.391 088 13061.57 560.44 57045.01 88888.00 2009-03-29 17:34:19.391 088 13061.44 560.69 57044.52 88888.00 2009-03-29 17:34:20.391 088 13060.79 560.19 57045.38 88888.00 2009-03-29 17:34:21.391 088 13061.57 560.93 57045.13 88888.00 2009-03-29 17:34:22.391 088 13061.44 560.44 57045.50 88888.00 2009-03-29 17:34:23.391 088 13060.66 560.31 57045.38 88888.00 2009-03-29 17:34:24.391 088 13061.05 560.31 57045.62 88888.00 2009-03-29 17:34:25.391 088 13060.92 560.31 57045.74 88888.00 2009-03-29 17:34:26.391 088 13060.40 560.44 57045.01 88888.00 2009-03-29 17:34:27.391 088 13061.57 560.19 57045.50 88888.00 2009-03-29 17:34:28.391 088 13061.05 560.07 57045.13 88888.00 2009-03-29 17:34:29.391 088 13061.44 561.06 57045.74 88888.00 2009-03-29 17:34:30.391 088 13060.79 560.07 57045.50 88888.00 2009-03-29 17:34:31.391 088 13060.66 560.69 57045.38 88888.00 2009-03-29 17:34:32.391 088 13061.05 560.19 57045.62 88888.00 2009-03-29 17:34:33.391 088 13061.05 560.19 57045.74 88888.00 2009-03-29 17:34:34.391 088 13060.79 560.19 57045.62 88888.00 2009-03-29 17:34:35.391 088 13061.83 560.19 57045.86 88888.00 2009-03-29 17:34:36.391 088 13061.44 560.07 57045.38 88888.00 2009-03-29 17:34:37.391 088 13061.70 559.70 57045.25 88888.00 2009-03-29 17:34:38.391 088 13062.22 559.70 57045.74 88888.00 2009-03-29 17:34:39.391 088 13061.44 559.94 57045.50 88888.00 2009-03-29 17:34:40.391 088 13062.61 559.32 57045.62 88888.00 2009-03-29 17:34:41.391 088 13062.35 559.82 57045.13 88888.00 2009-03-29 17:34:42.391 088 13061.44 559.45 57045.50 88888.00 2009-03-29 17:34:43.391 088 13062.87 560.44 57045.62 88888.00 2009-03-29 17:34:44.391 088 13062.61 559.45 57046.11 88888.00 2009-03-29 17:34:45.391 088 13063.13 559.20 57045.50 88888.00 2009-03-29 17:34:46.391 088 13062.87 559.82 57045.50 88888.00 2009-03-29 17:34:47.391 088 13062.87 559.57 57045.74 88888.00 2009-03-29 17:34:48.391 088 13062.48 559.82 57045.86 88888.00 2009-03-29 17:34:49.391 088 13062.74 559.20 57045.50 88888.00 2009-03-29 17:34:50.391 088 13062.74 559.20 57045.38 88888.00 2009-03-29 17:34:51.391 088 13063.00 560.07 57045.13 88888.00 2009-03-29 17:34:52.391 088 13063.00 559.70 57045.01 88888.00 2009-03-29 17:34:53.391 088 13063.26 559.70 57045.86 88888.00 2009-03-29 17:34:54.391 088 13062.35 559.82 57045.62 88888.00 2009-03-29 17:34:55.391 088 13062.87 559.70 57045.74 88888.00 2009-03-29 17:34:56.391 088 13063.00 559.94 57046.11 88888.00 2009-03-29 17:34:57.391 088 13062.35 560.44 57045.50 88888.00 2009-03-29 17:34:58.391 088 13062.35 559.45 57045.38 88888.00 2009-03-29 17:34:59.391 088 13061.96 559.57 57045.50 88888.00 2009-03-29 17:35:00.391 088 13062.74 559.57 57045.50 88888.00 2009-03-29 17:35:01.391 088 13061.96 559.20 57045.74 88888.00 2009-03-29 17:35:02.391 088 13061.44 559.32 57045.86 88888.00 2009-03-29 17:35:03.391 088 13061.96 559.70 57045.01 88888.00 2009-03-29 17:35:04.391 088 13062.09 559.20 57045.74 88888.00 2009-03-29 17:35:05.391 088 13062.61 559.32 57045.74 88888.00 2009-03-29 17:35:06.391 088 13062.22 559.32 57045.62 88888.00 2009-03-29 17:35:07.391 088 13061.83 559.08 57045.74 88888.00 2009-03-29 17:35:08.391 088 13061.70 559.20 57045.98 88888.00 2009-03-29 17:35:09.391 088 13061.31 559.45 57045.62 88888.00 2009-03-29 17:35:10.391 088 13062.35 558.83 57045.86 88888.00 2009-03-29 17:35:11.391 088 13061.70 559.70 57045.74 88888.00 2009-03-29 17:35:12.391 088 13062.09 558.95 57045.86 88888.00 2009-03-29 17:35:13.391 088 13061.83 559.32 57046.72 88888.00 2009-03-29 17:35:14.391 088 13062.74 558.70 57046.11 88888.00 2009-03-29 17:35:15.391 088 13062.22 558.46 57045.86 88888.00 2009-03-29 17:35:16.391 088 13062.74 559.08 57045.62 88888.00 2009-03-29 17:35:17.391 088 13062.48 558.95 57045.25 88888.00 2009-03-29 17:35:18.391 088 13062.87 559.45 57045.25 88888.00 2009-03-29 17:35:19.391 088 13063.00 559.45 57045.74 88888.00 2009-03-29 17:35:20.391 088 13062.35 559.57 57045.74 88888.00 2009-03-29 17:35:21.391 088 13062.35 559.08 57045.62 88888.00 2009-03-29 17:35:22.391 088 13062.61 558.95 57046.11 88888.00 2009-03-29 17:35:23.391 088 13062.09 559.32 57046.47 88888.00 2009-03-29 17:35:24.391 088 13062.35 560.19 57045.50 88888.00 2009-03-29 17:35:25.391 088 13062.09 559.70 57045.86 88888.00 2009-03-29 17:35:26.391 088 13061.18 559.70 57045.13 88888.00 2009-03-29 17:35:27.391 088 13062.09 559.94 57045.50 88888.00 2009-03-29 17:35:28.391 088 13061.70 559.70 57045.98 88888.00 2009-03-29 17:35:29.391 088 13062.22 559.70 57045.38 88888.00 2009-03-29 17:35:30.391 088 13061.44 559.45 57045.62 88888.00 2009-03-29 17:35:31.391 088 13061.83 559.32 57045.86 88888.00 2009-03-29 17:35:32.391 088 13061.44 559.82 57045.98 88888.00 2009-03-29 17:35:33.391 088 13061.70 559.82 57045.50 88888.00 2009-03-29 17:35:34.391 088 13061.57 559.08 57045.38 88888.00 2009-03-29 17:35:35.391 088 13061.05 559.32 57045.74 88888.00 2009-03-29 17:35:36.391 088 13060.92 559.20 57045.50 88888.00 2009-03-29 17:35:37.391 088 13061.44 559.32 57045.38 88888.00 2009-03-29 17:35:38.391 088 13061.57 559.08 57045.38 88888.00 2009-03-29 17:35:39.391 088 13060.79 559.32 57046.11 88888.00 2009-03-29 17:35:40.391 088 13060.92 558.58 57045.38 88888.00 2009-03-29 17:35:41.391 088 13061.83 558.46 57045.38 88888.00 2009-03-29 17:35:42.391 088 13061.83 557.96 57045.62 88888.00 2009-03-29 17:35:43.391 088 13061.31 558.33 57046.23 88888.00 2009-03-29 17:35:44.391 088 13061.31 558.33 57045.62 88888.00 2009-03-29 17:35:45.391 088 13062.35 558.83 57046.23 88888.00 2009-03-29 17:35:46.391 088 13063.13 558.70 57045.86 88888.00 2009-03-29 17:35:47.391 088 13062.35 557.71 57045.98 88888.00 2009-03-29 17:35:48.391 088 13062.48 558.09 57046.11 88888.00 2009-03-29 17:35:49.391 088 13062.61 557.96 57045.98 88888.00 2009-03-29 17:35:50.391 088 13063.26 557.59 57045.86 88888.00 2009-03-29 17:35:51.391 088 13063.13 557.71 57045.86 88888.00 2009-03-29 17:35:52.391 088 13063.13 557.96 57045.98 88888.00 2009-03-29 17:35:53.391 088 13063.00 557.84 57045.50 88888.00 2009-03-29 17:35:54.391 088 13062.87 558.09 57045.38 88888.00 2009-03-29 17:35:55.391 088 13063.39 558.46 57045.50 88888.00 2009-03-29 17:35:56.391 088 13063.26 557.84 57045.50 88888.00 2009-03-29 17:35:57.391 088 13063.52 558.58 57045.74 88888.00 2009-03-29 17:35:58.391 088 13063.39 558.33 57045.62 88888.00 2009-03-29 17:35:59.391 088 13063.00 558.46 57045.50 88888.00 2009-03-29 17:36:00.391 088 13062.61 558.83 57045.25 88888.00 2009-03-29 17:36:01.391 088 13062.09 558.95 57046.11 88888.00 2009-03-29 17:36:02.391 088 13062.48 558.70 57046.47 88888.00 2009-03-29 17:36:03.391 088 13061.96 559.20 57046.35 88888.00 2009-03-29 17:36:04.391 088 13061.70 559.57 57046.72 88888.00 2009-03-29 17:36:05.391 088 13061.44 559.08 57045.74 88888.00 2009-03-29 17:36:06.391 088 13061.44 558.83 57045.50 88888.00 2009-03-29 17:36:07.391 088 13060.79 559.32 57045.98 88888.00 2009-03-29 17:36:08.391 088 13061.05 559.45 57046.23 88888.00 2009-03-29 17:36:09.391 088 13060.79 558.83 57045.86 88888.00 2009-03-29 17:36:10.391 088 13060.40 558.95 57046.23 88888.00 2009-03-29 17:36:11.391 088 13060.92 558.83 57045.74 88888.00 2009-03-29 17:36:12.391 088 13060.79 558.33 57046.11 88888.00 2009-03-29 17:36:13.391 088 13061.31 558.21 57045.86 88888.00 2009-03-29 17:36:14.391 088 13061.05 558.09 57045.50 88888.00 2009-03-29 17:36:15.391 088 13060.79 557.22 57045.74 88888.00 2009-03-29 17:36:16.391 088 13061.44 557.34 57044.89 88888.00 2009-03-29 17:36:17.391 088 13062.09 556.97 57045.38 88888.00 2009-03-29 17:36:18.391 088 13061.96 557.96 57045.01 88888.00 2009-03-29 17:36:19.391 088 13062.74 556.85 57045.74 88888.00 2009-03-29 17:36:20.391 088 13062.61 556.85 57045.25 88888.00 2009-03-29 17:36:21.391 088 13063.00 555.86 57045.13 88888.00 2009-03-29 17:36:22.391 088 13063.13 556.48 57045.62 88888.00 2009-03-29 17:36:23.391 088 13063.52 556.35 57045.74 88888.00 2009-03-29 17:36:24.391 088 13063.52 556.85 57045.13 88888.00 2009-03-29 17:36:25.391 088 13064.17 556.48 57045.38 88888.00 2009-03-29 17:36:26.391 088 13064.56 556.48 57045.98 88888.00 2009-03-29 17:36:27.391 088 13064.30 556.85 57045.50 88888.00 2009-03-29 17:36:28.391 088 13063.78 557.34 57045.74 88888.00 2009-03-29 17:36:29.391 088 13065.08 556.72 57045.74 88888.00 2009-03-29 17:36:30.391 088 13063.78 557.34 57046.35 88888.00 2009-03-29 17:36:31.391 088 13064.95 557.71 57045.74 88888.00 2009-03-29 17:36:32.391 088 13064.82 557.47 57046.23 88888.00 2009-03-29 17:36:33.391 088 13064.17 557.96 57045.62 88888.00 2009-03-29 17:36:34.391 088 13064.04 558.09 57045.74 88888.00 2009-03-29 17:36:35.391 088 13064.17 558.33 57045.50 88888.00 2009-03-29 17:36:36.391 088 13063.39 558.58 57045.62 88888.00 2009-03-29 17:36:37.391 088 13062.74 558.46 57045.98 88888.00 2009-03-29 17:36:38.391 088 13063.39 558.33 57046.23 88888.00 2009-03-29 17:36:39.391 088 13063.00 558.95 57046.11 88888.00 2009-03-29 17:36:40.391 088 13063.00 558.83 57046.11 88888.00 2009-03-29 17:36:41.391 088 13062.48 558.09 57046.47 88888.00 2009-03-29 17:36:42.391 088 13062.61 558.83 57046.47 88888.00 2009-03-29 17:36:43.391 088 13062.35 558.21 57046.11 88888.00 2009-03-29 17:36:44.391 088 13062.22 558.09 57045.98 88888.00 2009-03-29 17:36:45.391 088 13062.22 558.21 57045.62 88888.00 2009-03-29 17:36:46.391 088 13061.70 557.84 57045.74 88888.00 2009-03-29 17:36:47.391 088 13061.83 557.09 57045.62 88888.00 2009-03-29 17:36:48.391 088 13061.44 557.47 57045.50 88888.00 2009-03-29 17:36:49.391 088 13061.57 557.22 57045.50 88888.00 2009-03-29 17:36:50.391 088 13061.44 557.34 57045.86 88888.00 2009-03-29 17:36:51.391 088 13061.57 556.85 57045.98 88888.00 2009-03-29 17:36:52.391 088 13062.09 556.35 57045.62 88888.00 2009-03-29 17:36:53.391 088 13061.83 556.35 57046.72 88888.00 2009-03-29 17:36:54.391 088 13062.22 556.97 57046.35 88888.00 2009-03-29 17:36:55.391 088 13061.70 556.23 57046.23 88888.00 2009-03-29 17:36:56.391 088 13061.83 556.35 57045.98 88888.00 2009-03-29 17:36:57.391 088 13062.48 556.48 57046.23 88888.00 2009-03-29 17:36:58.391 088 13062.09 556.10 57046.23 88888.00 2009-03-29 17:36:59.391 088 13063.00 555.73 57045.50 88888.00 2009-03-29 17:37:00.391 088 13062.87 555.73 57046.23 88888.00 2009-03-29 17:37:01.391 088 13063.52 555.73 57046.11 88888.00 2009-03-29 17:37:02.391 088 13064.04 555.48 57045.86 88888.00 2009-03-29 17:37:03.391 088 13063.52 555.98 57045.01 88888.00 2009-03-29 17:37:04.391 088 13063.65 555.61 57046.11 88888.00 2009-03-29 17:37:05.391 088 13064.82 555.98 57045.98 88888.00 2009-03-29 17:37:06.391 088 13064.82 556.23 57045.86 88888.00 2009-03-29 17:37:07.391 088 13064.69 555.73 57045.50 88888.00 2009-03-29 17:37:08.391 088 13064.69 555.98 57045.86 88888.00 2009-03-29 17:37:09.391 088 13064.69 556.35 57045.86 88888.00 2009-03-29 17:37:10.391 088 13064.17 556.85 57046.47 88888.00 2009-03-29 17:37:11.391 088 13064.95 557.09 57045.98 88888.00 2009-03-29 17:37:12.391 088 13065.08 557.09 57045.86 88888.00 2009-03-29 17:37:13.391 088 13064.04 556.48 57046.11 88888.00 2009-03-29 17:37:14.391 088 13064.69 557.34 57046.11 88888.00 2009-03-29 17:37:15.391 088 13064.17 557.22 57046.60 88888.00 2009-03-29 17:37:16.391 088 13064.69 557.59 57046.11 88888.00 2009-03-29 17:37:17.391 088 13063.91 557.71 57045.86 88888.00 2009-03-29 17:37:18.391 088 13063.39 557.96 57046.47 88888.00 2009-03-29 17:37:19.391 088 13063.91 557.34 57045.50 88888.00 2009-03-29 17:37:20.391 088 13063.78 556.72 57046.23 88888.00 2009-03-29 17:37:21.391 088 13063.52 557.59 57045.74 88888.00 2009-03-29 17:37:22.391 088 13063.65 557.59 57046.23 88888.00 2009-03-29 17:37:23.391 088 13063.65 556.60 57046.11 88888.00 2009-03-29 17:37:24.391 088 13063.91 556.97 57045.98 88888.00 2009-03-29 17:37:25.391 088 13063.13 555.98 57046.23 88888.00 2009-03-29 17:37:26.391 088 13063.39 557.22 57046.72 88888.00 2009-03-29 17:37:27.391 088 13062.61 556.10 57046.11 88888.00 2009-03-29 17:37:28.391 088 13063.13 555.73 57046.11 88888.00 2009-03-29 17:37:29.391 088 13062.22 556.35 57046.11 88888.00 2009-03-29 17:37:30.391 088 13063.65 556.10 57046.47 88888.00 2009-03-29 17:37:31.391 088 13062.74 555.98 57046.23 88888.00 2009-03-29 17:37:32.391 088 13063.39 556.23 57046.11 88888.00 2009-03-29 17:37:33.391 088 13063.65 556.10 57046.47 88888.00 2009-03-29 17:37:34.391 088 13062.87 555.86 57046.47 88888.00 2009-03-29 17:37:35.391 088 13062.87 556.10 57046.72 88888.00 2009-03-29 17:37:36.391 088 13063.00 555.98 57046.11 88888.00 2009-03-29 17:37:37.391 088 13062.22 555.98 57046.11 88888.00 2009-03-29 17:37:38.391 088 13063.00 555.98 57045.86 88888.00 2009-03-29 17:37:39.391 088 13063.26 555.86 57046.35 88888.00 2009-03-29 17:37:40.391 088 13063.13 555.61 57046.96 88888.00 2009-03-29 17:37:41.391 088 13063.13 556.85 57045.98 88888.00 2009-03-29 17:37:42.391 088 13063.13 556.23 57045.86 88888.00 2009-03-29 17:37:43.391 088 13063.13 556.23 57046.35 88888.00 2009-03-29 17:37:44.391 088 13063.65 556.48 57046.60 88888.00 2009-03-29 17:37:45.391 088 13063.39 555.98 57046.47 88888.00 2009-03-29 17:37:46.391 088 13063.65 556.85 57045.50 88888.00 2009-03-29 17:37:47.391 088 13064.04 556.35 57046.11 88888.00 2009-03-29 17:37:48.391 088 13063.91 556.10 57046.60 88888.00 2009-03-29 17:37:49.391 088 13063.65 556.48 57045.98 88888.00 2009-03-29 17:37:50.391 088 13064.82 556.85 57046.23 88888.00 2009-03-29 17:37:51.391 088 13063.65 556.60 57046.47 88888.00 2009-03-29 17:37:52.391 088 13064.17 556.97 57045.98 88888.00 2009-03-29 17:37:53.391 088 13063.78 557.22 57046.11 88888.00 2009-03-29 17:37:54.391 088 13063.52 557.22 57045.86 88888.00 2009-03-29 17:37:55.391 088 13063.78 557.59 57045.98 88888.00 2009-03-29 17:37:56.391 088 13064.04 556.97 57045.98 88888.00 2009-03-29 17:37:57.391 088 13063.39 556.97 57046.23 88888.00 2009-03-29 17:37:58.391 088 13063.65 556.97 57046.47 88888.00 2009-03-29 17:37:59.391 088 13063.91 557.34 57046.35 88888.00 2009-03-29 17:38:00.391 088 13063.13 556.60 57046.35 88888.00 2009-03-29 17:38:01.391 088 13063.52 556.72 57046.47 88888.00 2009-03-29 17:38:02.391 088 13063.91 556.72 57046.11 88888.00 2009-03-29 17:38:03.391 088 13063.26 556.60 57045.86 88888.00 2009-03-29 17:38:04.391 088 13063.00 555.98 57045.86 88888.00 2009-03-29 17:38:05.391 088 13063.39 556.85 57046.35 88888.00 2009-03-29 17:38:06.391 088 13063.13 556.35 57045.74 88888.00 2009-03-29 17:38:07.391 088 13063.65 556.48 57046.47 88888.00 2009-03-29 17:38:08.391 088 13063.52 556.60 57046.35 88888.00 2009-03-29 17:38:09.391 088 13063.00 556.35 57046.84 88888.00 2009-03-29 17:38:10.391 088 13063.52 556.35 57046.23 88888.00 2009-03-29 17:38:11.391 088 13063.78 556.85 57046.84 88888.00 2009-03-29 17:38:12.391 088 13063.00 556.60 57046.47 88888.00 2009-03-29 17:38:13.391 088 13062.87 556.35 57046.11 88888.00 2009-03-29 17:38:14.391 088 13062.87 556.60 57047.21 88888.00 2009-03-29 17:38:15.391 088 13061.96 557.09 57046.23 88888.00 2009-03-29 17:38:16.391 088 13062.61 556.60 57047.94 88888.00 2009-03-29 17:38:17.391 088 13062.74 557.09 57046.60 88888.00 2009-03-29 17:38:18.391 088 13061.96 557.09 57046.60 88888.00 2009-03-29 17:38:19.391 088 13061.96 557.71 57046.23 88888.00 2009-03-29 17:38:20.391 088 13062.74 557.34 57046.96 88888.00 2009-03-29 17:38:21.391 088 13061.96 556.97 57047.09 88888.00 2009-03-29 17:38:22.391 088 13062.09 557.47 57047.09 88888.00 2009-03-29 17:38:23.391 088 13061.44 557.34 57046.11 88888.00 2009-03-29 17:38:24.391 088 13061.44 556.97 57046.60 88888.00 2009-03-29 17:38:25.391 088 13061.70 557.59 57046.47 88888.00 2009-03-29 17:38:26.391 088 13061.57 557.47 57046.35 88888.00 2009-03-29 17:38:27.391 088 13061.83 557.22 57046.23 88888.00 2009-03-29 17:38:28.391 088 13061.96 556.85 57046.47 88888.00 2009-03-29 17:38:29.391 088 13061.70 556.97 57046.23 88888.00 2009-03-29 17:38:30.391 088 13062.48 556.35 57046.47 88888.00 2009-03-29 17:38:31.391 088 13062.35 556.72 57046.23 88888.00 2009-03-29 17:38:32.391 088 13062.09 556.35 57046.47 88888.00 2009-03-29 17:38:33.391 088 13062.61 556.72 57046.35 88888.00 2009-03-29 17:38:34.391 088 13062.09 557.09 57046.72 88888.00 2009-03-29 17:38:35.391 088 13061.70 556.97 57046.11 88888.00 2009-03-29 17:38:36.391 088 13062.35 556.97 57046.47 88888.00 2009-03-29 17:38:37.391 088 13062.09 556.48 57045.98 88888.00 2009-03-29 17:38:38.391 088 13061.57 557.96 57046.47 88888.00 2009-03-29 17:38:39.391 088 13061.44 556.48 57045.98 88888.00 2009-03-29 17:38:40.391 088 13062.09 556.48 57046.60 88888.00 2009-03-29 17:38:41.391 088 13062.09 557.09 57046.60 88888.00 2009-03-29 17:38:42.391 088 13061.57 557.09 57046.72 88888.00 2009-03-29 17:38:43.391 088 13061.96 556.72 57045.98 88888.00 2009-03-29 17:38:44.391 088 13061.96 557.34 57046.72 88888.00 2009-03-29 17:38:45.391 088 13061.83 556.48 57045.74 88888.00 2009-03-29 17:38:46.391 088 13061.31 556.85 57046.23 88888.00 2009-03-29 17:38:47.391 088 13061.44 556.97 57046.23 88888.00 2009-03-29 17:38:48.391 088 13061.70 557.34 57046.35 88888.00 2009-03-29 17:38:49.391 088 13061.44 557.09 57046.60 88888.00 2009-03-29 17:38:50.391 088 13061.31 556.35 57046.84 88888.00 2009-03-29 17:38:51.391 088 13061.18 556.60 57045.98 88888.00 2009-03-29 17:38:52.391 088 13061.31 556.60 57045.86 88888.00 2009-03-29 17:38:53.391 088 13060.53 556.72 57046.23 88888.00 2009-03-29 17:38:54.391 088 13061.05 556.48 57045.98 88888.00 2009-03-29 17:38:55.391 088 13060.79 556.48 57045.98 88888.00 2009-03-29 17:38:56.391 088 13061.70 556.85 57046.35 88888.00 2009-03-29 17:38:57.391 088 13060.79 556.48 57046.72 88888.00 2009-03-29 17:38:58.391 088 13061.31 556.10 57046.23 88888.00 2009-03-29 17:38:59.391 088 13061.57 556.97 57046.47 88888.00 2009-03-29 17:39:00.391 088 13060.79 556.35 57046.47 88888.00 2009-03-29 17:39:01.391 088 13061.57 555.73 57045.98 88888.00 2009-03-29 17:39:02.391 088 13060.79 555.98 57046.47 88888.00 2009-03-29 17:39:03.391 088 13060.79 555.73 57046.72 88888.00 2009-03-29 17:39:04.391 088 13061.05 556.60 57046.60 88888.00 2009-03-29 17:39:05.391 088 13061.70 556.85 57046.72 88888.00 2009-03-29 17:39:06.391 088 13061.96 556.72 57046.72 88888.00 2009-03-29 17:39:07.391 088 13061.96 556.23 57046.47 88888.00 2009-03-29 17:39:08.391 088 13062.09 556.72 57046.84 88888.00 2009-03-29 17:39:09.391 088 13061.31 556.85 57046.47 88888.00 2009-03-29 17:39:10.391 088 13061.57 556.85 57046.35 88888.00 2009-03-29 17:39:11.391 088 13062.35 557.47 57046.60 88888.00 2009-03-29 17:39:12.391 088 13061.44 556.97 57045.86 88888.00 2009-03-29 17:39:13.391 088 13061.96 556.85 57046.47 88888.00 2009-03-29 17:39:14.391 088 13061.83 557.09 57046.35 88888.00 2009-03-29 17:39:15.391 088 13061.18 556.97 57046.35 88888.00 2009-03-29 17:39:16.391 088 13061.05 557.59 57046.47 88888.00 2009-03-29 17:39:17.391 088 13061.70 557.09 57046.35 88888.00 2009-03-29 17:39:18.391 088 13061.31 556.85 57047.21 88888.00 2009-03-29 17:39:19.391 088 13060.40 557.22 57046.35 88888.00 2009-03-29 17:39:20.391 088 13060.92 556.97 57046.72 88888.00 2009-03-29 17:39:21.391 088 13060.92 556.97 57046.72 88888.00 2009-03-29 17:39:22.391 088 13060.66 557.09 57046.60 88888.00 2009-03-29 17:39:23.391 088 13060.53 557.34 57046.35 88888.00 2009-03-29 17:39:24.391 088 13060.53 557.59 57046.47 88888.00 2009-03-29 17:39:25.391 088 13060.92 557.34 57046.35 88888.00 2009-03-29 17:39:26.391 088 13061.05 557.47 57046.96 88888.00 2009-03-29 17:39:27.391 088 13061.18 556.97 57046.11 88888.00 2009-03-29 17:39:28.391 088 13060.40 556.97 57046.35 88888.00 2009-03-29 17:39:29.391 088 13060.66 556.72 57046.47 88888.00 2009-03-29 17:39:30.391 088 13060.79 556.10 57045.98 88888.00 2009-03-29 17:39:31.391 088 13060.14 556.85 57045.98 88888.00 2009-03-29 17:39:32.391 088 13060.14 556.48 57046.11 88888.00 2009-03-29 17:39:33.391 088 13060.40 557.34 57046.11 88888.00 2009-03-29 17:39:34.391 088 13060.01 556.72 57046.35 88888.00 2009-03-29 17:39:35.391 088 13059.62 556.10 57047.09 88888.00 2009-03-29 17:39:36.391 088 13060.53 556.85 57046.11 88888.00 2009-03-29 17:39:37.391 088 13060.66 556.23 57046.11 88888.00 2009-03-29 17:39:38.391 088 13060.92 556.10 57046.60 88888.00 2009-03-29 17:39:39.391 088 13060.01 556.72 57046.35 88888.00 2009-03-29 17:39:40.391 088 13060.40 555.86 57046.11 88888.00 2009-03-29 17:39:41.391 088 13060.79 556.10 57046.11 88888.00 2009-03-29 17:39:42.391 088 13061.18 555.61 57046.35 88888.00 2009-03-29 17:39:43.391 088 13060.92 555.61 57046.47 88888.00 2009-03-29 17:39:44.391 088 13061.57 556.48 57046.60 88888.00 2009-03-29 17:39:45.391 088 13061.05 555.73 57046.23 88888.00 2009-03-29 17:39:46.391 088 13060.92 555.36 57045.86 88888.00 2009-03-29 17:39:47.391 088 13061.57 555.48 57046.72 88888.00 2009-03-29 17:39:48.391 088 13061.70 556.10 57046.11 88888.00 2009-03-29 17:39:49.391 088 13061.96 555.73 57046.35 88888.00 2009-03-29 17:39:50.391 088 13061.83 555.73 57045.98 88888.00 2009-03-29 17:39:51.391 088 13062.09 555.73 57046.60 88888.00 2009-03-29 17:39:52.391 088 13061.83 555.36 57046.35 88888.00 2009-03-29 17:39:53.391 088 13062.22 556.35 57045.74 88888.00 2009-03-29 17:39:54.391 088 13062.48 555.11 57046.84 88888.00 2009-03-29 17:39:55.391 088 13061.96 555.86 57046.47 88888.00 2009-03-29 17:39:56.391 088 13062.61 556.48 57046.11 88888.00 2009-03-29 17:39:57.391 088 13062.48 556.23 57046.84 88888.00 2009-03-29 17:39:58.391 088 13062.48 556.48 57046.35 88888.00 2009-03-29 17:39:59.391 088 13062.22 556.85 57046.72 88888.00 2009-03-29 17:40:00.391 088 13061.83 557.22 57046.35 88888.00 2009-03-29 17:40:01.391 088 13062.48 556.85 57046.60 88888.00 2009-03-29 17:40:02.391 088 13062.35 557.22 57046.23 88888.00 2009-03-29 17:40:03.391 088 13061.70 556.97 57046.47 88888.00 2009-03-29 17:40:04.391 088 13062.09 557.47 57047.09 88888.00 2009-03-29 17:40:05.391 088 13060.92 557.22 57046.72 88888.00 2009-03-29 17:40:06.391 088 13061.18 556.97 57046.60 88888.00 2009-03-29 17:40:07.391 088 13061.44 557.34 57047.21 88888.00 2009-03-29 17:40:08.391 088 13061.70 556.97 57045.86 88888.00 2009-03-29 17:40:09.391 088 13061.18 556.48 57046.35 88888.00 2009-03-29 17:40:10.391 088 13062.22 556.97 57046.23 88888.00 2009-03-29 17:40:11.391 088 13061.05 555.98 57046.35 88888.00 2009-03-29 17:40:12.391 088 13061.05 556.85 57046.72 88888.00 2009-03-29 17:40:13.391 088 13061.18 555.73 57046.96 88888.00 2009-03-29 17:40:14.391 088 13061.05 555.73 57046.96 88888.00 2009-03-29 17:40:15.391 088 13060.92 555.86 57046.47 88888.00 2009-03-29 17:40:16.391 088 13061.57 556.23 57046.47 88888.00 2009-03-29 17:40:17.391 088 13060.79 555.73 57046.23 88888.00 2009-03-29 17:40:18.391 088 13061.18 556.23 57046.11 88888.00 2009-03-29 17:40:19.391 088 13061.44 555.98 57047.09 88888.00 2009-03-29 17:40:20.391 088 13061.31 555.73 57045.74 88888.00 2009-03-29 17:40:21.391 088 13061.57 556.85 57046.60 88888.00 2009-03-29 17:40:22.391 088 13060.66 556.10 57046.11 88888.00 2009-03-29 17:40:23.391 088 13060.92 555.86 57046.35 88888.00 2009-03-29 17:40:24.391 088 13061.18 555.61 57046.23 88888.00 2009-03-29 17:40:25.391 088 13061.44 555.73 57045.74 88888.00 2009-03-29 17:40:26.391 088 13061.05 555.61 57045.86 88888.00 2009-03-29 17:40:27.391 088 13061.31 556.10 57046.11 88888.00 2009-03-29 17:40:28.391 088 13061.18 555.48 57045.86 88888.00 2009-03-29 17:40:29.391 088 13060.92 555.61 57045.98 88888.00 2009-03-29 17:40:30.391 088 13061.44 555.86 57046.35 88888.00 2009-03-29 17:40:31.391 088 13061.70 555.48 57046.35 88888.00 2009-03-29 17:40:32.391 088 13061.44 555.61 57046.35 88888.00 2009-03-29 17:40:33.391 088 13061.70 555.48 57046.60 88888.00 2009-03-29 17:40:34.391 088 13061.70 555.11 57045.98 88888.00 2009-03-29 17:40:35.391 088 13061.96 554.99 57046.84 88888.00 2009-03-29 17:40:36.391 088 13063.26 554.62 57046.35 88888.00 2009-03-29 17:40:37.391 088 13062.35 554.37 57045.86 88888.00 2009-03-29 17:40:38.391 088 13062.87 554.87 57045.98 88888.00 2009-03-29 17:40:39.391 088 13063.52 554.37 57045.86 88888.00 2009-03-29 17:40:40.391 088 13063.13 554.62 57045.74 88888.00 2009-03-29 17:40:41.391 088 13064.56 554.74 57045.62 88888.00 2009-03-29 17:40:42.391 088 13064.04 554.49 57046.72 88888.00 2009-03-29 17:40:43.391 088 13064.30 554.99 57045.62 88888.00 2009-03-29 17:40:44.391 088 13063.91 554.37 57046.35 88888.00 2009-03-29 17:40:45.391 088 13065.34 555.48 57046.35 88888.00 2009-03-29 17:40:46.391 088 13065.21 554.74 57046.47 88888.00 2009-03-29 17:40:47.391 088 13064.95 555.24 57046.47 88888.00 2009-03-29 17:40:48.391 088 13064.95 555.36 57046.84 88888.00 2009-03-29 17:40:49.391 088 13064.95 555.24 57046.72 88888.00 2009-03-29 17:40:50.391 088 13064.69 554.74 57046.96 88888.00 2009-03-29 17:40:51.391 088 13064.56 555.48 57046.72 88888.00 2009-03-29 17:40:52.391 088 13064.56 555.61 57046.72 88888.00 2009-03-29 17:40:53.391 088 13064.69 555.73 57046.23 88888.00 2009-03-29 17:40:54.391 088 13064.04 555.73 57047.21 88888.00 2009-03-29 17:40:55.391 088 13063.78 556.48 57046.72 88888.00 2009-03-29 17:40:56.391 088 13063.91 555.61 57047.09 88888.00 2009-03-29 17:40:57.391 088 13064.04 555.98 57046.96 88888.00 2009-03-29 17:40:58.391 088 13063.91 556.10 57046.96 88888.00 2009-03-29 17:40:59.391 088 13063.00 556.23 57046.96 88888.00 2009-03-29 17:41:00.391 088 13062.09 556.10 57047.09 88888.00 2009-03-29 17:41:01.391 088 13062.74 556.23 57046.84 88888.00 2009-03-29 17:41:02.391 088 13062.87 556.10 57046.84 88888.00 2009-03-29 17:41:03.391 088 13062.74 556.48 57046.60 88888.00 2009-03-29 17:41:04.391 088 13062.35 555.61 57046.72 88888.00 2009-03-29 17:41:05.391 088 13062.87 555.86 57047.33 88888.00 2009-03-29 17:41:06.391 088 13062.09 555.36 57047.33 88888.00 2009-03-29 17:41:07.391 088 13061.57 555.86 57046.96 88888.00 2009-03-29 17:41:08.391 088 13061.96 555.61 57046.96 88888.00 2009-03-29 17:41:09.391 088 13062.35 555.73 57046.72 88888.00 2009-03-29 17:41:10.391 088 13061.57 555.73 57046.84 88888.00 2009-03-29 17:41:11.391 088 13061.83 555.61 57046.96 88888.00 2009-03-29 17:41:12.391 088 13060.92 555.61 57047.09 88888.00 2009-03-29 17:41:13.391 088 13061.31 554.99 57046.72 88888.00 2009-03-29 17:41:14.391 088 13061.44 554.62 57046.11 88888.00 2009-03-29 17:41:15.391 088 13061.96 555.73 57046.60 88888.00 2009-03-29 17:41:16.391 088 13061.57 555.61 57046.47 88888.00 2009-03-29 17:41:17.391 088 13061.96 554.74 57046.35 88888.00 2009-03-29 17:41:18.391 088 13062.35 555.11 57046.72 88888.00 2009-03-29 17:41:19.391 088 13062.09 555.36 57046.84 88888.00 2009-03-29 17:41:20.391 088 13062.87 554.49 57046.96 88888.00 2009-03-29 17:41:21.391 088 13062.87 554.74 57046.47 88888.00 2009-03-29 17:41:22.391 088 13062.74 554.25 57046.96 88888.00 2009-03-29 17:41:23.391 088 13063.00 554.37 57046.60 88888.00 2009-03-29 17:41:24.391 088 13063.13 554.74 57046.72 88888.00 2009-03-29 17:41:25.391 088 13063.65 554.62 57046.60 88888.00 2009-03-29 17:41:26.391 088 13064.04 554.62 57046.11 88888.00 2009-03-29 17:41:27.391 088 13064.04 553.63 57046.47 88888.00 2009-03-29 17:41:28.391 088 13063.65 554.00 57046.23 88888.00 2009-03-29 17:41:29.391 088 13064.69 553.75 57045.98 88888.00 2009-03-29 17:41:30.391 088 13064.43 553.75 57046.47 88888.00 2009-03-29 17:41:31.391 088 13064.95 553.75 57046.60 88888.00 2009-03-29 17:41:32.391 088 13065.73 553.13 57046.72 88888.00 2009-03-29 17:41:33.391 088 13065.21 554.00 57046.35 88888.00 2009-03-29 17:41:34.391 088 13065.08 553.25 57046.84 88888.00 2009-03-29 17:41:35.391 088 13065.86 553.87 57046.35 88888.00 2009-03-29 17:41:36.391 088 13065.21 553.75 57047.21 88888.00 2009-03-29 17:41:37.391 088 13065.60 553.50 57046.72 88888.00 2009-03-29 17:41:38.391 088 13065.60 553.63 57046.84 88888.00 2009-03-29 17:41:39.391 088 13066.12 553.87 57047.33 88888.00 2009-03-29 17:41:40.391 088 13066.25 553.75 57047.09 88888.00 2009-03-29 17:41:41.391 088 13065.60 553.50 57047.09 88888.00 2009-03-29 17:41:42.391 088 13065.73 554.37 57046.84 88888.00 2009-03-29 17:41:43.391 088 13065.99 554.87 57046.84 88888.00 2009-03-29 17:41:44.391 088 13065.60 554.12 57046.96 88888.00 2009-03-29 17:41:45.391 088 13065.86 554.74 57046.96 88888.00 2009-03-29 17:41:46.391 088 13065.86 554.74 57047.57 88888.00 2009-03-29 17:41:47.391 088 13064.82 555.11 57047.57 88888.00 2009-03-29 17:41:48.391 088 13065.08 555.36 57047.33 88888.00 2009-03-29 17:41:49.391 088 13065.08 555.73 57047.33 88888.00 2009-03-29 17:41:50.391 088 13064.69 555.11 57048.06 88888.00 2009-03-29 17:41:51.391 088 13063.65 555.48 57048.43 88888.00 2009-03-29 17:41:52.391 088 13063.78 555.36 57047.57 88888.00 2009-03-29 17:41:53.391 088 13064.04 555.73 57047.45 88888.00 2009-03-29 17:41:54.391 088 13064.17 555.98 57047.09 88888.00 2009-03-29 17:41:55.391 088 13063.00 555.36 57047.70 88888.00 2009-03-29 17:41:56.391 088 13063.26 555.24 57046.96 88888.00 2009-03-29 17:41:57.391 088 13063.52 556.10 57048.19 88888.00 2009-03-29 17:41:58.391 088 13062.87 555.86 57047.94 88888.00 2009-03-29 17:41:59.391 088 13062.87 556.10 57048.19 88888.00 2009-03-29 17:42:00.391 088 13062.09 555.73 57047.70 88888.00 2009-03-29 17:42:01.391 088 13062.74 555.61 57047.70 88888.00 2009-03-29 17:42:02.391 088 13063.00 555.48 57047.82 88888.00 2009-03-29 17:42:03.391 088 13062.22 554.87 57048.43 88888.00 2009-03-29 17:42:04.391 088 13061.83 555.61 57047.70 88888.00 2009-03-29 17:42:05.391 088 13061.31 554.87 57047.94 88888.00 2009-03-29 17:42:06.391 088 13062.74 555.11 57047.33 88888.00 2009-03-29 17:42:07.391 088 13062.48 555.48 57047.57 88888.00 2009-03-29 17:42:08.391 088 13062.61 555.48 57047.94 88888.00 2009-03-29 17:42:09.391 088 13061.83 554.87 57047.33 88888.00 2009-03-29 17:42:10.391 088 13062.22 555.11 57046.96 88888.00 2009-03-29 17:42:11.391 088 13062.48 554.49 57047.33 88888.00 2009-03-29 17:42:12.391 088 13062.48 554.99 57046.96 88888.00 2009-03-29 17:42:13.391 088 13062.48 554.99 57046.96 88888.00 2009-03-29 17:42:14.391 088 13063.00 555.24 57046.96 88888.00 2009-03-29 17:42:15.391 088 13062.74 554.87 57047.33 88888.00 2009-03-29 17:42:16.391 088 13063.26 554.25 57047.57 88888.00 2009-03-29 17:42:17.391 088 13062.48 554.00 57047.70 88888.00 2009-03-29 17:42:18.391 088 13063.00 554.37 57047.45 88888.00 2009-03-29 17:42:19.391 088 13063.00 554.25 57046.72 88888.00 2009-03-29 17:42:20.391 088 13063.13 554.49 57046.47 88888.00 2009-03-29 17:42:21.391 088 13063.26 554.12 57046.72 88888.00 2009-03-29 17:42:22.391 088 13063.13 553.87 57047.09 88888.00 2009-03-29 17:42:23.391 088 13063.13 554.00 57047.57 88888.00 2009-03-29 17:42:24.391 088 13063.65 553.87 57046.96 88888.00 2009-03-29 17:42:25.391 088 13063.26 554.00 57047.33 88888.00 2009-03-29 17:42:26.391 088 13063.65 553.38 57047.33 88888.00 2009-03-29 17:42:27.391 088 13063.78 553.63 57046.96 88888.00 2009-03-29 17:42:28.391 088 13064.04 553.38 57046.96 88888.00 2009-03-29 17:42:29.391 088 13065.21 553.63 57046.72 88888.00 2009-03-29 17:42:30.391 088 13064.04 553.38 57046.96 88888.00 2009-03-29 17:42:31.391 088 13064.30 553.75 57047.33 88888.00 2009-03-29 17:42:32.391 088 13064.56 553.63 57047.82 88888.00 2009-03-29 17:42:33.391 088 13065.21 553.63 57047.45 88888.00 2009-03-29 17:42:34.391 088 13064.30 554.12 57046.60 88888.00 2009-03-29 17:42:35.391 088 13064.56 553.87 57047.33 88888.00 2009-03-29 17:42:36.391 088 13064.95 553.50 57047.70 88888.00 2009-03-29 17:42:37.391 088 13065.34 554.12 57046.72 88888.00 2009-03-29 17:42:38.391 088 13065.21 553.87 57047.45 88888.00 2009-03-29 17:42:39.391 088 13064.95 554.49 57047.33 88888.00 2009-03-29 17:42:40.391 088 13064.56 554.12 57047.21 88888.00 2009-03-29 17:42:41.391 088 13064.69 554.37 57047.57 88888.00 2009-03-29 17:42:42.391 088 13064.04 554.49 57047.82 88888.00 2009-03-29 17:42:43.391 088 13064.30 555.24 57047.94 88888.00 2009-03-29 17:42:44.391 088 13064.04 555.11 57047.45 88888.00 2009-03-29 17:42:45.391 088 13063.65 555.11 57047.70 88888.00 2009-03-29 17:42:46.391 088 13064.17 555.36 57047.45 88888.00 2009-03-29 17:42:47.391 088 13063.52 555.86 57047.70 88888.00 2009-03-29 17:42:48.391 088 13063.39 555.36 57047.33 88888.00 2009-03-29 17:42:49.391 088 13063.78 555.24 57047.82 88888.00 2009-03-29 17:42:50.391 088 13063.26 555.24 57048.68 88888.00 2009-03-29 17:42:51.391 088 13063.91 554.74 57047.70 88888.00 2009-03-29 17:42:52.391 088 13063.39 556.10 57047.94 88888.00 2009-03-29 17:42:53.391 088 13063.00 555.73 57048.06 88888.00 2009-03-29 17:42:54.391 088 13063.52 555.11 57047.45 88888.00 2009-03-29 17:42:55.391 088 13062.61 555.61 57047.70 88888.00 2009-03-29 17:42:56.391 088 13063.13 555.48 57048.31 88888.00 2009-03-29 17:42:57.391 088 13063.00 555.36 57047.82 88888.00 2009-03-29 17:42:58.391 088 13063.39 556.10 57047.57 88888.00 2009-03-29 17:42:59.391 088 13062.74 555.98 57047.82 88888.00 2009-03-29 17:43:00.391 088 13063.00 555.86 57047.70 88888.00 2009-03-29 17:43:01.391 088 13063.13 554.74 57048.06 88888.00 2009-03-29 17:43:02.391 088 13062.87 555.86 57048.06 88888.00 2009-03-29 17:43:03.391 088 13062.22 555.48 57048.43 88888.00 2009-03-29 17:43:04.391 088 13063.26 555.11 57047.70 88888.00 2009-03-29 17:43:05.391 088 13062.48 555.36 57047.82 88888.00 2009-03-29 17:43:06.391 088 13063.13 556.10 57047.82 88888.00 2009-03-29 17:43:07.391 088 13063.52 555.11 57047.09 88888.00 2009-03-29 17:43:08.391 088 13062.87 555.86 57047.45 88888.00 2009-03-29 17:43:09.391 088 13063.26 556.48 57047.45 88888.00 2009-03-29 17:43:10.391 088 13062.61 555.61 57047.70 88888.00 2009-03-29 17:43:11.391 088 13063.26 555.48 57046.96 88888.00 2009-03-29 17:43:12.391 088 13063.13 555.48 57046.84 88888.00 2009-03-29 17:43:13.391 088 13063.91 555.86 57047.57 88888.00 2009-03-29 17:43:14.391 088 13063.13 555.73 57047.57 88888.00 2009-03-29 17:43:15.391 088 13063.13 555.36 57046.84 88888.00 2009-03-29 17:43:16.391 088 13063.13 555.98 57047.45 88888.00 2009-03-29 17:43:17.391 088 13063.52 555.48 57046.60 88888.00 2009-03-29 17:43:18.391 088 13063.52 555.73 57047.09 88888.00 2009-03-29 17:43:19.391 088 13063.00 555.11 57046.35 88888.00 2009-03-29 17:43:20.391 088 13063.39 555.48 57046.96 88888.00 2009-03-29 17:43:21.391 088 13063.13 555.36 57046.60 88888.00 2009-03-29 17:43:22.391 088 13063.00 555.24 57046.60 88888.00 2009-03-29 17:43:23.391 088 13063.65 555.11 57047.70 88888.00 2009-03-29 17:43:24.391 088 13063.13 554.99 57047.21 88888.00 2009-03-29 17:43:25.391 088 13063.39 555.36 57046.96 88888.00 2009-03-29 17:43:26.391 088 13063.00 555.36 57047.21 88888.00 2009-03-29 17:43:27.391 088 13064.04 554.49 57046.47 88888.00 2009-03-29 17:43:28.391 088 13063.65 554.74 57047.09 88888.00 2009-03-29 17:43:29.391 088 13062.61 554.87 57046.96 88888.00 2009-03-29 17:43:30.391 088 13063.65 554.74 57046.96 88888.00 2009-03-29 17:43:31.391 088 13063.91 554.87 57047.09 88888.00 2009-03-29 17:43:32.391 088 13063.65 555.24 57046.96 88888.00 2009-03-29 17:43:33.391 088 13064.30 554.74 57047.09 88888.00 2009-03-29 17:43:34.391 088 13063.13 554.62 57047.33 88888.00 2009-03-29 17:43:35.391 088 13063.39 554.74 57046.96 88888.00 2009-03-29 17:43:36.391 088 13063.78 554.62 57047.82 88888.00 2009-03-29 17:43:37.391 088 13064.04 554.99 57047.21 88888.00 2009-03-29 17:43:38.391 088 13063.65 554.37 57047.57 88888.00 2009-03-29 17:43:39.391 088 13064.04 554.37 57047.21 88888.00 2009-03-29 17:43:40.391 088 13063.91 554.49 57047.70 88888.00 2009-03-29 17:43:41.391 088 13064.04 554.74 57048.19 88888.00 2009-03-29 17:43:42.391 088 13063.91 554.00 57048.06 88888.00 2009-03-29 17:43:43.391 088 13063.65 554.74 57048.19 88888.00 2009-03-29 17:43:44.391 088 13063.39 554.49 57048.06 88888.00 2009-03-29 17:43:45.391 088 13063.52 555.11 57047.82 88888.00 2009-03-29 17:43:46.391 088 13063.65 554.74 57048.43 88888.00 2009-03-29 17:43:47.391 088 13063.13 555.36 57047.09 88888.00 2009-03-29 17:43:48.391 088 13063.00 555.86 57047.70 88888.00 2009-03-29 17:43:49.391 088 13063.26 554.87 57047.70 88888.00 2009-03-29 17:43:50.391 088 13062.74 555.11 57047.57 88888.00 2009-03-29 17:43:51.391 088 13063.52 555.24 57048.55 88888.00 2009-03-29 17:43:52.391 088 13063.26 555.48 57047.33 88888.00 2009-03-29 17:43:53.391 088 13062.48 555.98 57047.70 88888.00 2009-03-29 17:43:54.391 088 13062.61 555.48 57047.45 88888.00 2009-03-29 17:43:55.391 088 13062.61 555.86 57047.33 88888.00 2009-03-29 17:43:56.391 088 13063.39 555.86 57047.09 88888.00 2009-03-29 17:43:57.391 088 13063.39 556.72 57048.06 88888.00 2009-03-29 17:43:58.391 088 13063.00 556.10 57047.82 88888.00 2009-03-29 17:43:59.391 088 13063.00 556.23 57046.84 88888.00 2009-03-29 17:44:00.391 088 13063.13 555.86 57047.33 88888.00 2009-03-29 17:44:01.391 088 13063.39 556.72 57047.70 88888.00 2009-03-29 17:44:02.391 088 13062.74 555.98 57047.33 88888.00 2009-03-29 17:44:03.391 088 13062.87 556.35 57046.96 88888.00 2009-03-29 17:44:04.391 088 13063.26 555.98 57047.82 88888.00 2009-03-29 17:44:05.391 088 13063.13 555.86 57047.57 88888.00 2009-03-29 17:44:06.391 088 13063.26 556.10 57047.82 88888.00 2009-03-29 17:44:07.391 088 13063.26 556.35 57047.70 88888.00 2009-03-29 17:44:08.391 088 13062.61 556.23 57047.57 88888.00 2009-03-29 17:44:09.391 088 13062.22 555.98 57047.33 88888.00 2009-03-29 17:44:10.391 088 13062.48 555.73 57047.57 88888.00 2009-03-29 17:44:11.391 088 13062.74 555.48 57047.94 88888.00 2009-03-29 17:44:12.391 088 13063.00 555.73 57047.09 88888.00 2009-03-29 17:44:13.391 088 13062.87 554.74 57047.45 88888.00 2009-03-29 17:44:14.391 088 13063.00 556.10 57047.70 88888.00 2009-03-29 17:44:15.391 088 13063.13 556.60 57047.21 88888.00 2009-03-29 17:44:16.391 088 13062.09 556.35 57047.21 88888.00 2009-03-29 17:44:17.391 088 13062.35 556.10 57047.45 88888.00 2009-03-29 17:44:18.391 088 13062.22 555.98 57047.09 88888.00 2009-03-29 17:44:19.391 088 13062.22 555.24 57048.31 88888.00 2009-03-29 17:44:20.391 088 13061.96 556.48 57046.84 88888.00 2009-03-29 17:44:21.391 088 13061.70 556.10 57047.21 88888.00 2009-03-29 17:44:22.391 088 13061.44 556.35 57047.09 88888.00 2009-03-29 17:44:23.391 088 13062.35 556.85 57047.09 88888.00 2009-03-29 17:44:24.391 088 13061.96 556.97 57047.33 88888.00 2009-03-29 17:44:25.391 088 13060.92 556.85 57046.47 88888.00 2009-03-29 17:44:26.391 088 13061.83 556.10 57047.09 88888.00 2009-03-29 17:44:27.391 088 13061.05 556.10 57046.72 88888.00 2009-03-29 17:44:28.391 088 13061.44 555.86 57046.72 88888.00 2009-03-29 17:44:29.391 088 13061.44 555.73 57047.33 88888.00 2009-03-29 17:44:30.391 088 13061.31 555.86 57047.09 88888.00 2009-03-29 17:44:31.391 088 13061.31 556.23 57046.96 88888.00 2009-03-29 17:44:32.391 088 13061.44 555.61 57046.96 88888.00 2009-03-29 17:44:33.391 088 13060.53 556.85 57046.23 88888.00 2009-03-29 17:44:34.391 088 13060.92 555.86 57046.47 88888.00 2009-03-29 17:44:35.391 088 13061.05 557.09 57046.96 88888.00 2009-03-29 17:44:36.391 088 13061.31 556.72 57046.47 88888.00 2009-03-29 17:44:37.391 088 13060.53 555.48 57047.09 88888.00 2009-03-29 17:44:38.391 088 13061.44 555.98 57047.09 88888.00 2009-03-29 17:44:39.391 088 13060.53 555.73 57046.60 88888.00 2009-03-29 17:44:40.391 088 13060.40 556.10 57046.35 88888.00 2009-03-29 17:44:41.391 088 13060.27 555.73 57046.84 88888.00 2009-03-29 17:44:42.391 088 13060.66 555.73 57046.47 88888.00 2009-03-29 17:44:43.391 088 13060.66 555.73 57046.84 88888.00 2009-03-29 17:44:44.391 088 13060.92 555.86 57046.35 88888.00 2009-03-29 17:44:45.391 088 13060.40 555.98 57046.84 88888.00 2009-03-29 17:44:46.391 088 13060.53 556.23 57046.23 88888.00 2009-03-29 17:44:47.391 088 13060.79 555.36 57046.23 88888.00 2009-03-29 17:44:48.391 088 13061.18 555.73 57046.47 88888.00 2009-03-29 17:44:49.391 088 13060.53 555.86 57046.35 88888.00 2009-03-29 17:44:50.391 088 13060.27 556.23 57046.72 88888.00 2009-03-29 17:44:51.391 088 13060.01 555.73 57046.35 88888.00 2009-03-29 17:44:52.391 088 13060.01 555.86 57046.23 88888.00 2009-03-29 17:44:53.391 088 13060.14 555.36 57045.74 88888.00 2009-03-29 17:44:54.391 088 13060.40 556.23 57046.23 88888.00 2009-03-29 17:44:55.391 088 13059.88 556.10 57045.86 88888.00 2009-03-29 17:44:56.391 088 13060.40 556.48 57046.47 88888.00 2009-03-29 17:44:57.391 088 13060.66 555.48 57046.11 88888.00 2009-03-29 17:44:58.391 088 13060.14 556.23 57045.98 88888.00 2009-03-29 17:44:59.391 088 13060.66 556.23 57046.11 88888.00 2009-03-29 17:45:00.391 088 13059.75 556.60 57046.11 88888.00 2009-03-29 17:45:01.391 088 13060.01 555.36 57046.60 88888.00 2009-03-29 17:45:02.391 088 13059.62 556.35 57046.35 88888.00 2009-03-29 17:45:03.391 088 13059.88 556.48 57045.86 88888.00 2009-03-29 17:45:04.391 088 13060.27 556.23 57045.98 88888.00 2009-03-29 17:45:05.391 088 13059.62 556.72 57045.86 88888.00 2009-03-29 17:45:06.391 088 13060.53 556.72 57045.38 88888.00 2009-03-29 17:45:07.391 088 13060.66 556.35 57046.23 88888.00 2009-03-29 17:45:08.391 088 13060.40 556.85 57045.50 88888.00 2009-03-29 17:45:09.391 088 13059.62 556.35 57045.74 88888.00 2009-03-29 17:45:10.391 088 13059.49 557.47 57046.11 88888.00 2009-03-29 17:45:11.391 088 13059.36 557.34 57045.25 88888.00 2009-03-29 17:45:12.391 088 13059.23 557.71 57046.35 88888.00 2009-03-29 17:45:13.391 088 13059.23 557.59 57045.25 88888.00 2009-03-29 17:45:14.391 088 13058.58 557.47 57045.74 88888.00 2009-03-29 17:45:15.391 088 13058.45 557.84 57045.62 88888.00 2009-03-29 17:45:16.391 088 13058.32 558.21 57046.11 88888.00 2009-03-29 17:45:17.391 088 13058.84 558.21 57045.98 88888.00 2009-03-29 17:45:18.391 088 13058.32 558.09 57045.38 88888.00 2009-03-29 17:45:19.391 088 13058.06 557.96 57045.62 88888.00 2009-03-29 17:45:20.391 088 13058.45 557.96 57045.62 88888.00 2009-03-29 17:45:21.391 088 13058.06 557.84 57045.86 88888.00 2009-03-29 17:45:22.391 088 13058.32 558.70 57045.50 88888.00 2009-03-29 17:45:23.391 088 13058.19 558.46 57045.25 88888.00 2009-03-29 17:45:24.391 088 13057.80 557.84 57045.74 88888.00 2009-03-29 17:45:25.391 088 13057.41 558.33 57045.25 88888.00 2009-03-29 17:45:26.391 088 13058.06 558.33 57045.50 88888.00 2009-03-29 17:45:27.391 088 13058.19 558.83 57045.38 88888.00 2009-03-29 17:45:28.391 088 13057.80 558.09 57044.64 88888.00 2009-03-29 17:45:29.391 088 13056.89 558.21 57045.13 88888.00 2009-03-29 17:45:30.391 088 13057.54 558.70 57044.39 88888.00 2009-03-29 17:45:31.391 088 13057.02 558.46 57045.25 88888.00 2009-03-29 17:45:32.391 088 13057.41 558.58 57045.25 88888.00 2009-03-29 17:45:33.391 088 13057.67 558.58 57044.52 88888.00 2009-03-29 17:45:34.391 088 13057.80 558.70 57044.89 88888.00 2009-03-29 17:45:35.391 088 13057.54 558.09 57044.76 88888.00 2009-03-29 17:45:36.391 088 13057.15 558.83 57045.01 88888.00 2009-03-29 17:45:37.391 088 13058.06 558.46 57044.64 88888.00 2009-03-29 17:45:38.391 088 13057.41 557.96 57044.64 88888.00 2009-03-29 17:45:39.391 088 13057.28 557.22 57045.38 88888.00 2009-03-29 17:45:40.391 088 13057.93 557.47 57044.89 88888.00 2009-03-29 17:45:41.391 088 13056.89 557.96 57044.89 88888.00 2009-03-29 17:45:42.391 088 13057.28 558.21 57044.39 88888.00 2009-03-29 17:45:43.391 088 13057.80 556.97 57044.89 88888.00 2009-03-29 17:45:44.391 088 13057.93 557.84 57044.76 88888.00 2009-03-29 17:45:45.391 088 13057.41 557.47 57045.25 88888.00 2009-03-29 17:45:46.391 088 13057.41 558.09 57045.01 88888.00 2009-03-29 17:45:47.391 088 13056.50 557.84 57044.76 88888.00 2009-03-29 17:45:48.391 088 13058.06 558.21 57044.15 88888.00 2009-03-29 17:45:49.391 088 13057.15 558.46 57044.52 88888.00 2009-03-29 17:45:50.391 088 13056.89 557.34 57044.64 88888.00 2009-03-29 17:45:51.391 088 13056.63 557.84 57044.39 88888.00 2009-03-29 17:45:52.391 088 13057.41 558.21 57044.64 88888.00 2009-03-29 17:45:53.391 088 13057.54 558.46 57044.76 88888.00 2009-03-29 17:45:54.391 088 13057.93 558.21 57044.39 88888.00 2009-03-29 17:45:55.391 088 13056.89 558.83 57043.66 88888.00 2009-03-29 17:45:56.391 088 13056.50 557.84 57044.52 88888.00 2009-03-29 17:45:57.391 088 13057.28 558.46 57044.64 88888.00 2009-03-29 17:45:58.391 088 13057.54 558.95 57044.76 88888.00 2009-03-29 17:45:59.391 088 13057.15 558.46 57044.52 88888.00 2009-03-29 17:46:00.390 088 13057.28 558.83 57044.76 88888.00 2009-03-29 17:46:01.390 088 13056.50 557.96 57044.52 88888.00 2009-03-29 17:46:02.390 088 13056.89 558.46 57044.64 88888.00 2009-03-29 17:46:03.390 088 13056.11 558.33 57044.89 88888.00 2009-03-29 17:46:04.390 088 13055.98 558.83 57044.27 88888.00 2009-03-29 17:46:05.390 088 13056.37 558.70 57044.27 88888.00 2009-03-29 17:46:06.390 088 13056.50 558.70 57044.39 88888.00 2009-03-29 17:46:07.390 088 13056.89 559.70 57044.64 88888.00 2009-03-29 17:46:08.390 088 13057.41 558.70 57044.52 88888.00 2009-03-29 17:46:09.390 088 13056.76 559.45 57044.39 88888.00 2009-03-29 17:46:10.390 088 13056.63 558.83 57044.89 88888.00 2009-03-29 17:46:11.390 088 13056.37 559.82 57044.27 88888.00 2009-03-29 17:46:12.390 088 13056.24 559.20 57044.27 88888.00 2009-03-29 17:46:13.390 088 13055.33 559.70 57044.03 88888.00 2009-03-29 17:46:14.390 088 13056.37 559.45 57044.64 88888.00 2009-03-29 17:46:15.390 088 13056.37 559.70 57044.15 88888.00 2009-03-29 17:46:16.390 088 13056.24 559.82 57044.03 88888.00 2009-03-29 17:46:17.390 088 13056.11 559.45 57044.39 88888.00 2009-03-29 17:46:18.390 088 13056.63 559.70 57044.15 88888.00 2009-03-29 17:46:19.390 088 13056.50 559.20 57044.39 88888.00 2009-03-29 17:46:20.390 088 13056.24 559.70 57044.52 88888.00 2009-03-29 17:46:21.390 088 13056.63 559.20 57044.15 88888.00 2009-03-29 17:46:22.390 088 13055.72 559.82 57043.79 88888.00 2009-03-29 17:46:23.390 088 13056.11 559.08 57044.03 88888.00 2009-03-29 17:46:24.390 088 13055.85 560.56 57044.27 88888.00 2009-03-29 17:46:25.390 088 13055.72 560.31 57044.52 88888.00 2009-03-29 17:46:26.390 088 13055.85 559.94 57044.27 88888.00 2009-03-29 17:46:27.390 088 13055.98 559.94 57044.03 88888.00 2009-03-29 17:46:28.390 088 13057.02 559.94 57044.27 88888.00 2009-03-29 17:46:29.390 088 13056.24 560.19 57044.27 88888.00 2009-03-29 17:46:30.390 088 13056.24 560.44 57043.54 88888.00 2009-03-29 17:46:31.390 088 13055.98 559.94 57045.01 88888.00 2009-03-29 17:46:32.390 088 13056.76 559.32 57043.66 88888.00 2009-03-29 17:46:33.390 088 13056.24 560.19 57043.91 88888.00 2009-03-29 17:46:34.390 088 13056.50 559.94 57044.39 88888.00 2009-03-29 17:46:35.390 088 13057.02 560.31 57044.27 88888.00 2009-03-29 17:46:36.390 088 13055.98 560.31 57044.15 88888.00 2009-03-29 17:46:37.390 088 13056.37 559.94 57044.15 88888.00 2009-03-29 17:46:38.390 088 13056.24 559.70 57044.39 88888.00 2009-03-29 17:46:39.390 088 13056.89 560.07 57044.03 88888.00 2009-03-29 17:46:40.390 088 13056.50 559.94 57043.91 88888.00 2009-03-29 17:46:41.390 088 13056.76 560.56 57044.27 88888.00 2009-03-29 17:46:42.390 088 13057.02 560.19 57043.91 88888.00 2009-03-29 17:46:43.390 088 13056.50 560.56 57044.52 88888.00 2009-03-29 17:46:44.390 088 13056.50 560.19 57044.52 88888.00 2009-03-29 17:46:45.390 088 13056.50 560.44 57043.91 88888.00 2009-03-29 17:46:46.390 088 13056.11 560.81 57044.27 88888.00 2009-03-29 17:46:47.390 088 13056.37 560.31 57044.03 88888.00 2009-03-29 17:46:48.390 088 13056.11 560.31 57044.39 88888.00 2009-03-29 17:46:49.390 088 13056.50 560.56 57043.66 88888.00 2009-03-29 17:46:50.390 088 13056.11 560.07 57044.03 88888.00 2009-03-29 17:46:51.390 088 13056.50 560.31 57044.39 88888.00 2009-03-29 17:46:52.390 088 13056.76 559.94 57044.27 88888.00 2009-03-29 17:46:53.390 088 13056.89 560.19 57044.15 88888.00 2009-03-29 17:46:54.390 088 13057.02 559.82 57044.15 88888.00 2009-03-29 17:46:55.390 088 13056.76 559.82 57043.79 88888.00 2009-03-29 17:46:56.390 088 13057.28 559.70 57044.03 88888.00 2009-03-29 17:46:57.390 088 13057.02 559.32 57044.03 88888.00 2009-03-29 17:46:58.390 088 13057.28 559.57 57044.39 88888.00 2009-03-29 17:46:59.390 088 13057.28 559.20 57043.91 88888.00 2009-03-29 17:47:00.390 088 13057.67 559.20 57044.27 88888.00 2009-03-29 17:47:01.390 088 13058.06 559.70 57044.15 88888.00 2009-03-29 17:47:02.390 088 13057.15 560.19 57044.76 88888.00 2009-03-29 17:47:03.390 088 13057.67 560.19 57044.64 88888.00 2009-03-29 17:47:04.390 088 13057.41 559.45 57044.27 88888.00 2009-03-29 17:47:05.390 088 13057.67 560.19 57043.91 88888.00 2009-03-29 17:47:06.390 088 13057.28 560.44 57044.52 88888.00 2009-03-29 17:47:07.390 088 13057.15 559.82 57044.27 88888.00 2009-03-29 17:47:08.390 088 13056.76 560.31 57044.39 88888.00 2009-03-29 17:47:09.390 088 13057.15 560.07 57043.54 88888.00 2009-03-29 17:47:10.390 088 13056.76 560.44 57044.52 88888.00 2009-03-29 17:47:11.390 088 13056.76 560.31 57044.76 88888.00 2009-03-29 17:47:12.390 088 13056.63 560.19 57044.03 88888.00 2009-03-29 17:47:13.390 088 13056.63 560.19 57044.27 88888.00 2009-03-29 17:47:14.390 088 13055.98 559.57 57044.76 88888.00 2009-03-29 17:47:15.390 088 13056.76 560.31 57044.52 88888.00 2009-03-29 17:47:16.390 088 13057.02 559.45 57045.01 88888.00 2009-03-29 17:47:17.390 088 13056.24 560.07 57044.03 88888.00 2009-03-29 17:47:18.390 088 13056.89 559.82 57044.27 88888.00 2009-03-29 17:47:19.390 088 13056.89 559.45 57044.27 88888.00 2009-03-29 17:47:20.390 088 13056.37 559.94 57044.15 88888.00 2009-03-29 17:47:21.390 088 13056.37 559.82 57043.91 88888.00 2009-03-29 17:47:22.390 088 13055.98 559.45 57044.03 88888.00 2009-03-29 17:47:23.390 088 13056.50 559.32 57043.91 88888.00 2009-03-29 17:47:24.390 088 13056.37 560.19 57044.52 88888.00 2009-03-29 17:47:25.390 088 13056.63 559.70 57043.54 88888.00 2009-03-29 17:47:26.390 088 13056.63 559.94 57044.15 88888.00 2009-03-29 17:47:27.390 088 13056.37 559.82 57044.39 88888.00 2009-03-29 17:47:28.390 088 13056.37 559.32 57045.01 88888.00 2009-03-29 17:47:29.390 088 13056.63 560.07 57044.52 88888.00 2009-03-29 17:47:30.390 088 13056.24 559.20 57044.03 88888.00 2009-03-29 17:47:31.390 088 13056.24 560.07 57044.27 88888.00 2009-03-29 17:47:32.390 088 13056.37 559.32 57044.39 88888.00 2009-03-29 17:47:33.390 088 13056.37 559.45 57044.27 88888.00 2009-03-29 17:47:34.390 088 13056.89 559.45 57043.79 88888.00 2009-03-29 17:47:35.390 088 13056.50 559.32 57044.27 88888.00 2009-03-29 17:47:36.390 088 13056.50 559.20 57044.39 88888.00 2009-03-29 17:47:37.390 088 13057.02 559.45 57044.39 88888.00 2009-03-29 17:47:38.390 088 13057.28 559.32 57044.15 88888.00 2009-03-29 17:47:39.390 088 13056.89 559.20 57044.52 88888.00 2009-03-29 17:47:40.390 088 13057.02 559.20 57044.15 88888.00 2009-03-29 17:47:41.390 088 13057.02 559.20 57044.52 88888.00 2009-03-29 17:47:42.390 088 13056.89 558.70 57043.30 88888.00 2009-03-29 17:47:43.390 088 13056.37 558.83 57044.39 88888.00 2009-03-29 17:47:44.390 088 13057.02 558.70 57044.89 88888.00 2009-03-29 17:47:45.390 088 13057.67 558.33 57045.01 88888.00 2009-03-29 17:47:46.390 088 13056.76 559.20 57043.79 88888.00 2009-03-29 17:47:47.390 088 13057.54 559.20 57044.52 88888.00 2009-03-29 17:47:48.390 088 13057.67 558.83 57044.89 88888.00 2009-03-29 17:47:49.390 088 13056.76 558.58 57045.13 88888.00 2009-03-29 17:47:50.390 088 13057.67 559.08 57044.27 88888.00 2009-03-29 17:47:51.390 088 13057.54 559.45 57044.39 88888.00 2009-03-29 17:47:52.390 088 13058.06 558.46 57044.52 88888.00 2009-03-29 17:47:53.390 088 13057.28 559.32 57043.91 88888.00 2009-03-29 17:47:54.390 088 13057.67 559.20 57044.89 88888.00 2009-03-29 17:47:55.390 088 13058.19 558.83 57044.52 88888.00 2009-03-29 17:47:56.390 088 13057.54 559.57 57044.39 88888.00 2009-03-29 17:47:57.390 088 13058.06 559.20 57044.64 88888.00 2009-03-29 17:47:58.390 088 13057.41 559.57 57044.64 88888.00 2009-03-29 17:47:59.390 088 13057.80 559.45 57044.64 88888.00 2009-03-29 17:48:00.390 088 13058.32 559.45 57043.91 88888.00 2009-03-29 17:48:01.390 088 13057.80 559.57 57044.39 88888.00 2009-03-29 17:48:02.390 088 13057.93 559.82 57044.39 88888.00 2009-03-29 17:48:03.390 088 13057.80 559.82 57045.25 88888.00 2009-03-29 17:48:04.390 088 13056.89 559.82 57044.27 88888.00 2009-03-29 17:48:05.390 088 13056.76 560.19 57044.64 88888.00 2009-03-29 17:48:06.390 088 13056.50 560.81 57045.01 88888.00 2009-03-29 17:48:07.390 088 13057.02 560.19 57044.52 88888.00 2009-03-29 17:48:08.390 088 13056.76 560.44 57044.76 88888.00 2009-03-29 17:48:09.390 088 13056.50 560.93 57044.76 88888.00 2009-03-29 17:48:10.390 088 13055.46 560.31 57044.39 88888.00 2009-03-29 17:48:11.390 088 13055.59 561.06 57045.74 88888.00 2009-03-29 17:48:12.390 088 13055.59 560.31 57045.38 88888.00 2009-03-29 17:48:13.390 088 13055.72 560.44 57045.25 88888.00 2009-03-29 17:48:14.390 088 13055.72 560.07 57044.76 88888.00 2009-03-29 17:48:15.390 088 13055.46 560.44 57045.25 88888.00 2009-03-29 17:48:16.390 088 13055.46 560.31 57045.13 88888.00 2009-03-29 17:48:17.390 088 13055.59 560.07 57044.76 88888.00 2009-03-29 17:48:18.390 088 13055.59 560.31 57044.89 88888.00 2009-03-29 17:48:19.390 088 13055.46 560.19 57045.01 88888.00 2009-03-29 17:48:20.390 088 13056.63 560.19 57044.89 88888.00 2009-03-29 17:48:21.390 088 13056.50 560.19 57045.25 88888.00 2009-03-29 17:48:22.390 088 13056.11 559.20 57044.89 88888.00 2009-03-29 17:48:23.390 088 13056.76 559.57 57045.01 88888.00 2009-03-29 17:48:24.390 088 13056.24 559.57 57045.62 88888.00 2009-03-29 17:48:25.390 088 13056.24 559.82 57044.89 88888.00 2009-03-29 17:48:26.390 088 13057.02 559.45 57044.76 88888.00 2009-03-29 17:48:27.390 088 13057.54 559.08 57045.38 88888.00 2009-03-29 17:48:28.390 088 13057.54 559.32 57045.38 88888.00 2009-03-29 17:48:29.390 088 13058.06 558.95 57045.01 88888.00 2009-03-29 17:48:30.390 088 13057.93 559.70 57044.76 88888.00 2009-03-29 17:48:31.390 088 13058.32 558.21 57045.01 88888.00 2009-03-29 17:48:32.390 088 13058.19 559.45 57045.01 88888.00 2009-03-29 17:48:33.390 088 13058.45 559.20 57044.89 88888.00 2009-03-29 17:48:34.390 088 13058.45 560.07 57044.76 88888.00 2009-03-29 17:48:35.390 088 13059.36 559.08 57044.27 88888.00 2009-03-29 17:48:36.390 088 13059.62 558.95 57044.39 88888.00 2009-03-29 17:48:37.390 088 13058.71 559.70 57045.50 88888.00 2009-03-29 17:48:38.390 088 13060.01 559.45 57044.76 88888.00 2009-03-29 17:48:39.390 088 13059.88 560.31 57045.50 88888.00 2009-03-29 17:48:40.390 088 13060.01 559.45 57045.25 88888.00 2009-03-29 17:48:41.390 088 13060.27 560.07 57045.25 88888.00 2009-03-29 17:48:42.390 088 13059.62 559.94 57045.25 88888.00 2009-03-29 17:48:43.390 088 13059.49 559.94 57045.38 88888.00 2009-03-29 17:48:44.390 088 13059.36 560.07 57045.86 88888.00 2009-03-29 17:48:45.390 088 13059.10 560.31 57045.74 88888.00 2009-03-29 17:48:46.390 088 13058.71 559.94 57045.13 88888.00 2009-03-29 17:48:47.390 088 13058.58 560.19 57045.38 88888.00 2009-03-29 17:48:48.390 088 13058.84 561.06 57045.74 88888.00 2009-03-29 17:48:49.390 088 13058.32 560.69 57045.62 88888.00 2009-03-29 17:48:50.390 088 13058.84 560.69 57045.13 88888.00 2009-03-29 17:48:51.390 088 13057.54 561.18 57045.74 88888.00 2009-03-29 17:48:52.390 088 13057.15 560.44 57045.25 88888.00 2009-03-29 17:48:53.390 088 13057.28 560.69 57045.13 88888.00 2009-03-29 17:48:54.390 088 13057.93 560.56 57045.50 88888.00 2009-03-29 17:48:55.390 088 13057.80 560.07 57045.25 88888.00 2009-03-29 17:48:56.390 088 13057.80 560.31 57045.38 88888.00 2009-03-29 17:48:57.390 088 13057.80 559.57 57045.25 88888.00 2009-03-29 17:48:58.390 088 13056.89 559.45 57045.25 88888.00 2009-03-29 17:48:59.390 088 13057.54 558.46 57045.62 88888.00 2009-03-29 17:49:00.390 088 13057.67 559.32 57045.13 88888.00 2009-03-29 17:49:01.390 088 13058.19 559.57 57045.01 88888.00 2009-03-29 17:49:02.390 088 13058.71 558.46 57045.62 88888.00 2009-03-29 17:49:03.390 088 13059.10 559.08 57045.62 88888.00 2009-03-29 17:49:04.390 088 13059.10 558.58 57045.25 88888.00 2009-03-29 17:49:05.390 088 13058.84 558.46 57045.62 88888.00 2009-03-29 17:49:06.390 088 13059.10 558.09 57045.38 88888.00 2009-03-29 17:49:07.390 088 13058.97 557.71 57045.50 88888.00 2009-03-29 17:49:08.390 088 13059.36 558.21 57045.74 88888.00 2009-03-29 17:49:09.390 088 13060.40 558.58 57045.74 88888.00 2009-03-29 17:49:10.390 088 13060.40 558.21 57045.74 88888.00 2009-03-29 17:49:11.390 088 13060.79 558.09 57045.62 88888.00 2009-03-29 17:49:12.390 088 13060.27 557.84 57045.50 88888.00 2009-03-29 17:49:13.390 088 13060.27 558.46 57045.74 88888.00 2009-03-29 17:49:14.390 088 13060.66 558.83 57046.23 88888.00 2009-03-29 17:49:15.390 088 13060.92 558.46 57045.50 88888.00 2009-03-29 17:49:16.390 088 13061.05 558.58 57045.74 88888.00 2009-03-29 17:49:17.390 088 13060.79 558.95 57045.38 88888.00 2009-03-29 17:49:18.390 088 13060.66 558.58 57045.74 88888.00 2009-03-29 17:49:19.390 088 13061.05 558.95 57045.38 88888.00 2009-03-29 17:49:20.390 088 13061.18 557.84 57045.74 88888.00 2009-03-29 17:49:21.390 088 13061.18 559.20 57046.60 88888.00 2009-03-29 17:49:22.390 088 13061.44 559.20 57045.98 88888.00 2009-03-29 17:49:23.390 088 13061.18 558.83 57046.11 88888.00 2009-03-29 17:49:24.390 088 13062.48 559.20 57045.74 88888.00 2009-03-29 17:49:25.390 088 13061.83 559.08 57046.11 88888.00 2009-03-29 17:49:26.390 088 13061.83 559.08 57046.35 88888.00 2009-03-29 17:49:27.390 088 13061.44 558.83 57045.98 88888.00 2009-03-29 17:49:28.390 088 13061.44 559.08 57046.47 88888.00 2009-03-29 17:49:29.390 088 13060.92 558.95 57046.47 88888.00 2009-03-29 17:49:30.390 088 13061.31 559.20 57046.47 88888.00 2009-03-29 17:49:31.390 088 13060.92 558.95 57046.11 88888.00 2009-03-29 17:49:32.390 088 13062.22 558.70 57045.98 88888.00 2009-03-29 17:49:33.390 088 13061.05 559.57 57046.35 88888.00 2009-03-29 17:49:34.390 088 13061.18 558.83 57046.23 88888.00 2009-03-29 17:49:35.390 088 13061.18 558.33 57045.25 88888.00 2009-03-29 17:49:36.390 088 13060.92 558.21 57046.35 88888.00 2009-03-29 17:49:37.390 088 13061.57 558.09 57046.23 88888.00 2009-03-29 17:49:38.390 088 13061.44 558.21 57045.74 88888.00 2009-03-29 17:49:39.390 088 13062.09 557.47 57046.23 88888.00 2009-03-29 17:49:40.390 088 13061.83 558.21 57046.11 88888.00 2009-03-29 17:49:41.390 088 13062.09 558.21 57046.23 88888.00 2009-03-29 17:49:42.390 088 13061.96 557.96 57045.98 88888.00 2009-03-29 17:49:43.390 088 13061.96 558.21 57045.50 88888.00 2009-03-29 17:49:44.390 088 13061.83 557.47 57046.47 88888.00 2009-03-29 17:49:45.390 088 13062.22 558.21 57046.11 88888.00 2009-03-29 17:49:46.390 088 13061.96 558.09 57046.11 88888.00 2009-03-29 17:49:47.390 088 13061.31 558.33 57046.23 88888.00 2009-03-29 17:49:48.390 088 13061.31 558.21 57045.86 88888.00 2009-03-29 17:49:49.390 088 13061.70 558.21 57046.23 88888.00 2009-03-29 17:49:50.390 088 13061.31 558.21 57046.72 88888.00 2009-03-29 17:49:51.390 088 13061.31 558.95 57046.72 88888.00 2009-03-29 17:49:52.390 088 13060.79 558.21 57046.11 88888.00 2009-03-29 17:49:53.390 088 13062.22 558.33 57045.86 88888.00 2009-03-29 17:49:54.390 088 13061.18 558.09 57046.11 88888.00 2009-03-29 17:49:55.390 088 13061.57 558.21 57046.11 88888.00 2009-03-29 17:49:56.390 088 13060.66 557.71 57046.11 88888.00 2009-03-29 17:49:57.390 088 13060.79 558.58 57045.98 88888.00 2009-03-29 17:49:58.390 088 13061.18 558.09 57046.23 88888.00 2009-03-29 17:49:59.390 088 13061.31 558.21 57045.98 88888.00 2009-03-29 17:50:00.390 088 13061.05 557.34 57046.47 88888.00 2009-03-29 17:50:01.390 088 13061.96 557.47 57046.47 88888.00 2009-03-29 17:50:02.390 088 13062.09 556.60 57046.11 88888.00 2009-03-29 17:50:03.390 088 13062.61 557.22 57047.09 88888.00 2009-03-29 17:50:04.390 088 13062.61 556.48 57046.60 88888.00 2009-03-29 17:50:05.390 088 13062.35 556.35 57046.23 88888.00 2009-03-29 17:50:06.390 088 13063.13 556.97 57045.98 88888.00 2009-03-29 17:50:07.390 088 13063.39 556.48 57045.98 88888.00 2009-03-29 17:50:08.390 088 13063.00 556.72 57045.98 88888.00 2009-03-29 17:50:09.390 088 13063.26 556.35 57045.74 88888.00 2009-03-29 17:50:10.390 088 13063.00 556.23 57046.35 88888.00 2009-03-29 17:50:11.390 088 13063.26 555.73 57045.74 88888.00 2009-03-29 17:50:12.390 088 13063.00 555.86 57045.50 88888.00 2009-03-29 17:50:13.390 088 13062.35 555.73 57046.47 88888.00 2009-03-29 17:50:14.390 088 13063.78 555.73 57046.72 88888.00 2009-03-29 17:50:15.390 088 13063.26 556.48 57046.72 88888.00 2009-03-29 17:50:16.390 088 13063.00 555.73 57046.35 88888.00 2009-03-29 17:50:17.390 088 13063.52 556.60 57046.47 88888.00 2009-03-29 17:50:18.390 088 13063.00 556.10 57046.23 88888.00 2009-03-29 17:50:19.390 088 13063.91 555.61 57045.74 88888.00 2009-03-29 17:50:20.390 088 13063.13 555.98 57046.23 88888.00 2009-03-29 17:50:21.390 088 13063.52 555.48 57046.60 88888.00 2009-03-29 17:50:22.390 088 13063.65 555.98 57046.72 88888.00 2009-03-29 17:50:23.390 088 13063.65 555.86 57046.72 88888.00 2009-03-29 17:50:24.390 088 13063.26 555.86 57046.84 88888.00 2009-03-29 17:50:25.390 088 13063.65 555.73 57046.72 88888.00 2009-03-29 17:50:26.390 088 13064.17 555.73 57046.35 88888.00 2009-03-29 17:50:27.390 088 13063.52 555.73 57046.84 88888.00 2009-03-29 17:50:28.390 088 13063.91 556.72 57046.23 88888.00 2009-03-29 17:50:29.390 088 13064.04 556.10 57046.84 88888.00 2009-03-29 17:50:30.390 088 13063.39 556.35 57047.21 88888.00 2009-03-29 17:50:31.390 088 13063.39 556.35 57046.96 88888.00 2009-03-29 17:50:32.390 088 13063.91 556.60 57046.84 88888.00 2009-03-29 17:50:33.390 088 13064.30 556.72 57047.21 88888.00 2009-03-29 17:50:34.390 088 13063.78 556.35 57047.94 88888.00 2009-03-29 17:50:35.390 088 13063.26 557.59 57047.45 88888.00 2009-03-29 17:50:36.390 088 13063.52 556.60 57047.09 88888.00 2009-03-29 17:50:37.390 088 13063.39 557.34 57046.84 88888.00 2009-03-29 17:50:38.390 088 13062.35 556.85 57046.47 88888.00 2009-03-29 17:50:39.390 088 13062.22 557.71 57047.21 88888.00 2009-03-29 17:50:40.390 088 13062.35 556.97 57046.96 88888.00 2009-03-29 17:50:41.390 088 13062.61 556.48 57047.33 88888.00 2009-03-29 17:50:42.390 088 13061.18 556.97 57046.84 88888.00 2009-03-29 17:50:43.390 088 13062.35 556.85 57046.84 88888.00 2009-03-29 17:50:44.390 088 13062.09 557.34 57047.21 88888.00 2009-03-29 17:50:45.390 088 13061.96 557.47 57047.21 88888.00 2009-03-29 17:50:46.390 088 13061.31 557.09 57046.96 88888.00 2009-03-29 17:50:47.390 088 13060.92 556.48 57047.70 88888.00 2009-03-29 17:50:48.390 088 13061.31 556.48 57046.11 88888.00 2009-03-29 17:50:49.390 088 13061.05 556.23 57046.60 88888.00 2009-03-29 17:50:50.390 088 13061.18 555.61 57046.84 88888.00 2009-03-29 17:50:51.390 088 13061.44 555.73 57046.35 88888.00 2009-03-29 17:50:52.390 088 13061.18 555.61 57045.98 88888.00 2009-03-29 17:50:53.390 088 13061.57 555.48 57046.72 88888.00 2009-03-29 17:50:54.390 088 13060.79 555.73 57045.98 88888.00 2009-03-29 17:50:55.390 088 13060.40 554.87 57046.23 88888.00 2009-03-29 17:50:56.390 088 13061.70 555.11 57046.47 88888.00 2009-03-29 17:50:57.390 088 13061.96 554.62 57046.60 88888.00 2009-03-29 17:50:58.390 088 13061.70 554.12 57046.60 88888.00 2009-03-29 17:50:59.390 088 13061.44 553.63 57046.11 88888.00 2009-03-29 17:51:00.390 088 13062.22 553.50 57046.23 88888.00 2009-03-29 17:51:01.390 088 13062.35 554.00 57046.23 88888.00 2009-03-29 17:51:02.390 088 13061.70 553.75 57046.47 88888.00 2009-03-29 17:51:03.390 088 13061.83 553.25 57045.98 88888.00 2009-03-29 17:51:04.390 088 13062.87 553.75 57045.74 88888.00 2009-03-29 17:51:05.390 088 13062.74 552.76 57046.35 88888.00 2009-03-29 17:51:06.390 088 13063.13 552.51 57046.11 88888.00 2009-03-29 17:51:07.390 088 13063.00 552.64 57045.98 88888.00 2009-03-29 17:51:08.390 088 13063.52 552.76 57045.98 88888.00 2009-03-29 17:51:09.390 088 13063.00 552.76 57046.47 88888.00 2009-03-29 17:51:10.390 088 13064.30 552.26 57046.23 88888.00 2009-03-29 17:51:11.390 088 13063.39 553.25 57046.72 88888.00 2009-03-29 17:51:12.390 088 13063.39 552.14 57046.72 88888.00 2009-03-29 17:51:13.390 088 13063.65 553.13 57046.47 88888.00 2009-03-29 17:51:14.390 088 13063.91 552.88 57045.98 88888.00 2009-03-29 17:51:15.390 088 13063.52 553.25 57047.21 88888.00 2009-03-29 17:51:16.390 088 13064.17 552.88 57046.47 88888.00 2009-03-29 17:51:17.390 088 13063.00 552.64 57047.09 88888.00 2009-03-29 17:51:18.390 088 13063.39 552.88 57047.09 88888.00 2009-03-29 17:51:19.390 088 13063.26 554.25 57046.96 88888.00 2009-03-29 17:51:20.390 088 13063.65 553.13 57046.60 88888.00 2009-03-29 17:51:21.390 088 13062.87 553.50 57046.47 88888.00 2009-03-29 17:51:22.390 088 13062.48 553.25 57047.45 88888.00 2009-03-29 17:51:23.390 088 13062.74 553.63 57047.33 88888.00 2009-03-29 17:51:24.390 088 13062.22 553.75 57047.09 88888.00 2009-03-29 17:51:25.390 088 13062.35 553.87 57046.84 88888.00 2009-03-29 17:51:26.390 088 13061.83 554.12 57046.47 88888.00 2009-03-29 17:51:27.390 088 13061.96 554.62 57047.33 88888.00 2009-03-29 17:51:28.390 088 13061.83 554.62 57046.96 88888.00 2009-03-29 17:51:29.390 088 13061.57 554.25 57046.84 88888.00 2009-03-29 17:51:30.390 088 13061.83 554.25 57046.23 88888.00 2009-03-29 17:51:31.390 088 13061.31 554.49 57046.96 88888.00 2009-03-29 17:51:32.390 088 13061.57 553.87 57046.96 88888.00 2009-03-29 17:51:33.390 088 13061.44 553.75 57046.96 88888.00 2009-03-29 17:51:34.390 088 13061.31 553.63 57047.45 88888.00 2009-03-29 17:51:35.390 088 13060.92 553.63 57046.47 88888.00 2009-03-29 17:51:36.390 088 13060.79 554.49 57046.96 88888.00 2009-03-29 17:51:37.390 088 13060.92 554.00 57046.72 88888.00 2009-03-29 17:51:38.390 088 13061.44 554.00 57046.11 88888.00 2009-03-29 17:51:39.390 088 13061.44 553.87 57046.47 88888.00 2009-03-29 17:51:40.390 088 13060.66 554.25 57046.96 88888.00 2009-03-29 17:51:41.390 088 13060.66 554.12 57047.09 88888.00 2009-03-29 17:51:42.390 088 13061.70 554.25 57046.47 88888.00 2009-03-29 17:51:43.390 088 13060.79 554.12 57046.47 88888.00 2009-03-29 17:51:44.390 088 13060.92 553.25 57046.60 88888.00 2009-03-29 17:51:45.390 088 13061.18 553.50 57046.84 88888.00 2009-03-29 17:51:46.390 088 13061.18 552.76 57046.35 88888.00 2009-03-29 17:51:47.390 088 13061.83 553.87 57047.09 88888.00 2009-03-29 17:51:48.390 088 13061.18 553.38 57046.35 88888.00 2009-03-29 17:51:49.390 088 13061.96 553.38 57046.72 88888.00 2009-03-29 17:51:50.390 088 13061.57 553.38 57046.72 88888.00 2009-03-29 17:51:51.390 088 13061.44 553.50 57047.09 88888.00 2009-03-29 17:51:52.390 088 13061.57 553.25 57046.11 88888.00 2009-03-29 17:51:53.390 088 13061.31 553.25 57046.35 88888.00 2009-03-29 17:51:54.390 088 13061.70 553.38 57046.96 88888.00 2009-03-29 17:51:55.390 088 13062.35 553.38 57045.86 88888.00 2009-03-29 17:51:56.390 088 13061.31 553.63 57046.84 88888.00 2009-03-29 17:51:57.390 088 13061.83 553.38 57045.98 88888.00 2009-03-29 17:51:58.390 088 13062.22 553.25 57046.47 88888.00 2009-03-29 17:51:59.390 088 13061.57 553.01 57046.35 88888.00 2009-03-29 17:52:00.390 088 13061.18 553.25 57046.60 88888.00 2009-03-29 17:52:01.390 088 13061.44 552.88 57046.84 88888.00 2009-03-29 17:52:02.390 088 13060.92 554.00 57047.09 88888.00 2009-03-29 17:52:03.390 088 13061.57 553.01 57046.84 88888.00 2009-03-29 17:52:04.390 088 13061.44 553.50 57047.09 88888.00 2009-03-29 17:52:05.390 088 13060.79 552.76 57045.98 88888.00 2009-03-29 17:52:06.390 088 13061.57 552.76 57046.72 88888.00 2009-03-29 17:52:07.390 088 13061.05 552.88 57046.72 88888.00 2009-03-29 17:52:08.390 088 13061.05 552.26 57046.60 88888.00 2009-03-29 17:52:09.390 088 13061.44 552.51 57046.60 88888.00 2009-03-29 17:52:10.390 088 13061.31 552.64 57046.23 88888.00 2009-03-29 17:52:11.390 088 13062.22 552.14 57046.60 88888.00 2009-03-29 17:52:12.390 088 13061.18 551.89 57046.47 88888.00 2009-03-29 17:52:13.390 088 13061.83 551.64 57046.47 88888.00 2009-03-29 17:52:14.390 088 13061.05 552.02 57046.47 88888.00 2009-03-29 17:52:15.390 088 13061.31 552.76 57046.96 88888.00 2009-03-29 17:52:16.390 088 13061.05 552.02 57046.72 88888.00 2009-03-29 17:52:17.390 088 13060.92 552.14 57046.23 88888.00 2009-03-29 17:52:18.390 088 13061.44 552.76 57046.72 88888.00 2009-03-29 17:52:19.390 088 13061.31 552.14 57046.72 88888.00 2009-03-29 17:52:20.390 088 13061.05 552.51 57046.84 88888.00 2009-03-29 17:52:21.390 088 13061.18 552.14 57046.35 88888.00 2009-03-29 17:52:22.390 088 13061.83 552.26 57046.60 88888.00 2009-03-29 17:52:23.390 088 13061.18 552.64 57046.84 88888.00 2009-03-29 17:52:24.390 088 13062.22 552.51 57046.47 88888.00 2009-03-29 17:52:25.390 088 13062.22 552.26 57047.45 88888.00 2009-03-29 17:52:26.390 088 13061.96 552.39 57046.96 88888.00 2009-03-29 17:52:27.390 088 13062.22 551.64 57045.98 88888.00 2009-03-29 17:52:28.390 088 13062.35 552.14 57046.23 88888.00 2009-03-29 17:52:29.390 088 13061.96 552.14 57046.96 88888.00 2009-03-29 17:52:30.390 088 13062.09 552.02 57046.84 88888.00 2009-03-29 17:52:31.390 088 13061.70 552.39 57046.96 88888.00 2009-03-29 17:52:32.390 088 13060.92 552.02 57046.60 88888.00 2009-03-29 17:52:33.390 088 13061.57 552.26 57046.47 88888.00 2009-03-29 17:52:34.390 088 13061.83 552.26 57046.72 88888.00 2009-03-29 17:52:35.390 088 13061.83 552.64 57046.60 88888.00 2009-03-29 17:52:36.390 088 13061.57 552.39 57047.33 88888.00 2009-03-29 17:52:37.390 088 13061.70 552.14 57046.35 88888.00 2009-03-29 17:52:38.390 088 13061.05 552.76 57046.47 88888.00 2009-03-29 17:52:39.390 088 13061.44 552.76 57046.72 88888.00 2009-03-29 17:52:40.390 088 13061.57 552.02 57047.21 88888.00 2009-03-29 17:52:41.390 088 13060.66 552.76 57046.84 88888.00 2009-03-29 17:52:42.390 088 13060.53 553.01 57046.35 88888.00 2009-03-29 17:52:43.390 088 13060.53 553.01 57047.09 88888.00 2009-03-29 17:52:44.390 088 13060.40 552.88 57047.21 88888.00 2009-03-29 17:52:45.390 088 13060.14 553.50 57047.09 88888.00 2009-03-29 17:52:46.390 088 13059.88 552.64 57047.33 88888.00 2009-03-29 17:52:47.390 088 13060.40 552.64 57046.11 88888.00 2009-03-29 17:52:48.390 088 13059.23 553.25 57046.47 88888.00 2009-03-29 17:52:49.390 088 13059.62 553.01 57046.96 88888.00 2009-03-29 17:52:50.390 088 13058.71 553.13 57046.47 88888.00 2009-03-29 17:52:51.390 088 13059.75 553.38 57046.84 88888.00 2009-03-29 17:52:52.390 088 13059.23 552.88 57046.96 88888.00 2009-03-29 17:52:53.390 088 13058.97 551.89 57046.47 88888.00 2009-03-29 17:52:54.390 088 13059.36 552.64 57046.60 88888.00 2009-03-29 17:52:55.390 088 13058.58 553.13 57046.35 88888.00 2009-03-29 17:52:56.390 088 13058.58 552.64 57045.98 88888.00 2009-03-29 17:52:57.390 088 13059.10 552.76 57045.98 88888.00 2009-03-29 17:52:58.390 088 13058.84 551.89 57046.72 88888.00 2009-03-29 17:52:59.390 088 13058.97 551.27 57046.23 88888.00 2009-03-29 17:53:00.390 088 13058.58 551.64 57045.74 88888.00 2009-03-29 17:53:01.390 088 13058.84 551.89 57046.23 88888.00 2009-03-29 17:53:02.390 088 13058.97 551.77 57046.23 88888.00 2009-03-29 17:53:03.390 088 13058.71 551.52 57045.38 88888.00 2009-03-29 17:53:04.390 088 13058.71 551.15 57046.35 88888.00 2009-03-29 17:53:05.390 088 13059.23 550.78 57046.35 88888.00 2009-03-29 17:53:06.390 088 13059.36 550.78 57046.23 88888.00 2009-03-29 17:53:07.390 088 13059.62 550.65 57046.11 88888.00 2009-03-29 17:53:08.390 088 13058.97 550.41 57046.47 88888.00 2009-03-29 17:53:09.390 088 13059.36 551.52 57045.98 88888.00 2009-03-29 17:53:10.390 088 13059.49 551.64 57046.11 88888.00 2009-03-29 17:53:11.390 088 13060.27 550.78 57046.35 88888.00 2009-03-29 17:53:12.390 088 13059.49 550.65 57046.35 88888.00 2009-03-29 17:53:13.390 088 13060.53 551.15 57045.74 88888.00 2009-03-29 17:53:14.390 088 13060.27 550.78 57046.47 88888.00 2009-03-29 17:53:15.390 088 13059.88 551.40 57045.86 88888.00 2009-03-29 17:53:16.390 088 13060.40 551.52 57046.11 88888.00 2009-03-29 17:53:17.390 088 13059.75 551.52 57045.86 88888.00 2009-03-29 17:53:18.390 088 13060.27 550.90 57046.11 88888.00 2009-03-29 17:53:19.390 088 13059.75 551.52 57045.74 88888.00 2009-03-29 17:53:20.390 088 13059.75 551.64 57046.11 88888.00 2009-03-29 17:53:21.390 088 13059.49 551.52 57046.47 88888.00 2009-03-29 17:53:22.390 088 13059.49 551.89 57045.98 88888.00 2009-03-29 17:53:23.390 088 13059.62 551.64 57046.23 88888.00 2009-03-29 17:53:24.390 088 13058.84 551.52 57046.23 88888.00 2009-03-29 17:53:25.390 088 13059.10 552.02 57046.60 88888.00 2009-03-29 17:53:26.390 088 13058.84 552.14 57046.47 88888.00 2009-03-29 17:53:27.390 088 13059.49 552.14 57046.60 88888.00 2009-03-29 17:53:28.390 088 13058.71 552.14 57046.47 88888.00 2009-03-29 17:53:29.390 088 13058.32 551.77 57047.57 88888.00 2009-03-29 17:53:30.390 088 13058.97 551.89 57046.47 88888.00 2009-03-29 17:53:31.390 088 13058.71 552.51 57046.72 88888.00 2009-03-29 17:53:32.390 088 13059.36 552.14 57045.98 88888.00 2009-03-29 17:53:33.390 088 13058.71 551.40 57046.47 88888.00 2009-03-29 17:53:34.390 088 13058.58 551.89 57046.11 88888.00 2009-03-29 17:53:35.390 088 13058.71 551.77 57046.11 88888.00 2009-03-29 17:53:36.390 088 13058.84 551.40 57046.47 88888.00 2009-03-29 17:53:37.390 088 13058.71 551.52 57046.60 88888.00 2009-03-29 17:53:38.390 088 13058.19 551.64 57046.35 88888.00 2009-03-29 17:53:39.390 088 13058.06 551.64 57046.11 88888.00 2009-03-29 17:53:40.390 088 13058.71 551.52 57046.11 88888.00 2009-03-29 17:53:41.390 088 13059.23 551.40 57046.47 88888.00 2009-03-29 17:53:42.390 088 13058.84 551.64 57046.60 88888.00 2009-03-29 17:53:43.390 088 13058.45 551.64 57046.60 88888.00 2009-03-29 17:53:44.390 088 13059.10 551.64 57046.35 88888.00 2009-03-29 17:53:45.390 088 13059.23 552.14 57046.60 88888.00 2009-03-29 17:53:46.390 088 13059.62 552.02 57046.23 88888.00 2009-03-29 17:53:47.390 088 13059.62 552.14 57046.23 88888.00 2009-03-29 17:53:48.390 088 13059.62 551.77 57045.86 88888.00 2009-03-29 17:53:49.390 088 13059.36 551.77 57046.60 88888.00 2009-03-29 17:53:50.390 088 13060.53 551.64 57045.98 88888.00 2009-03-29 17:53:51.390 088 13059.88 552.51 57046.11 88888.00 2009-03-29 17:53:52.390 088 13060.14 552.14 57046.84 88888.00 2009-03-29 17:53:53.390 088 13059.49 552.51 57045.50 88888.00 2009-03-29 17:53:54.390 088 13060.53 552.76 57045.98 88888.00 2009-03-29 17:53:55.390 088 13059.75 552.39 57046.72 88888.00 2009-03-29 17:53:56.390 088 13060.53 552.64 57046.60 88888.00 2009-03-29 17:53:57.390 088 13060.14 553.25 57046.11 88888.00 2009-03-29 17:53:58.390 088 13059.62 553.13 57047.21 88888.00 2009-03-29 17:53:59.390 088 13059.62 553.87 57046.23 88888.00 2009-03-29 17:54:00.390 088 13060.01 554.00 57047.09 88888.00 2009-03-29 17:54:01.390 088 13059.36 554.12 57046.72 88888.00 2009-03-29 17:54:02.390 088 13059.62 554.12 57046.47 88888.00 2009-03-29 17:54:03.390 088 13059.62 553.38 57046.96 88888.00 2009-03-29 17:54:04.390 088 13059.49 553.87 57046.72 88888.00 2009-03-29 17:54:05.390 088 13060.14 554.00 57046.47 88888.00 2009-03-29 17:54:06.390 088 13059.75 554.37 57046.84 88888.00 2009-03-29 17:54:07.390 088 13059.62 553.87 57046.72 88888.00 2009-03-29 17:54:08.390 088 13059.36 554.62 57046.96 88888.00 2009-03-29 17:54:09.390 088 13060.01 554.49 57046.23 88888.00 2009-03-29 17:54:10.390 088 13059.62 554.74 57046.47 88888.00 2009-03-29 17:54:11.390 088 13059.75 554.87 57046.96 88888.00 2009-03-29 17:54:12.390 088 13059.23 555.11 57046.72 88888.00 2009-03-29 17:54:13.390 088 13059.10 554.74 57047.09 88888.00 2009-03-29 17:54:14.390 088 13059.36 554.99 57046.96 88888.00 2009-03-29 17:54:15.390 088 13059.36 554.87 57046.72 88888.00 2009-03-29 17:54:16.390 088 13059.36 554.49 57046.35 88888.00 2009-03-29 17:54:17.390 088 13059.49 554.49 57046.72 88888.00 2009-03-29 17:54:18.390 088 13059.36 555.11 57047.09 88888.00 2009-03-29 17:54:19.390 088 13059.10 554.74 57046.72 88888.00 2009-03-29 17:54:20.390 088 13059.10 554.87 57047.33 88888.00 2009-03-29 17:54:21.390 088 13059.49 554.37 57046.60 88888.00 2009-03-29 17:54:22.390 088 13059.36 555.11 57046.60 88888.00 2009-03-29 17:54:23.390 088 13059.75 554.62 57046.60 88888.00 2009-03-29 17:54:24.390 088 13059.23 553.75 57046.96 88888.00 2009-03-29 17:54:25.390 088 13059.62 555.11 57046.72 88888.00 2009-03-29 17:54:26.390 088 13058.84 554.37 57046.96 88888.00 2009-03-29 17:54:27.390 088 13059.10 554.62 57046.60 88888.00 2009-03-29 17:54:28.390 088 13059.23 554.25 57046.84 88888.00 2009-03-29 17:54:29.390 088 13058.84 554.62 57046.96 88888.00 2009-03-29 17:54:30.390 088 13059.36 554.12 57046.35 88888.00 2009-03-29 17:54:31.390 088 13059.23 554.49 57046.60 88888.00 2009-03-29 17:54:32.390 088 13058.97 554.00 57046.72 88888.00 2009-03-29 17:54:33.390 088 13059.88 554.25 57045.62 88888.00 2009-03-29 17:54:34.390 088 13059.10 554.12 57045.86 88888.00 2009-03-29 17:54:35.390 088 13059.36 554.74 57046.72 88888.00 2009-03-29 17:54:36.390 088 13058.84 553.75 57045.74 88888.00 2009-03-29 17:54:37.390 088 13059.36 554.25 57045.98 88888.00 2009-03-29 17:54:38.390 088 13059.75 553.75 57046.60 88888.00 2009-03-29 17:54:39.390 088 13059.36 553.01 57046.23 88888.00 2009-03-29 17:54:40.390 088 13059.23 554.00 57045.86 88888.00 2009-03-29 17:54:41.390 088 13059.49 553.50 57046.60 88888.00 2009-03-29 17:54:42.390 088 13059.23 553.50 57046.47 88888.00 2009-03-29 17:54:43.390 088 13059.62 553.63 57046.84 88888.00 2009-03-29 17:54:44.390 088 13059.36 552.76 57046.35 88888.00 2009-03-29 17:54:45.390 088 13060.01 552.76 57046.60 88888.00 2009-03-29 17:54:46.390 088 13059.49 552.88 57045.62 88888.00 2009-03-29 17:54:47.390 088 13059.75 553.13 57045.86 88888.00 2009-03-29 17:54:48.390 088 13060.14 552.88 57046.35 88888.00 2009-03-29 17:54:49.390 088 13059.75 552.51 57046.35 88888.00 2009-03-29 17:54:50.390 088 13060.66 552.39 57046.35 88888.00 2009-03-29 17:54:51.390 088 13061.18 552.76 57046.23 88888.00 2009-03-29 17:54:52.390 088 13061.57 552.02 57046.35 88888.00 2009-03-29 17:54:53.390 088 13060.66 552.39 57046.60 88888.00 2009-03-29 17:54:54.390 088 13061.44 552.26 57046.23 88888.00 2009-03-29 17:54:55.390 088 13061.57 552.51 57046.23 88888.00 2009-03-29 17:54:56.390 088 13061.83 553.01 57046.35 88888.00 2009-03-29 17:54:57.390 088 13061.44 552.76 57046.60 88888.00 2009-03-29 17:54:58.390 088 13061.44 553.01 57046.84 88888.00 2009-03-29 17:54:59.390 088 13061.57 553.38 57047.09 88888.00 2009-03-29 17:55:00.390 088 13061.70 553.25 57046.84 88888.00 2009-03-29 17:55:01.390 088 13060.40 554.12 57046.96 88888.00 2009-03-29 17:55:02.390 088 13061.05 553.50 57047.09 88888.00 2009-03-29 17:55:03.390 088 13060.79 554.25 57047.21 88888.00 2009-03-29 17:55:04.390 088 13060.66 554.37 57047.09 88888.00 2009-03-29 17:55:05.390 088 13060.27 554.49 57046.72 88888.00 2009-03-29 17:55:06.390 088 13060.01 554.87 57047.21 88888.00 2009-03-29 17:55:07.390 088 13059.88 554.49 57047.33 88888.00 2009-03-29 17:55:08.390 088 13060.14 554.74 57047.21 88888.00 2009-03-29 17:55:09.390 088 13060.40 555.11 57047.21 88888.00 2009-03-29 17:55:10.390 088 13059.62 555.24 57047.45 88888.00 2009-03-29 17:55:11.390 088 13059.10 554.87 57047.57 88888.00 2009-03-29 17:55:12.390 088 13059.62 554.62 57047.70 88888.00 2009-03-29 17:55:13.390 088 13059.36 554.74 57046.84 88888.00 2009-03-29 17:55:14.390 088 13059.23 554.49 57047.94 88888.00 2009-03-29 17:55:15.390 088 13059.36 554.87 57047.94 88888.00 2009-03-29 17:55:16.390 088 13059.62 554.62 57046.96 88888.00 2009-03-29 17:55:17.390 088 13059.49 555.11 57047.09 88888.00 2009-03-29 17:55:18.390 088 13059.49 554.74 57047.45 88888.00 2009-03-29 17:55:19.390 088 13059.88 554.37 57047.09 88888.00 2009-03-29 17:55:20.390 088 13059.88 553.50 57047.57 88888.00 2009-03-29 17:55:21.390 088 13059.88 554.00 57046.96 88888.00 2009-03-29 17:55:22.390 088 13059.62 553.87 57046.96 88888.00 2009-03-29 17:55:23.390 088 13059.62 553.38 57046.72 88888.00 2009-03-29 17:55:24.390 088 13059.75 554.12 57047.09 88888.00 2009-03-29 17:55:25.390 088 13060.53 552.64 57047.09 88888.00 2009-03-29 17:55:26.390 088 13060.79 552.51 57047.45 88888.00 2009-03-29 17:55:27.390 088 13061.18 552.88 57047.33 88888.00 2009-03-29 17:55:28.390 088 13060.79 553.01 57046.47 88888.00 2009-03-29 17:55:29.390 088 13061.44 552.64 57047.57 88888.00 2009-03-29 17:55:30.390 088 13060.79 552.39 57046.47 88888.00 2009-03-29 17:55:31.390 088 13061.83 552.26 57046.72 88888.00 2009-03-29 17:55:32.390 088 13061.44 552.14 57047.33 88888.00 2009-03-29 17:55:33.390 088 13061.83 552.02 57047.45 88888.00 2009-03-29 17:55:34.390 088 13061.18 552.64 57046.72 88888.00 2009-03-29 17:55:35.390 088 13061.96 552.64 57047.57 88888.00 2009-03-29 17:55:36.390 088 13061.96 553.13 57047.09 88888.00 2009-03-29 17:55:37.390 088 13061.57 552.88 57047.09 88888.00 2009-03-29 17:55:38.390 088 13061.57 553.63 57047.09 88888.00 2009-03-29 17:55:39.390 088 13061.44 553.38 57047.70 88888.00 2009-03-29 17:55:40.390 088 13061.57 553.13 57047.70 88888.00 2009-03-29 17:55:41.390 088 13061.05 553.75 57047.09 88888.00 2009-03-29 17:55:42.390 088 13061.05 554.00 57047.21 88888.00 2009-03-29 17:55:43.390 088 13060.66 552.76 57047.21 88888.00 2009-03-29 17:55:44.390 088 13060.79 553.01 57046.96 88888.00 2009-03-29 17:55:45.390 088 13060.66 552.64 57046.96 88888.00 2009-03-29 17:55:46.390 088 13061.05 552.64 57047.57 88888.00 2009-03-29 17:55:47.390 088 13060.79 552.26 57047.33 88888.00 2009-03-29 17:55:48.390 088 13060.27 552.26 57047.33 88888.00 2009-03-29 17:55:49.390 088 13059.88 552.64 57047.57 88888.00 2009-03-29 17:55:50.390 088 13060.66 551.89 57047.33 88888.00 2009-03-29 17:55:51.390 088 13060.92 551.52 57047.45 88888.00 2009-03-29 17:55:52.390 088 13061.05 551.64 57047.45 88888.00 2009-03-29 17:55:53.390 088 13061.18 551.27 57047.21 88888.00 2009-03-29 17:55:54.390 088 13061.05 551.15 57047.33 88888.00 2009-03-29 17:55:55.390 088 13061.83 551.27 57047.57 88888.00 2009-03-29 17:55:56.390 088 13061.05 551.64 57046.84 88888.00 2009-03-29 17:55:57.390 088 13061.05 551.40 57046.96 88888.00 2009-03-29 17:55:58.390 088 13062.09 551.15 57046.72 88888.00 2009-03-29 17:55:59.390 088 13061.96 551.89 57046.96 88888.00 2009-03-29 17:56:00.390 088 13062.09 551.03 57046.84 88888.00 2009-03-29 17:56:01.390 088 13062.48 551.64 57047.09 88888.00 2009-03-29 17:56:02.390 088 13062.09 551.15 57046.84 88888.00 2009-03-29 17:56:03.390 088 13062.87 550.78 57047.45 88888.00 2009-03-29 17:56:04.390 088 13062.74 551.15 57047.09 88888.00 2009-03-29 17:56:05.390 088 13062.87 551.03 57046.96 88888.00 2009-03-29 17:56:06.390 088 13062.48 551.40 57046.35 88888.00 2009-03-29 17:56:07.390 088 13062.87 551.64 57047.45 88888.00 2009-03-29 17:56:08.390 088 13062.61 551.89 57047.33 88888.00 2009-03-29 17:56:09.390 088 13062.61 551.89 57047.21 88888.00 2009-03-29 17:56:10.390 088 13062.61 551.52 57047.82 88888.00 2009-03-29 17:56:11.390 088 13063.00 551.77 57047.21 88888.00 2009-03-29 17:56:12.390 088 13063.13 552.39 57047.70 88888.00 2009-03-29 17:56:13.390 088 13063.13 552.26 57047.45 88888.00 2009-03-29 17:56:14.390 088 13063.13 552.64 57047.94 88888.00 2009-03-29 17:56:15.390 088 13063.13 552.26 57047.45 88888.00 2009-03-29 17:56:16.390 088 13062.87 553.01 57047.33 88888.00 2009-03-29 17:56:17.390 088 13063.65 552.76 57046.84 88888.00 2009-03-29 17:56:18.390 088 13063.13 553.01 57047.70 88888.00 2009-03-29 17:56:19.390 088 13062.09 554.12 57047.82 88888.00 2009-03-29 17:56:20.390 088 13063.00 553.63 57047.57 88888.00 2009-03-29 17:56:21.390 088 13062.48 554.00 57047.57 88888.00 2009-03-29 17:56:22.390 088 13062.09 553.87 57047.21 88888.00 2009-03-29 17:56:23.390 088 13062.61 554.25 57047.33 88888.00 2009-03-29 17:56:24.390 088 13062.87 554.25 57047.57 88888.00 2009-03-29 17:56:25.390 088 13062.35 554.25 57046.96 88888.00 2009-03-29 17:56:26.390 088 13062.09 554.25 57047.70 88888.00 2009-03-29 17:56:27.390 088 13062.09 554.37 57047.82 88888.00 2009-03-29 17:56:28.390 088 13062.35 554.00 57047.70 88888.00 2009-03-29 17:56:29.390 088 13062.35 554.62 57047.82 88888.00 2009-03-29 17:56:30.390 088 13062.35 554.00 57047.33 88888.00 2009-03-29 17:56:31.390 088 13062.35 553.87 57047.94 88888.00 2009-03-29 17:56:32.390 088 13062.35 553.38 57047.21 88888.00 2009-03-29 17:56:33.390 088 13062.09 553.63 57047.21 88888.00 2009-03-29 17:56:34.390 088 13063.13 554.00 57046.84 88888.00 2009-03-29 17:56:35.390 088 13062.35 553.63 57047.09 88888.00 2009-03-29 17:56:36.390 088 13062.74 553.01 57047.09 88888.00 2009-03-29 17:56:37.390 088 13062.48 553.63 57047.82 88888.00 2009-03-29 17:56:38.390 088 13062.35 553.13 57047.70 88888.00 2009-03-29 17:56:39.390 088 13062.48 553.87 57048.19 88888.00 2009-03-29 17:56:40.390 088 13063.13 553.75 57047.57 88888.00 2009-03-29 17:56:41.390 088 13063.39 554.25 57047.57 88888.00 2009-03-29 17:56:42.390 088 13063.26 553.50 57047.82 88888.00 2009-03-29 17:56:43.390 088 13063.26 553.25 57047.21 88888.00 2009-03-29 17:56:44.390 088 13063.26 552.88 57047.94 88888.00 2009-03-29 17:56:45.390 088 13063.52 553.38 57047.70 88888.00 2009-03-29 17:56:46.390 088 13063.91 552.88 57047.33 88888.00 2009-03-29 17:56:47.390 088 13064.30 552.76 57047.33 88888.00 2009-03-29 17:56:48.390 088 13063.65 552.39 57047.70 88888.00 2009-03-29 17:56:49.390 088 13064.17 553.01 57047.57 88888.00 2009-03-29 17:56:50.390 088 13065.34 552.14 57047.70 88888.00 2009-03-29 17:56:51.390 088 13065.08 552.14 57047.33 88888.00 2009-03-29 17:56:52.390 088 13065.21 553.01 57047.21 88888.00 2009-03-29 17:56:53.390 088 13064.95 552.88 57047.94 88888.00 2009-03-29 17:56:54.390 088 13064.82 553.01 57048.43 88888.00 2009-03-29 17:56:55.390 088 13065.21 552.51 57047.94 88888.00 2009-03-29 17:56:56.390 088 13065.73 552.76 57047.94 88888.00 2009-03-29 17:56:57.390 088 13065.60 552.76 57047.94 88888.00 2009-03-29 17:56:58.390 088 13064.30 553.13 57047.94 88888.00 2009-03-29 17:56:59.390 088 13064.69 553.01 57047.94 88888.00 2009-03-29 17:57:00.390 088 13064.69 552.76 57048.31 88888.00 2009-03-29 17:57:01.390 088 13064.04 552.88 57048.19 88888.00 2009-03-29 17:57:02.390 088 13064.69 553.87 57048.31 88888.00 2009-03-29 17:57:03.390 088 13063.91 552.88 57048.06 88888.00 2009-03-29 17:57:04.390 088 13063.65 553.38 57048.92 88888.00 2009-03-29 17:57:05.390 088 13063.00 553.01 57048.43 88888.00 2009-03-29 17:57:06.390 088 13063.13 552.88 57048.68 88888.00 2009-03-29 17:57:07.390 088 13063.00 553.13 57047.70 88888.00 2009-03-29 17:57:08.390 088 13062.22 553.01 57048.55 88888.00 2009-03-29 17:57:09.390 088 13061.96 552.88 57047.82 88888.00 2009-03-29 17:57:10.390 088 13062.22 552.64 57049.04 88888.00 2009-03-29 17:57:11.390 088 13061.96 552.51 57047.94 88888.00 2009-03-29 17:57:12.390 088 13062.09 552.14 57048.19 88888.00 2009-03-29 17:57:13.390 088 13061.31 552.02 57048.06 88888.00 2009-03-29 17:57:14.390 088 13061.18 552.39 57048.19 88888.00 2009-03-29 17:57:15.390 088 13061.57 551.64 57047.21 88888.00 2009-03-29 17:57:16.390 088 13061.70 551.64 57047.70 88888.00 2009-03-29 17:57:17.390 088 13061.05 551.64 57048.43 88888.00 2009-03-29 17:57:18.390 088 13061.31 551.77 57047.09 88888.00 2009-03-29 17:57:19.390 088 13060.66 551.27 57047.70 88888.00 2009-03-29 17:57:20.390 088 13061.31 551.64 57047.70 88888.00 2009-03-29 17:57:21.390 088 13060.40 551.03 57047.94 88888.00 2009-03-29 17:57:22.390 088 13060.66 550.65 57047.21 88888.00 2009-03-29 17:57:23.390 088 13060.66 551.64 57046.72 88888.00 2009-03-29 17:57:24.390 088 13060.92 551.03 57047.33 88888.00 2009-03-29 17:57:25.390 088 13060.92 551.27 57047.21 88888.00 2009-03-29 17:57:26.390 088 13060.92 551.27 57047.21 88888.00 2009-03-29 17:57:27.390 088 13060.92 551.89 57048.19 88888.00 2009-03-29 17:57:28.390 088 13060.92 551.15 57047.57 88888.00 2009-03-29 17:57:29.390 088 13061.31 551.27 57047.57 88888.00 2009-03-29 17:57:30.390 088 13061.18 551.27 57046.96 88888.00 2009-03-29 17:57:31.390 088 13061.44 551.64 57047.57 88888.00 2009-03-29 17:57:32.390 088 13060.79 551.15 57047.57 88888.00 2009-03-29 17:57:33.390 088 13061.57 551.89 57046.72 88888.00 2009-03-29 17:57:34.390 088 13060.92 551.27 57046.96 88888.00 2009-03-29 17:57:35.390 088 13061.31 550.78 57046.72 88888.00 2009-03-29 17:57:36.390 088 13060.79 550.65 57046.96 88888.00 2009-03-29 17:57:37.390 088 13060.40 550.53 57047.21 88888.00 2009-03-29 17:57:38.390 088 13061.31 550.53 57046.35 88888.00 2009-03-29 17:57:39.390 088 13060.92 550.90 57046.60 88888.00 2009-03-29 17:57:40.390 088 13060.14 549.79 57046.35 88888.00 2009-03-29 17:57:41.390 088 13061.18 550.41 57046.84 88888.00 2009-03-29 17:57:42.390 088 13060.92 549.54 57047.21 88888.00 2009-03-29 17:57:43.390 088 13060.79 549.79 57047.09 88888.00 2009-03-29 17:57:44.390 088 13061.05 549.79 57046.96 88888.00 2009-03-29 17:57:45.390 088 13061.57 549.42 57046.84 88888.00 2009-03-29 17:57:46.390 088 13061.44 549.42 57046.96 88888.00 2009-03-29 17:57:47.390 088 13061.05 549.29 57046.96 88888.00 2009-03-29 17:57:48.390 088 13061.05 549.29 57047.33 88888.00 2009-03-29 17:57:49.390 088 13061.70 549.54 57047.21 88888.00 2009-03-29 17:57:50.390 088 13061.70 549.91 57047.70 88888.00 2009-03-29 17:57:51.390 088 13061.96 548.80 57047.45 88888.00 2009-03-29 17:57:52.390 088 13062.61 549.17 57047.33 88888.00 2009-03-29 17:57:53.390 088 13061.96 549.54 57047.21 88888.00 2009-03-29 17:57:54.390 088 13062.61 549.04 57047.45 88888.00 2009-03-29 17:57:55.390 088 13061.96 549.79 57047.94 88888.00 2009-03-29 17:57:56.390 088 13062.74 550.16 57047.70 88888.00 2009-03-29 17:57:57.390 088 13062.74 549.54 57047.57 88888.00 2009-03-29 17:57:58.390 088 13062.61 550.28 57048.43 88888.00 2009-03-29 17:57:59.390 088 13062.35 550.41 57047.57 88888.00 2009-03-29 17:58:00.390 088 13062.22 551.15 57047.70 88888.00 2009-03-29 17:58:01.390 088 13062.22 551.03 57048.06 88888.00 2009-03-29 17:58:02.390 088 13061.83 551.77 57048.19 88888.00 2009-03-29 17:58:03.390 088 13061.18 551.40 57048.55 88888.00 2009-03-29 17:58:04.390 088 13061.18 551.77 57048.06 88888.00 2009-03-29 17:58:05.390 088 13061.05 552.14 57048.43 88888.00 2009-03-29 17:58:06.390 088 13060.14 552.26 57047.82 88888.00 2009-03-29 17:58:07.390 088 13060.66 551.77 57047.57 88888.00 2009-03-29 17:58:08.390 088 13059.23 551.52 57047.45 88888.00 2009-03-29 17:58:09.390 088 13059.62 552.26 57048.43 88888.00 2009-03-29 17:58:10.390 088 13060.53 552.39 57047.57 88888.00 2009-03-29 17:58:11.390 088 13059.36 552.14 57047.21 88888.00 2009-03-29 17:58:12.390 088 13058.97 551.64 57047.45 88888.00 2009-03-29 17:58:13.390 088 13059.62 551.64 57047.21 88888.00 2009-03-29 17:58:14.390 088 13059.23 551.27 57047.94 88888.00 2009-03-29 17:58:15.390 088 13059.49 550.53 57046.96 88888.00 2009-03-29 17:58:16.390 088 13059.10 551.03 57047.82 88888.00 2009-03-29 17:58:17.390 088 13059.62 551.03 57046.96 88888.00 2009-03-29 17:58:18.390 088 13059.75 550.16 57047.45 88888.00 2009-03-29 17:58:19.390 088 13060.01 549.91 57046.72 88888.00 2009-03-29 17:58:20.390 088 13061.18 550.16 57046.84 88888.00 2009-03-29 17:58:21.390 088 13060.79 549.66 57046.84 88888.00 2009-03-29 17:58:22.390 088 13061.83 549.79 57046.72 88888.00 2009-03-29 17:58:23.390 088 13061.57 549.04 57046.35 88888.00 2009-03-29 17:58:24.390 088 13061.83 549.17 57046.96 88888.00 2009-03-29 17:58:25.390 088 13061.83 549.29 57046.96 88888.00 2009-03-29 17:58:26.390 088 13061.44 548.30 57047.33 88888.00 2009-03-29 17:58:27.390 088 13061.70 548.80 57047.21 88888.00 2009-03-29 17:58:28.390 088 13062.61 548.80 57047.45 88888.00 2009-03-29 17:58:29.390 088 13062.61 549.04 57046.84 88888.00 2009-03-29 17:58:30.390 088 13062.35 548.80 57047.57 88888.00 2009-03-29 17:58:31.390 088 13062.48 549.04 57046.72 88888.00 2009-03-29 17:58:32.390 088 13061.83 549.42 57046.72 88888.00 2009-03-29 17:58:33.390 088 13062.09 549.91 57046.96 88888.00 2009-03-29 17:58:34.390 088 13062.35 549.42 57046.72 88888.00 2009-03-29 17:58:35.390 088 13061.70 550.28 57046.96 88888.00 2009-03-29 17:58:36.390 088 13061.70 549.17 57047.21 88888.00 2009-03-29 17:58:37.390 088 13061.70 550.28 57047.09 88888.00 2009-03-29 17:58:38.390 088 13061.70 550.78 57047.33 88888.00 2009-03-29 17:58:39.390 088 13061.83 550.78 57047.45 88888.00 2009-03-29 17:58:40.390 088 13061.57 551.27 57047.09 88888.00 2009-03-29 17:58:41.390 088 13062.22 550.65 57047.45 88888.00 2009-03-29 17:58:42.390 088 13061.70 551.52 57046.47 88888.00 2009-03-29 17:58:43.390 088 13060.92 551.40 57047.09 88888.00 2009-03-29 17:58:44.390 088 13060.79 552.02 57047.57 88888.00 2009-03-29 17:58:45.390 088 13061.44 551.89 57046.72 88888.00 2009-03-29 17:58:46.390 088 13060.79 552.51 57047.21 88888.00 2009-03-29 17:58:47.390 088 13061.05 552.76 57046.84 88888.00 2009-03-29 17:58:48.390 088 13059.88 553.38 57047.45 88888.00 2009-03-29 17:58:49.390 088 13060.01 553.13 57046.72 88888.00 2009-03-29 17:58:50.390 088 13059.62 552.39 57047.21 88888.00 2009-03-29 17:58:51.390 088 13059.75 553.50 57047.09 88888.00 2009-03-29 17:58:52.390 088 13059.62 552.88 57047.33 88888.00 2009-03-29 17:58:53.389 088 13059.36 553.01 57046.96 88888.00 2009-03-29 17:58:54.389 088 13059.10 553.75 57047.09 88888.00 2009-03-29 17:58:55.389 088 13057.93 553.75 57046.72 88888.00 2009-03-29 17:58:56.389 088 13058.45 554.00 57047.33 88888.00 2009-03-29 17:58:57.389 088 13057.67 553.63 57046.72 88888.00 2009-03-29 17:58:58.389 088 13057.15 553.38 57047.57 88888.00 2009-03-29 17:58:59.389 088 13058.06 553.75 57047.33 88888.00 2009-03-29 17:59:00.389 088 13056.76 553.87 57047.21 88888.00 2009-03-29 17:59:01.389 088 13057.02 553.01 57047.45 88888.00 2009-03-29 17:59:02.389 088 13056.89 553.13 57046.47 88888.00 2009-03-29 17:59:03.389 088 13056.76 553.38 57047.45 88888.00 2009-03-29 17:59:04.389 088 13056.50 553.38 57046.23 88888.00 2009-03-29 17:59:05.389 088 13057.15 553.13 57047.21 88888.00 2009-03-29 17:59:06.389 088 13056.76 553.01 57046.47 88888.00 2009-03-29 17:59:07.389 088 13056.24 552.51 57046.72 88888.00 2009-03-29 17:59:08.389 088 13057.02 551.89 57047.21 88888.00 2009-03-29 17:59:09.389 088 13056.89 552.14 57047.33 88888.00 2009-03-29 17:59:10.389 088 13055.72 552.26 57046.72 88888.00 2009-03-29 17:59:11.389 088 13056.37 552.26 57046.96 88888.00 2009-03-29 17:59:12.389 088 13056.50 551.27 57046.60 88888.00 2009-03-29 17:59:13.389 088 13056.11 551.15 57046.84 88888.00 2009-03-29 17:59:14.389 088 13055.98 551.03 57046.60 88888.00 2009-03-29 17:59:15.389 088 13056.11 551.40 57046.72 88888.00 2009-03-29 17:59:16.389 088 13056.76 551.15 57046.35 88888.00 2009-03-29 17:59:17.389 088 13056.37 550.41 57046.11 88888.00 2009-03-29 17:59:18.389 088 13057.28 550.03 57046.35 88888.00 2009-03-29 17:59:19.389 088 13057.28 550.90 57046.23 88888.00 2009-03-29 17:59:20.389 088 13057.02 549.91 57045.38 88888.00 2009-03-29 17:59:21.389 088 13057.67 549.79 57046.11 88888.00 2009-03-29 17:59:22.389 088 13058.19 550.53 57045.74 88888.00 2009-03-29 17:59:23.389 088 13058.32 549.66 57046.35 88888.00 2009-03-29 17:59:24.389 088 13058.45 550.65 57046.35 88888.00 2009-03-29 17:59:25.389 088 13058.71 550.03 57046.11 88888.00 2009-03-29 17:59:26.389 088 13059.36 549.91 57045.86 88888.00 2009-03-29 17:59:27.389 088 13059.62 550.28 57045.98 88888.00 2009-03-29 17:59:28.389 088 13059.62 550.53 57045.86 88888.00 2009-03-29 17:59:29.389 088 13059.75 551.40 57046.23 88888.00 2009-03-29 17:59:30.389 088 13059.23 551.40 57045.62 88888.00 2009-03-29 17:59:31.389 088 13058.84 551.52 57046.60 88888.00 2009-03-29 17:59:32.389 088 13058.97 552.26 57046.35 88888.00 2009-03-29 17:59:33.389 088 13058.84 551.89 57046.60 88888.00 2009-03-29 17:59:34.389 088 13058.32 552.39 57046.23 88888.00 2009-03-29 17:59:35.389 088 13058.84 553.01 57046.11 88888.00 2009-03-29 17:59:36.389 088 13057.67 553.13 57046.35 88888.00 2009-03-29 17:59:37.389 088 13056.89 553.25 57046.35 88888.00 2009-03-29 17:59:38.389 088 13056.89 554.37 57046.84 88888.00 2009-03-29 17:59:39.389 088 13056.37 553.75 57046.96 88888.00 2009-03-29 17:59:40.389 088 13056.76 554.00 57046.60 88888.00 2009-03-29 17:59:41.389 088 13055.72 554.00 57046.84 88888.00 2009-03-29 17:59:42.389 088 13055.33 554.00 57046.60 88888.00 2009-03-29 17:59:43.389 088 13055.33 553.87 57046.11 88888.00 2009-03-29 17:59:44.389 088 13055.33 554.00 57046.72 88888.00 2009-03-29 17:59:45.389 088 13054.42 553.01 57046.11 88888.00 2009-03-29 17:59:46.389 088 13054.68 553.01 57046.35 88888.00 2009-03-29 17:59:47.389 088 13054.16 552.88 57047.09 88888.00 2009-03-29 17:59:48.389 088 13053.77 552.76 57045.74 88888.00 2009-03-29 17:59:49.389 088 13053.77 552.39 57045.98 88888.00 2009-03-29 17:59:50.389 088 13054.03 551.89 57045.62 88888.00 2009-03-29 17:59:51.389 088 13054.16 551.89 57045.50 88888.00 2009-03-29 17:59:52.389 088 13054.42 550.78 57046.23 88888.00 2009-03-29 17:59:53.389 088 13054.42 550.90 57045.98 88888.00 2009-03-29 17:59:54.389 088 13054.55 550.65 57046.23 88888.00 2009-03-29 17:59:55.389 088 13054.81 550.53 57045.86 88888.00 2009-03-29 18:00:00.389 088 13055.85 549.54 57045.13 88888.00 2009-03-29 18:00:01.389 088 13056.24 549.66 57045.13 88888.00 2009-03-29 18:00:02.389 088 13057.02 549.79 57045.38 88888.00 2009-03-29 18:00:03.389 088 13056.76 550.28 57045.13 88888.00 2009-03-29 18:00:04.389 088 13056.76 551.03 57045.25 88888.00 2009-03-29 18:00:05.389 088 13056.89 550.78 57045.50 88888.00 2009-03-29 18:00:06.389 088 13057.02 550.53 57045.74 88888.00 2009-03-29 18:00:07.389 088 13056.89 551.03 57045.13 88888.00 2009-03-29 18:00:08.389 088 13057.41 551.64 57045.38 88888.00 2009-03-29 18:00:09.389 088 13057.80 550.90 57045.01 88888.00 2009-03-29 18:00:10.389 088 13057.41 551.27 57045.38 88888.00 2009-03-29 18:00:11.389 088 13057.67 551.15 57045.74 88888.00 2009-03-29 18:00:12.389 088 13057.41 551.27 57045.86 88888.00 2009-03-29 18:00:13.389 088 13057.93 551.40 57045.74 88888.00 2009-03-29 18:00:14.389 088 13057.28 551.89 57045.50 88888.00 2009-03-29 18:00:15.389 088 13057.93 552.02 57045.86 88888.00 2009-03-29 18:00:16.389 088 13057.15 551.77 57045.74 88888.00 2009-03-29 18:00:17.389 088 13057.54 551.40 57045.74 88888.00 2009-03-29 18:00:18.389 088 13058.19 551.40 57045.74 88888.00 2009-03-29 18:00:19.389 088 13057.41 551.52 57045.50 88888.00 2009-03-29 18:00:20.389 088 13058.19 551.89 57045.98 88888.00 2009-03-29 18:00:21.389 088 13057.02 551.40 57046.96 88888.00 2009-03-29 18:00:22.389 088 13057.54 552.64 57045.38 88888.00 2009-03-29 18:00:23.389 088 13056.50 552.02 57046.11 88888.00 2009-03-29 18:00:24.389 088 13055.98 551.89 57046.23 88888.00 2009-03-29 18:00:25.389 088 13056.89 552.88 57046.72 88888.00 2009-03-29 18:00:26.389 088 13056.37 552.39 57045.62 88888.00 2009-03-29 18:00:27.389 088 13056.11 553.01 57046.72 88888.00 2009-03-29 18:00:28.389 088 13055.85 552.64 57045.86 88888.00 2009-03-29 18:00:29.389 088 13055.46 552.26 57045.74 88888.00 2009-03-29 18:00:30.389 088 13054.94 552.76 57046.72 88888.00 2009-03-29 18:00:31.389 088 13055.20 552.39 57046.47 88888.00 2009-03-29 18:00:32.389 088 13055.20 552.76 57045.86 88888.00 2009-03-29 18:00:33.389 088 13054.68 552.76 57046.72 88888.00 2009-03-29 18:00:34.389 088 13054.94 553.01 57046.11 88888.00 2009-03-29 18:00:35.389 088 13054.55 552.51 57046.84 88888.00 2009-03-29 18:00:36.389 088 13054.03 553.38 57046.35 88888.00 2009-03-29 18:00:37.389 088 13054.29 553.50 57045.62 88888.00 2009-03-29 18:00:38.389 088 13054.16 553.01 57046.11 88888.00 2009-03-29 18:00:39.389 088 13054.42 553.50 57046.35 88888.00 2009-03-29 18:00:40.389 088 13054.68 553.87 57046.47 88888.00 2009-03-29 18:00:41.389 088 13054.16 553.63 57045.50 88888.00 2009-03-29 18:00:42.389 088 13054.42 553.38 57046.35 88888.00 2009-03-29 18:00:43.389 088 13054.55 553.25 57045.74 88888.00 2009-03-29 18:00:44.389 088 13054.29 552.76 57045.38 88888.00 2009-03-29 18:00:45.389 088 13053.64 554.37 57046.47 88888.00 2009-03-29 18:00:46.389 088 13054.68 553.50 57045.38 88888.00 2009-03-29 18:00:47.389 088 13055.46 554.12 57045.50 88888.00 2009-03-29 18:00:48.389 088 13054.68 553.87 57045.98 88888.00 2009-03-29 18:00:49.389 088 13055.20 554.37 57045.62 88888.00 2009-03-29 18:00:50.389 088 13054.42 553.38 57045.62 88888.00 2009-03-29 18:00:51.389 088 13055.33 553.75 57045.25 88888.00 2009-03-29 18:00:52.389 088 13054.55 554.12 57045.50 88888.00 2009-03-29 18:00:53.389 088 13055.07 554.12 57045.13 88888.00 2009-03-29 18:00:54.389 088 13055.20 554.87 57045.25 88888.00 2009-03-29 18:00:55.389 088 13054.94 553.38 57045.38 88888.00 2009-03-29 18:00:56.389 088 13055.33 554.87 57045.62 88888.00 2009-03-29 18:00:57.389 088 13055.46 554.12 57045.25 88888.00 2009-03-29 18:00:58.389 088 13055.33 554.12 57045.25 88888.00 2009-03-29 18:00:59.389 088 13055.20 553.75 57044.64 88888.00 2009-03-29 18:01:00.389 088 13055.07 554.74 57045.01 88888.00 2009-03-29 18:01:01.389 088 13055.07 554.12 57044.52 88888.00 2009-03-29 18:01:02.389 088 13055.72 554.49 57044.89 88888.00 2009-03-29 18:01:03.389 088 13055.07 554.25 57044.76 88888.00 2009-03-29 18:01:04.389 088 13055.72 554.25 57044.52 88888.00 2009-03-29 18:01:05.389 088 13055.07 554.62 57044.64 88888.00 2009-03-29 18:01:06.389 088 13055.46 554.49 57045.38 88888.00 2009-03-29 18:01:07.389 088 13054.81 553.87 57045.01 88888.00 2009-03-29 18:01:08.389 088 13055.20 553.50 57045.25 88888.00 2009-03-29 18:01:09.389 088 13056.11 553.87 57044.03 88888.00 2009-03-29 18:01:10.389 088 13055.33 553.87 57044.64 88888.00 2009-03-29 18:01:11.389 088 13056.11 554.12 57045.13 88888.00 2009-03-29 18:01:12.389 088 13055.72 554.00 57044.52 88888.00 2009-03-29 18:01:13.389 088 13055.72 554.00 57045.01 88888.00 2009-03-29 18:01:14.389 088 13056.24 553.13 57044.64 88888.00 2009-03-29 18:01:15.389 088 13056.11 554.12 57045.01 88888.00 2009-03-29 18:01:16.389 088 13055.85 553.63 57045.13 88888.00 2009-03-29 18:01:17.389 088 13055.46 554.12 57044.89 88888.00 2009-03-29 18:01:18.389 088 13056.11 554.37 57045.86 88888.00 2009-03-29 18:01:19.389 088 13055.72 554.74 57045.13 88888.00 2009-03-29 18:01:20.389 088 13055.20 554.74 57045.50 88888.00 2009-03-29 18:01:21.389 088 13055.98 554.62 57045.50 88888.00 2009-03-29 18:01:22.389 088 13055.33 555.11 57045.50 88888.00 2009-03-29 18:01:23.389 088 13055.33 555.24 57045.74 88888.00 2009-03-29 18:01:24.389 088 13055.46 555.61 57045.86 88888.00 2009-03-29 18:01:25.389 088 13055.33 556.48 57045.62 88888.00 2009-03-29 18:01:26.389 088 13056.11 556.10 57045.62 88888.00 2009-03-29 18:01:27.389 088 13055.72 556.35 57045.62 88888.00 2009-03-29 18:01:28.389 088 13055.72 556.35 57046.35 88888.00 2009-03-29 18:01:29.389 088 13055.33 556.60 57045.62 88888.00 2009-03-29 18:01:30.389 088 13055.20 556.85 57045.98 88888.00 2009-03-29 18:01:31.389 088 13055.33 557.22 57045.86 88888.00 2009-03-29 18:01:32.389 088 13055.46 557.09 57045.98 88888.00 2009-03-29 18:01:33.389 088 13055.85 557.47 57045.62 88888.00 2009-03-29 18:01:34.389 088 13055.33 557.47 57045.74 88888.00 2009-03-29 18:01:35.389 088 13055.59 556.72 57045.25 88888.00 2009-03-29 18:01:36.389 088 13055.46 556.85 57046.35 88888.00 2009-03-29 18:01:37.389 088 13055.98 557.09 57045.50 88888.00 2009-03-29 18:01:38.389 088 13055.46 556.60 57045.25 88888.00 2009-03-29 18:01:39.389 088 13055.33 556.72 57045.98 88888.00 2009-03-29 18:01:40.389 088 13055.85 556.72 57045.86 88888.00 2009-03-29 18:01:41.389 088 13055.85 556.72 57045.98 88888.00 2009-03-29 18:01:42.389 088 13055.85 556.23 57045.25 88888.00 2009-03-29 18:01:43.389 088 13056.11 556.72 57045.38 88888.00 2009-03-29 18:01:44.389 088 13056.37 556.35 57045.01 88888.00 2009-03-29 18:01:45.389 088 13055.72 555.73 57045.62 88888.00 2009-03-29 18:01:46.389 088 13056.24 556.10 57045.62 88888.00 2009-03-29 18:01:47.389 088 13056.24 556.35 57045.25 88888.00 2009-03-29 18:01:48.389 088 13056.63 556.23 57045.50 88888.00 2009-03-29 18:01:49.389 088 13057.02 556.10 57045.13 88888.00 2009-03-29 18:01:50.389 088 13056.89 556.35 57046.11 88888.00 2009-03-29 18:01:51.389 088 13056.89 555.98 57045.98 88888.00 2009-03-29 18:01:52.389 088 13056.76 555.61 57045.62 88888.00 2009-03-29 18:01:53.389 088 13056.50 555.48 57045.38 88888.00 2009-03-29 18:01:54.389 088 13056.37 556.10 57045.62 88888.00 2009-03-29 18:01:55.389 088 13056.63 555.61 57045.38 88888.00 2009-03-29 18:01:56.389 088 13057.15 555.24 57045.98 88888.00 2009-03-29 18:01:57.389 088 13056.63 555.36 57045.50 88888.00 2009-03-29 18:01:58.389 088 13056.89 555.36 57046.11 88888.00 2009-03-29 18:01:59.389 088 13055.85 555.11 57045.98 88888.00 2009-03-29 18:02:00.389 088 13056.76 555.48 57045.13 88888.00 2009-03-29 18:02:01.389 088 13056.76 554.99 57046.11 88888.00 2009-03-29 18:02:02.389 088 13055.98 554.99 57045.38 88888.00 2009-03-29 18:02:03.389 088 13056.11 555.11 57045.74 88888.00 2009-03-29 18:02:04.389 088 13056.76 554.99 57045.74 88888.00 2009-03-29 18:02:05.389 088 13056.11 554.87 57046.11 88888.00 2009-03-29 18:02:06.389 088 13056.37 554.37 57046.11 88888.00 2009-03-29 18:02:07.389 088 13055.72 554.49 57045.50 88888.00 2009-03-29 18:02:08.389 088 13055.46 553.63 57046.47 88888.00 2009-03-29 18:02:09.389 088 13055.33 554.49 57045.38 88888.00 2009-03-29 18:02:10.389 088 13056.37 554.12 57045.62 88888.00 2009-03-29 18:02:11.389 088 13055.72 553.63 57044.89 88888.00 2009-03-29 18:02:12.389 088 13056.50 553.38 57045.62 88888.00 2009-03-29 18:02:13.389 088 13055.85 553.63 57045.50 88888.00 2009-03-29 18:02:14.389 088 13056.50 554.25 57045.38 88888.00 2009-03-29 18:02:15.389 088 13056.50 553.25 57045.74 88888.00 2009-03-29 18:02:16.389 088 13055.72 552.88 57045.74 88888.00 2009-03-29 18:02:17.389 088 13056.24 552.76 57045.62 88888.00 2009-03-29 18:02:18.389 088 13057.28 553.25 57045.01 88888.00 2009-03-29 18:02:19.389 088 13056.76 553.13 57045.98 88888.00 2009-03-29 18:02:20.389 088 13056.37 552.76 57045.62 88888.00 2009-03-29 18:02:21.389 088 13057.02 553.63 57045.74 88888.00 2009-03-29 18:02:22.389 088 13057.28 553.38 57045.74 88888.00 2009-03-29 18:02:23.389 088 13057.41 553.13 57045.86 88888.00 2009-03-29 18:02:24.389 088 13057.28 552.88 57046.11 88888.00 2009-03-29 18:02:25.389 088 13056.89 553.38 57045.98 88888.00 2009-03-29 18:02:26.389 088 13057.02 554.00 57045.74 88888.00 2009-03-29 18:02:27.389 088 13057.28 553.63 57046.11 88888.00 2009-03-29 18:02:28.389 088 13057.80 553.01 57046.23 88888.00 2009-03-29 18:02:29.389 088 13058.06 553.75 57045.98 88888.00 2009-03-29 18:02:30.389 088 13058.45 553.50 57045.25 88888.00 2009-03-29 18:02:31.389 088 13057.67 554.12 57046.11 88888.00 2009-03-29 18:02:32.389 088 13057.54 553.75 57046.60 88888.00 2009-03-29 18:02:33.389 088 13057.80 554.49 57046.23 88888.00 2009-03-29 18:02:34.389 088 13057.93 554.12 57046.35 88888.00 2009-03-29 18:02:35.389 088 13058.06 554.49 57046.72 88888.00 2009-03-29 18:02:36.389 088 13057.54 554.25 57046.60 88888.00 2009-03-29 18:02:37.389 088 13057.93 553.75 57046.35 88888.00 2009-03-29 18:02:38.389 088 13057.41 554.37 57045.98 88888.00 2009-03-29 18:02:39.389 088 13058.19 554.49 57045.86 88888.00 2009-03-29 18:02:40.389 088 13057.93 554.62 57046.23 88888.00 2009-03-29 18:02:41.389 088 13058.19 554.74 57045.98 88888.00 2009-03-29 18:02:42.389 088 13058.32 554.62 57046.60 88888.00 2009-03-29 18:02:43.389 088 13058.19 554.62 57046.96 88888.00 2009-03-29 18:02:44.389 088 13058.71 554.37 57046.11 88888.00 2009-03-29 18:02:45.389 088 13058.06 554.87 57046.60 88888.00 2009-03-29 18:02:46.389 088 13058.19 555.24 57046.72 88888.00 2009-03-29 18:02:47.389 088 13058.19 555.48 57046.60 88888.00 2009-03-29 18:02:48.389 088 13058.19 555.36 57047.09 88888.00 2009-03-29 18:02:49.389 088 13058.58 555.24 57046.23 88888.00 2009-03-29 18:02:50.389 088 13057.67 554.99 57047.57 88888.00 2009-03-29 18:02:51.389 088 13057.41 555.48 57047.45 88888.00 2009-03-29 18:02:52.389 088 13057.28 555.36 57046.72 88888.00 2009-03-29 18:02:53.389 088 13057.28 555.36 57046.72 88888.00 2009-03-29 18:02:54.389 088 13057.54 555.36 57046.72 88888.00 2009-03-29 18:02:55.389 088 13057.41 555.36 57046.23 88888.00 2009-03-29 18:02:56.389 088 13057.54 555.61 57046.72 88888.00 2009-03-29 18:02:57.389 088 13057.80 554.87 57046.96 88888.00 2009-03-29 18:02:58.389 088 13057.80 554.62 57047.09 88888.00 2009-03-29 18:02:59.389 088 13057.93 554.49 57046.60 88888.00 2009-03-29 18:03:00.389 088 13057.67 555.36 57046.72 88888.00 2009-03-29 18:03:01.389 088 13058.19 554.37 57046.96 88888.00 2009-03-29 18:03:02.389 088 13057.02 553.75 57046.35 88888.00 2009-03-29 18:03:03.389 088 13058.19 554.49 57046.11 88888.00 2009-03-29 18:03:04.389 088 13058.45 554.12 57046.60 88888.00 2009-03-29 18:03:05.389 088 13057.80 553.25 57046.35 88888.00 2009-03-29 18:03:06.389 088 13058.19 554.00 57047.21 88888.00 2009-03-29 18:03:07.389 088 13057.80 554.12 57046.35 88888.00 2009-03-29 18:03:08.389 088 13058.71 553.63 57046.23 88888.00 2009-03-29 18:03:09.389 088 13058.45 554.00 57047.21 88888.00 2009-03-29 18:03:10.389 088 13058.71 553.75 57046.47 88888.00 2009-03-29 18:03:11.389 088 13058.84 553.75 57046.60 88888.00 2009-03-29 18:03:12.389 088 13058.19 554.25 57047.21 88888.00 2009-03-29 18:03:13.389 088 13059.23 553.38 57046.60 88888.00 2009-03-29 18:03:14.389 088 13058.58 553.63 57046.47 88888.00 2009-03-29 18:03:15.389 088 13059.36 553.87 57046.72 88888.00 2009-03-29 18:03:16.389 088 13058.58 553.75 57046.96 88888.00 2009-03-29 18:03:17.389 088 13058.84 553.63 57046.23 88888.00 2009-03-29 18:03:18.389 088 13058.71 553.50 57046.35 88888.00 2009-03-29 18:03:19.389 088 13058.97 553.38 57046.35 88888.00 2009-03-29 18:03:20.389 088 13058.45 553.13 57047.57 88888.00 2009-03-29 18:03:21.389 088 13059.10 552.64 57046.96 88888.00 2009-03-29 18:03:22.389 088 13059.10 552.88 57047.21 88888.00 2009-03-29 18:03:23.389 088 13059.49 553.13 57046.60 88888.00 2009-03-29 18:03:24.389 088 13058.71 552.88 57046.60 88888.00 2009-03-29 18:03:25.389 088 13059.23 552.76 57047.21 88888.00 2009-03-29 18:03:26.389 088 13058.19 552.76 57046.47 88888.00 2009-03-29 18:03:27.389 088 13058.71 552.88 57046.60 88888.00 2009-03-29 18:03:28.389 088 13058.97 552.14 57046.96 88888.00 2009-03-29 18:03:29.389 088 13058.84 552.64 57046.60 88888.00 2009-03-29 18:03:30.389 088 13058.06 552.39 57046.47 88888.00 2009-03-29 18:03:31.389 088 13059.23 552.26 57046.47 88888.00 2009-03-29 18:03:32.389 088 13058.84 552.02 57046.84 88888.00 2009-03-29 18:03:33.389 088 13058.84 551.40 57046.96 88888.00 2009-03-29 18:03:34.389 088 13058.97 551.77 57046.47 88888.00 2009-03-29 18:03:35.389 088 13059.23 551.77 57046.72 88888.00 2009-03-29 18:03:36.389 088 13059.10 551.52 57047.09 88888.00 2009-03-29 18:03:37.389 088 13058.84 551.64 57046.11 88888.00 2009-03-29 18:03:38.389 088 13059.36 551.40 57046.47 88888.00 2009-03-29 18:03:39.389 088 13059.36 550.90 57046.23 88888.00 2009-03-29 18:03:40.389 088 13059.10 551.27 57045.98 88888.00 2009-03-29 18:03:41.389 088 13058.84 551.52 57045.74 88888.00 2009-03-29 18:03:42.389 088 13059.62 551.03 57047.09 88888.00 2009-03-29 18:03:43.389 088 13059.49 551.15 57046.23 88888.00 2009-03-29 18:03:44.389 088 13060.01 550.65 57046.60 88888.00 2009-03-29 18:03:45.389 088 13058.97 550.65 57047.09 88888.00 2009-03-29 18:03:46.389 088 13059.62 550.78 57047.33 88888.00 2009-03-29 18:03:47.389 088 13059.23 550.90 57046.60 88888.00 2009-03-29 18:03:48.389 088 13059.49 551.15 57046.47 88888.00 2009-03-29 18:03:49.389 088 13058.84 551.15 57047.21 88888.00 2009-03-29 18:03:50.389 088 13059.75 551.52 57046.84 88888.00 2009-03-29 18:03:51.389 088 13059.62 550.90 57047.45 88888.00 2009-03-29 18:03:52.389 088 13059.23 550.90 57047.94 88888.00 2009-03-29 18:03:53.389 088 13059.10 551.15 57047.33 88888.00 2009-03-29 18:03:54.389 088 13058.84 551.27 57047.21 88888.00 2009-03-29 18:03:55.389 088 13059.23 552.26 57047.09 88888.00 2009-03-29 18:03:56.389 088 13059.23 551.64 57047.33 88888.00 2009-03-29 18:03:57.389 088 13058.06 552.39 57047.70 88888.00 2009-03-29 18:03:58.389 088 13058.97 552.14 57047.21 88888.00 2009-03-29 18:03:59.389 088 13058.06 552.64 57047.21 88888.00 2009-03-29 18:04:00.389 088 13058.45 552.64 57047.70 88888.00 2009-03-29 18:04:01.389 088 13058.19 552.88 57047.94 88888.00 2009-03-29 18:04:02.389 088 13057.80 552.64 57047.21 88888.00 2009-03-29 18:04:03.389 088 13057.93 552.88 57047.09 88888.00 2009-03-29 18:04:04.389 088 13058.19 553.13 57047.33 88888.00 2009-03-29 18:04:05.389 088 13058.58 552.76 57046.96 88888.00 2009-03-29 18:04:06.389 088 13058.19 552.64 57047.45 88888.00 2009-03-29 18:04:07.389 088 13057.28 553.01 57047.33 88888.00 2009-03-29 18:04:08.389 088 13058.19 553.01 57047.21 88888.00 2009-03-29 18:04:09.389 088 13057.02 553.01 57047.45 88888.00 2009-03-29 18:04:10.389 088 13057.93 553.38 57046.35 88888.00 2009-03-29 18:04:11.389 088 13058.19 553.75 57047.57 88888.00 2009-03-29 18:04:12.389 088 13058.32 552.76 57046.84 88888.00 2009-03-29 18:04:13.389 088 13057.67 553.13 57046.35 88888.00 2009-03-29 18:04:14.389 088 13058.06 553.13 57046.96 88888.00 2009-03-29 18:04:15.389 088 13057.67 552.88 57046.84 88888.00 2009-03-29 18:04:16.389 088 13057.80 552.76 57046.96 88888.00 2009-03-29 18:04:17.389 088 13058.19 553.63 57047.45 88888.00 2009-03-29 18:04:18.389 088 13057.80 552.76 57047.70 88888.00 2009-03-29 18:04:19.389 088 13057.41 552.64 57046.60 88888.00 2009-03-29 18:04:20.389 088 13057.93 552.76 57047.57 88888.00 2009-03-29 18:04:21.389 088 13057.54 552.39 57045.98 88888.00 2009-03-29 18:04:22.389 088 13058.06 552.51 57046.96 88888.00 2009-03-29 18:04:23.389 088 13057.41 552.76 57046.72 88888.00 2009-03-29 18:04:24.389 088 13057.54 552.51 57046.96 88888.00 2009-03-29 18:04:25.389 088 13058.19 552.14 57046.72 88888.00 2009-03-29 18:04:26.389 088 13057.41 552.64 57046.72 88888.00 2009-03-29 18:04:27.389 088 13057.02 552.88 57046.96 88888.00 2009-03-29 18:04:28.389 088 13057.54 552.14 57046.84 88888.00 2009-03-29 18:04:29.389 088 13057.15 552.26 57046.47 88888.00 2009-03-29 18:04:30.389 088 13057.54 552.26 57046.60 88888.00 2009-03-29 18:04:31.389 088 13057.54 552.39 57046.72 88888.00 2009-03-29 18:04:32.389 088 13057.80 552.02 57046.60 88888.00 2009-03-29 18:04:33.389 088 13056.37 552.14 57046.35 88888.00 2009-03-29 18:04:34.389 088 13057.15 551.64 57046.35 88888.00 2009-03-29 18:04:35.389 088 13056.76 552.02 57046.35 88888.00 2009-03-29 18:04:36.389 088 13056.63 551.52 57046.47 88888.00 2009-03-29 18:04:37.389 088 13056.11 551.40 57046.84 88888.00 2009-03-29 18:04:38.389 088 13056.89 551.27 57046.84 88888.00 2009-03-29 18:04:39.389 088 13056.63 550.53 57046.60 88888.00 2009-03-29 18:04:40.389 088 13056.63 550.28 57046.60 88888.00 2009-03-29 18:04:41.389 088 13056.50 550.53 57046.35 88888.00 2009-03-29 18:04:42.389 088 13056.11 550.53 57046.35 88888.00 2009-03-29 18:04:43.389 088 13056.76 550.28 57046.47 88888.00 2009-03-29 18:04:44.389 088 13056.89 549.91 57046.11 88888.00 2009-03-29 18:04:45.389 088 13056.76 549.91 57045.74 88888.00 2009-03-29 18:04:46.389 088 13056.37 549.66 57045.98 88888.00 2009-03-29 18:04:47.389 088 13056.11 549.17 57046.72 88888.00 2009-03-29 18:04:48.389 088 13057.02 549.79 57046.47 88888.00 2009-03-29 18:04:49.389 088 13056.50 548.80 57046.47 88888.00 2009-03-29 18:04:50.389 088 13056.50 549.29 57046.47 88888.00 2009-03-29 18:04:51.389 088 13057.02 549.54 57046.60 88888.00 2009-03-29 18:04:52.389 088 13056.50 549.04 57046.23 88888.00 2009-03-29 18:04:53.389 088 13056.50 550.16 57046.72 88888.00 2009-03-29 18:04:54.389 088 13057.15 549.54 57046.11 88888.00 2009-03-29 18:04:55.389 088 13057.02 549.91 57046.72 88888.00 2009-03-29 18:04:56.389 088 13056.63 550.03 57047.09 88888.00 2009-03-29 18:04:57.389 088 13055.46 550.53 57046.23 88888.00 2009-03-29 18:04:58.389 088 13056.76 550.90 57046.35 88888.00 2009-03-29 18:04:59.389 088 13056.24 551.15 57046.72 88888.00 2009-03-29 18:05:00.389 088 13056.63 551.03 57046.47 88888.00 2009-03-29 18:05:01.389 088 13056.63 551.40 57046.60 88888.00 2009-03-29 18:05:02.389 088 13056.11 551.52 57046.96 88888.00 2009-03-29 18:05:03.389 088 13057.02 551.89 57047.21 88888.00 2009-03-29 18:05:04.389 088 13056.24 551.64 57047.09 88888.00 2009-03-29 18:05:05.389 088 13056.37 551.64 57046.96 88888.00 2009-03-29 18:05:06.389 088 13056.50 552.02 57046.60 88888.00 2009-03-29 18:05:07.389 088 13056.37 552.02 57046.96 88888.00 2009-03-29 18:05:08.389 088 13056.50 552.14 57047.45 88888.00 2009-03-29 18:05:09.389 088 13056.76 552.26 57046.47 88888.00 2009-03-29 18:05:10.389 088 13056.50 552.02 57046.96 88888.00 2009-03-29 18:05:11.389 088 13057.02 551.89 57046.72 88888.00 2009-03-29 18:05:12.389 088 13057.02 551.77 57047.45 88888.00 2009-03-29 18:05:13.389 088 13056.24 552.14 57047.21 88888.00 2009-03-29 18:05:14.389 088 13056.37 551.52 57046.84 88888.00 2009-03-29 18:05:15.389 088 13056.50 551.89 57046.72 88888.00 2009-03-29 18:05:16.389 088 13056.50 551.52 57046.60 88888.00 2009-03-29 18:05:17.389 088 13056.89 551.27 57047.09 88888.00 2009-03-29 18:05:18.389 088 13056.63 551.77 57046.84 88888.00 2009-03-29 18:05:19.389 088 13055.85 551.27 57047.21 88888.00 2009-03-29 18:05:20.389 088 13056.24 551.89 57046.60 88888.00 2009-03-29 18:05:21.389 088 13056.24 551.77 57047.33 88888.00 2009-03-29 18:05:22.389 088 13056.11 551.89 57046.96 88888.00 2009-03-29 18:05:23.389 088 13056.50 551.89 57046.35 88888.00 2009-03-29 18:05:24.389 088 13055.72 551.27 57047.57 88888.00 2009-03-29 18:05:25.389 088 13055.72 552.51 57046.72 88888.00 2009-03-29 18:05:26.389 088 13056.63 551.64 57046.84 88888.00 2009-03-29 18:05:27.389 088 13056.11 551.89 57046.96 88888.00 2009-03-29 18:05:28.389 088 13054.94 551.64 57046.35 88888.00 2009-03-29 18:05:29.389 088 13056.50 551.15 57047.45 88888.00 2009-03-29 18:05:30.389 088 13055.98 551.77 57047.21 88888.00 2009-03-29 18:05:31.389 088 13055.33 551.40 57048.06 88888.00 2009-03-29 18:05:32.389 088 13055.98 551.77 57047.45 88888.00 2009-03-29 18:05:33.389 088 13055.85 551.03 57047.82 88888.00 2009-03-29 18:05:34.389 088 13055.98 551.77 57047.82 88888.00 2009-03-29 18:05:35.389 088 13055.59 551.15 57047.09 88888.00 2009-03-29 18:05:36.389 088 13055.85 551.52 57047.33 88888.00 2009-03-29 18:05:37.389 088 13055.46 550.78 57047.09 88888.00 2009-03-29 18:05:38.389 088 13055.20 550.16 57047.70 88888.00 2009-03-29 18:05:39.389 088 13055.72 551.27 57046.60 88888.00 2009-03-29 18:05:40.389 088 13055.07 551.15 57047.09 88888.00 2009-03-29 18:05:41.389 088 13054.94 550.78 57047.33 88888.00 2009-03-29 18:05:42.389 088 13055.07 551.27 57046.35 88888.00 2009-03-29 18:05:43.389 088 13054.94 550.65 57046.84 88888.00 2009-03-29 18:05:44.389 088 13054.16 551.03 57046.96 88888.00 2009-03-29 18:05:45.389 088 13055.20 550.41 57046.96 88888.00 2009-03-29 18:05:46.389 088 13054.68 550.53 57046.84 88888.00 2009-03-29 18:05:47.389 088 13054.94 549.91 57047.09 88888.00 2009-03-29 18:05:48.389 088 13055.07 551.03 57046.72 88888.00 2009-03-29 18:05:49.389 088 13054.68 550.03 57047.09 88888.00 2009-03-29 18:05:50.389 088 13054.94 551.03 57047.57 88888.00 2009-03-29 18:05:51.389 088 13054.16 551.40 57046.72 88888.00 2009-03-29 18:05:52.389 088 13054.94 550.65 57046.35 88888.00 2009-03-29 18:05:53.389 088 13054.68 550.78 57047.09 88888.00 2009-03-29 18:05:54.389 088 13054.81 550.53 57047.33 88888.00 2009-03-29 18:05:55.389 088 13054.16 550.78 57046.60 88888.00 2009-03-29 18:05:56.389 088 13054.94 550.78 57046.72 88888.00 2009-03-29 18:05:57.389 088 13054.81 550.65 57046.72 88888.00 2009-03-29 18:05:58.389 088 13054.68 550.28 57046.60 88888.00 2009-03-29 18:05:59.389 088 13054.94 550.78 57046.84 88888.00 2009-03-29 18:06:00.389 088 13054.55 549.91 57046.47 88888.00 2009-03-29 18:06:01.389 088 13055.07 550.16 57046.47 88888.00 2009-03-29 18:06:02.389 088 13054.42 550.41 57046.23 88888.00 2009-03-29 18:06:03.389 088 13055.07 549.66 57047.33 88888.00 2009-03-29 18:06:04.389 088 13054.68 549.79 57045.86 88888.00 2009-03-29 18:06:05.389 088 13054.94 549.42 57046.47 88888.00 2009-03-29 18:06:06.389 088 13054.94 549.42 57046.47 88888.00 2009-03-29 18:06:07.389 088 13054.68 549.17 57046.11 88888.00 2009-03-29 18:06:08.389 088 13054.94 549.04 57045.86 88888.00 2009-03-29 18:06:09.389 088 13055.33 548.55 57045.86 88888.00 2009-03-29 18:06:10.389 088 13055.20 549.17 57046.72 88888.00 2009-03-29 18:06:11.389 088 13055.33 549.04 57046.60 88888.00 2009-03-29 18:06:12.389 088 13055.72 548.80 57047.09 88888.00 2009-03-29 18:06:13.389 088 13056.37 549.04 57046.35 88888.00 2009-03-29 18:06:14.389 088 13055.20 548.42 57046.35 88888.00 2009-03-29 18:06:15.389 088 13055.98 548.80 57046.96 88888.00 2009-03-29 18:06:16.389 088 13056.37 549.17 57046.47 88888.00 2009-03-29 18:06:17.389 088 13056.11 549.79 57046.96 88888.00 2009-03-29 18:06:18.389 088 13055.85 550.03 57046.84 88888.00 2009-03-29 18:06:19.389 088 13056.50 550.28 57046.35 88888.00 2009-03-29 18:06:20.389 088 13056.50 550.41 57047.09 88888.00 2009-03-29 18:06:21.389 088 13055.85 550.65 57046.96 88888.00 2009-03-29 18:06:22.389 088 13056.50 550.90 57046.60 88888.00 2009-03-29 18:06:23.389 088 13055.85 551.40 57046.72 88888.00 2009-03-29 18:06:24.389 088 13056.63 551.64 57047.33 88888.00 2009-03-29 18:06:25.389 088 13055.72 552.02 57047.09 88888.00 2009-03-29 18:06:26.389 088 13055.59 552.14 57047.70 88888.00 2009-03-29 18:06:27.389 088 13055.33 552.02 57047.09 88888.00 2009-03-29 18:06:28.389 088 13055.98 552.64 57047.45 88888.00 2009-03-29 18:06:29.389 088 13055.07 552.39 57046.72 88888.00 2009-03-29 18:06:30.389 088 13055.98 552.88 57047.09 88888.00 2009-03-29 18:06:31.389 088 13054.94 553.87 57047.21 88888.00 2009-03-29 18:06:32.389 088 13054.81 553.63 57047.09 88888.00 2009-03-29 18:06:33.389 088 13054.29 553.25 57047.45 88888.00 2009-03-29 18:06:34.389 088 13054.55 553.87 57047.45 88888.00 2009-03-29 18:06:35.389 088 13054.16 553.63 57047.21 88888.00 2009-03-29 18:06:36.389 088 13054.16 553.13 57047.45 88888.00 2009-03-29 18:06:37.389 088 13053.90 553.13 57047.45 88888.00 2009-03-29 18:06:38.389 088 13054.16 554.00 57047.45 88888.00 2009-03-29 18:06:39.389 088 13053.64 552.88 57047.09 88888.00 2009-03-29 18:06:40.389 088 13054.03 553.25 57046.96 88888.00 2009-03-29 18:06:41.389 088 13054.03 553.01 57046.72 88888.00 2009-03-29 18:06:42.389 088 13054.03 552.64 57047.21 88888.00 2009-03-29 18:06:43.389 088 13054.42 552.64 57047.09 88888.00 2009-03-29 18:06:44.389 088 13054.55 552.76 57047.57 88888.00 2009-03-29 18:06:45.389 088 13054.16 552.26 57047.33 88888.00 2009-03-29 18:06:46.389 088 13054.81 553.13 57047.09 88888.00 2009-03-29 18:06:47.389 088 13055.46 552.88 57046.96 88888.00 2009-03-29 18:06:48.389 088 13055.07 552.14 57047.09 88888.00 2009-03-29 18:06:49.389 088 13055.46 551.77 57047.57 88888.00 2009-03-29 18:06:50.389 088 13055.59 551.40 57046.47 88888.00 2009-03-29 18:06:51.389 088 13055.85 551.77 57047.57 88888.00 2009-03-29 18:06:52.389 088 13055.72 551.77 57046.96 88888.00 2009-03-29 18:06:53.389 088 13056.24 551.89 57046.35 88888.00 2009-03-29 18:06:54.389 088 13056.24 552.51 57046.72 88888.00 2009-03-29 18:06:55.389 088 13056.76 551.64 57046.84 88888.00 2009-03-29 18:06:56.389 088 13056.63 551.03 57045.86 88888.00 2009-03-29 18:06:57.389 088 13057.28 551.15 57046.35 88888.00 2009-03-29 18:06:58.389 088 13056.89 550.90 57047.09 88888.00 2009-03-29 18:06:59.389 088 13056.24 551.64 57047.09 88888.00 2009-03-29 18:07:00.389 088 13057.15 551.15 57047.21 88888.00 2009-03-29 18:07:01.389 088 13057.28 551.40 57046.23 88888.00 2009-03-29 18:07:02.389 088 13057.80 551.77 57046.84 88888.00 2009-03-29 18:07:03.389 088 13057.41 551.03 57046.47 88888.00 2009-03-29 18:07:04.389 088 13057.15 551.40 57046.96 88888.00 2009-03-29 18:07:05.389 088 13057.02 551.52 57046.23 88888.00 2009-03-29 18:07:06.389 088 13057.15 551.15 57046.47 88888.00 2009-03-29 18:07:07.389 088 13057.02 550.90 57046.72 88888.00 2009-03-29 18:07:08.389 088 13056.24 551.40 57046.11 88888.00 2009-03-29 18:07:09.389 088 13056.24 550.90 57046.23 88888.00 2009-03-29 18:07:10.389 088 13056.24 550.78 57046.47 88888.00 2009-03-29 18:07:11.389 088 13056.76 550.53 57046.60 88888.00 2009-03-29 18:07:12.389 088 13055.59 550.90 57046.72 88888.00 2009-03-29 18:07:13.389 088 13056.50 550.65 57046.47 88888.00 2009-03-29 18:07:14.389 088 13055.98 550.78 57045.86 88888.00 2009-03-29 18:07:15.389 088 13055.46 550.41 57046.47 88888.00 2009-03-29 18:07:16.389 088 13055.85 550.78 57047.21 88888.00 2009-03-29 18:07:17.389 088 13055.59 550.53 57046.60 88888.00 2009-03-29 18:07:18.389 088 13055.20 550.03 57046.60 88888.00 2009-03-29 18:07:19.389 088 13055.20 550.28 57046.35 88888.00 2009-03-29 18:07:20.389 088 13054.29 550.65 57046.23 88888.00 2009-03-29 18:07:21.389 088 13054.29 550.28 57047.09 88888.00 2009-03-29 18:07:22.389 088 13054.29 550.78 57046.84 88888.00 2009-03-29 18:07:23.389 088 13054.16 550.28 57045.98 88888.00 2009-03-29 18:07:24.389 088 13054.68 550.41 57046.72 88888.00 2009-03-29 18:07:25.389 088 13054.29 550.78 57046.72 88888.00 2009-03-29 18:07:26.389 088 13054.29 550.53 57046.23 88888.00 2009-03-29 18:07:27.389 088 13054.55 550.78 57046.47 88888.00 2009-03-29 18:07:28.389 088 13054.03 551.40 57047.21 88888.00 2009-03-29 18:07:29.389 088 13054.68 551.64 57046.60 88888.00 2009-03-29 18:07:30.389 088 13054.94 550.65 57046.35 88888.00 2009-03-29 18:07:31.389 088 13054.29 550.53 57046.35 88888.00 2009-03-29 18:07:32.389 088 13054.68 551.40 57046.23 88888.00 2009-03-29 18:07:33.389 088 13054.55 551.77 57046.84 88888.00 2009-03-29 18:07:34.389 088 13054.42 550.78 57045.98 88888.00 2009-03-29 18:07:35.389 088 13054.81 550.90 57046.35 88888.00 2009-03-29 18:07:36.389 088 13054.68 551.03 57046.35 88888.00 2009-03-29 18:07:37.389 088 13054.81 551.52 57046.60 88888.00 2009-03-29 18:07:38.389 088 13055.07 551.03 57046.23 88888.00 2009-03-29 18:07:39.389 088 13055.59 550.53 57046.47 88888.00 2009-03-29 18:07:40.389 088 13055.85 551.03 57046.47 88888.00 2009-03-29 18:07:41.389 088 13055.59 551.40 57046.11 88888.00 2009-03-29 18:07:42.389 088 13055.33 551.64 57046.11 88888.00 2009-03-29 18:07:43.389 088 13055.72 551.64 57046.35 88888.00 2009-03-29 18:07:44.389 088 13056.63 551.89 57046.60 88888.00 2009-03-29 18:07:45.389 088 13056.37 551.89 57046.35 88888.00 2009-03-29 18:07:46.389 088 13056.76 551.77 57046.47 88888.00 2009-03-29 18:07:47.389 088 13056.37 552.26 57046.35 88888.00 2009-03-29 18:07:48.389 088 13056.50 552.51 57046.35 88888.00 2009-03-29 18:07:49.389 088 13056.89 553.25 57047.57 88888.00 2009-03-29 18:07:50.389 088 13057.28 553.25 57046.60 88888.00 2009-03-29 18:07:51.389 088 13056.11 553.01 57046.35 88888.00 2009-03-29 18:07:52.389 088 13056.50 553.01 57046.35 88888.00 2009-03-29 18:07:53.389 088 13056.11 554.49 57046.47 88888.00 2009-03-29 18:07:54.389 088 13056.11 553.75 57046.72 88888.00 2009-03-29 18:07:55.389 088 13056.63 553.87 57046.47 88888.00 2009-03-29 18:07:56.389 088 13056.63 553.75 57047.21 88888.00 2009-03-29 18:07:57.389 088 13055.72 554.12 57046.84 88888.00 2009-03-29 18:07:58.389 088 13055.59 554.87 57047.57 88888.00 2009-03-29 18:07:59.389 088 13055.98 553.87 57047.21 88888.00 2009-03-29 18:08:00.389 088 13056.37 554.25 57046.72 88888.00 2009-03-29 18:08:01.389 088 13055.98 554.62 57046.60 88888.00 2009-03-29 18:08:02.389 088 13055.33 554.25 57046.72 88888.00 2009-03-29 18:08:03.389 088 13055.59 554.62 57047.09 88888.00 2009-03-29 18:08:04.389 088 13055.72 554.49 57046.47 88888.00 2009-03-29 18:08:05.389 088 13056.24 554.49 57046.72 88888.00 2009-03-29 18:08:06.389 088 13056.50 553.87 57046.96 88888.00 2009-03-29 18:08:07.389 088 13056.24 554.00 57047.21 88888.00 2009-03-29 18:08:08.389 088 13056.37 553.38 57047.21 88888.00 2009-03-29 18:08:09.389 088 13056.63 554.25 57047.45 88888.00 2009-03-29 18:08:10.389 088 13055.98 553.38 57047.09 88888.00 2009-03-29 18:08:11.389 088 13056.63 553.87 57047.21 88888.00 2009-03-29 18:08:12.389 088 13056.50 554.49 57047.21 88888.00 2009-03-29 18:08:13.389 088 13056.37 554.25 57047.21 88888.00 2009-03-29 18:08:14.389 088 13057.28 553.63 57046.60 88888.00 2009-03-29 18:08:15.389 088 13056.50 553.87 57046.84 88888.00 2009-03-29 18:08:16.389 088 13056.89 554.25 57046.96 88888.00 2009-03-29 18:08:17.389 088 13056.76 553.63 57046.96 88888.00 2009-03-29 18:08:18.389 088 13056.50 553.87 57046.84 88888.00 2009-03-29 18:08:19.389 088 13057.28 554.37 57047.21 88888.00 2009-03-29 18:08:20.389 088 13056.50 554.12 57046.84 88888.00 2009-03-29 18:08:21.389 088 13056.11 554.37 57047.09 88888.00 2009-03-29 18:08:22.389 088 13056.50 554.00 57047.70 88888.00 2009-03-29 18:08:23.389 088 13056.11 553.87 57046.96 88888.00 2009-03-29 18:08:24.389 088 13055.72 554.12 57046.84 88888.00 2009-03-29 18:08:25.389 088 13056.50 554.12 57046.72 88888.00 2009-03-29 18:08:26.389 088 13056.63 553.50 57047.33 88888.00 2009-03-29 18:08:27.389 088 13056.24 553.38 57047.57 88888.00 2009-03-29 18:08:28.389 088 13056.11 553.87 57046.84 88888.00 2009-03-29 18:08:29.389 088 13055.33 553.38 57047.45 88888.00 2009-03-29 18:08:30.389 088 13055.98 553.13 57046.60 88888.00 2009-03-29 18:08:31.389 088 13055.46 553.13 57046.84 88888.00 2009-03-29 18:08:32.389 088 13055.07 553.63 57046.96 88888.00 2009-03-29 18:08:33.389 088 13055.59 552.64 57047.33 88888.00 2009-03-29 18:08:34.389 088 13055.72 553.01 57046.96 88888.00 2009-03-29 18:08:35.389 088 13055.46 552.64 57046.72 88888.00 2009-03-29 18:08:36.389 088 13055.85 552.76 57047.57 88888.00 2009-03-29 18:08:37.389 088 13055.98 553.25 57047.57 88888.00 2009-03-29 18:08:38.389 088 13055.98 552.76 57046.96 88888.00 2009-03-29 18:08:39.389 088 13055.33 552.39 57046.84 88888.00 2009-03-29 18:08:40.389 088 13054.81 552.26 57046.72 88888.00 2009-03-29 18:08:41.389 088 13054.94 552.51 57046.96 88888.00 2009-03-29 18:08:42.389 088 13054.94 552.26 57046.96 88888.00 2009-03-29 18:08:43.389 088 13054.29 552.76 57047.45 88888.00 2009-03-29 18:08:44.389 088 13054.42 552.64 57047.09 88888.00 2009-03-29 18:08:45.389 088 13053.77 552.14 57046.47 88888.00 2009-03-29 18:08:46.389 088 13054.81 553.63 57047.09 88888.00 2009-03-29 18:08:47.389 088 13054.03 552.64 57046.84 88888.00 2009-03-29 18:08:48.389 088 13054.42 551.89 57046.96 88888.00 2009-03-29 18:08:49.389 088 13054.68 552.26 57046.72 88888.00 2009-03-29 18:08:50.389 088 13054.03 552.39 57047.45 88888.00 2009-03-29 18:08:51.389 088 13054.16 552.51 57046.96 88888.00 2009-03-29 18:08:52.389 088 13054.42 552.76 57046.96 88888.00 2009-03-29 18:08:53.389 088 13054.68 551.64 57046.60 88888.00 2009-03-29 18:08:54.389 088 13055.33 553.13 57046.72 88888.00 2009-03-29 18:08:55.389 088 13054.42 552.26 57046.60 88888.00 2009-03-29 18:08:56.389 088 13055.20 552.14 57046.96 88888.00 2009-03-29 18:08:57.389 088 13054.94 552.26 57046.96 88888.00 2009-03-29 18:08:58.389 088 13054.68 552.39 57046.72 88888.00 2009-03-29 18:08:59.389 088 13055.33 552.39 57047.33 88888.00 2009-03-29 18:09:00.389 088 13055.72 552.51 57046.60 88888.00 2009-03-29 18:09:01.389 088 13055.46 552.64 57046.84 88888.00 2009-03-29 18:09:02.389 088 13055.33 552.26 57046.72 88888.00 2009-03-29 18:09:03.389 088 13055.20 552.76 57046.23 88888.00 2009-03-29 18:09:04.389 088 13055.33 552.39 57046.60 88888.00 2009-03-29 18:09:05.389 088 13055.72 553.13 57047.09 88888.00 2009-03-29 18:09:06.389 088 13055.72 553.38 57046.72 88888.00 2009-03-29 18:09:07.389 088 13055.33 553.87 57046.96 88888.00 2009-03-29 18:09:08.389 088 13055.07 553.38 57047.09 88888.00 2009-03-29 18:09:09.389 088 13055.46 553.87 57047.45 88888.00 2009-03-29 18:09:10.389 088 13055.20 554.37 57047.33 88888.00 2009-03-29 18:09:11.389 088 13054.81 553.87 57046.72 88888.00 2009-03-29 18:09:12.389 088 13055.46 554.62 57046.96 88888.00 2009-03-29 18:09:13.389 088 13054.29 554.49 57047.33 88888.00 2009-03-29 18:09:14.389 088 13054.94 554.62 57047.21 88888.00 2009-03-29 18:09:15.389 088 13053.77 554.74 57047.45 88888.00 2009-03-29 18:09:16.389 088 13053.90 554.87 57046.84 88888.00 2009-03-29 18:09:17.389 088 13054.42 554.74 57047.45 88888.00 2009-03-29 18:09:18.389 088 13053.25 554.74 57046.96 88888.00 2009-03-29 18:09:19.389 088 13054.03 554.49 57047.82 88888.00 2009-03-29 18:09:20.389 088 13053.77 554.37 57047.21 88888.00 2009-03-29 18:09:21.389 088 13054.03 554.12 57047.82 88888.00 2009-03-29 18:09:22.389 088 13054.03 554.12 57047.21 88888.00 2009-03-29 18:09:23.389 088 13053.64 554.62 57047.09 88888.00 2009-03-29 18:09:24.389 088 13054.42 554.00 57047.09 88888.00 2009-03-29 18:09:25.389 088 13054.42 554.62 57047.21 88888.00 2009-03-29 18:09:26.389 088 13054.42 554.37 57047.33 88888.00 2009-03-29 18:09:27.389 088 13054.29 554.37 57046.47 88888.00 2009-03-29 18:09:28.389 088 13054.81 553.50 57046.47 88888.00 2009-03-29 18:09:29.389 088 13054.03 553.13 57047.33 88888.00 2009-03-29 18:09:30.389 088 13054.16 554.12 57046.84 88888.00 2009-03-29 18:09:31.389 088 13054.81 553.13 57047.09 88888.00 2009-03-29 18:09:32.389 088 13053.90 552.76 57046.47 88888.00 2009-03-29 18:09:33.389 088 13054.42 553.01 57047.33 88888.00 2009-03-29 18:09:34.389 088 13054.29 553.63 57046.96 88888.00 2009-03-29 18:09:35.389 088 13054.16 553.01 57046.47 88888.00 2009-03-29 18:09:36.389 088 13054.03 552.88 57046.60 88888.00 2009-03-29 18:09:37.389 088 13053.77 553.01 57046.72 88888.00 2009-03-29 18:09:38.389 088 13054.29 553.01 57046.47 88888.00 2009-03-29 18:09:39.389 088 13054.16 552.88 57046.47 88888.00 2009-03-29 18:09:40.389 088 13054.03 553.13 57046.96 88888.00 2009-03-29 18:09:41.389 088 13054.29 553.01 57046.84 88888.00 2009-03-29 18:09:42.389 088 13054.81 553.25 57046.60 88888.00 2009-03-29 18:09:43.389 088 13054.29 552.64 57046.35 88888.00 2009-03-29 18:09:44.389 088 13054.29 553.25 57046.35 88888.00 2009-03-29 18:09:45.389 088 13054.16 553.25 57046.96 88888.00 2009-03-29 18:09:46.389 088 13053.77 553.13 57047.21 88888.00 2009-03-29 18:09:47.389 088 13054.29 553.38 57046.84 88888.00 2009-03-29 18:09:48.389 088 13053.90 553.25 57046.72 88888.00 2009-03-29 18:09:49.389 088 13054.42 553.63 57047.33 88888.00 2009-03-29 18:09:50.389 088 13054.68 552.64 57046.47 88888.00 2009-03-29 18:09:51.389 088 13054.29 554.00 57046.72 88888.00 2009-03-29 18:09:52.389 088 13054.16 553.13 57046.72 88888.00 2009-03-29 18:09:53.389 088 13054.55 552.26 57045.98 88888.00 2009-03-29 18:09:54.389 088 13054.81 553.75 57047.09 88888.00 2009-03-29 18:09:55.389 088 13054.03 553.38 57046.60 88888.00 2009-03-29 18:09:56.389 088 13053.64 553.50 57046.23 88888.00 2009-03-29 18:09:57.389 088 13054.55 553.01 57046.11 88888.00 2009-03-29 18:09:58.389 088 13054.55 553.13 57046.23 88888.00 2009-03-29 18:09:59.389 088 13054.03 553.25 57045.86 88888.00 2009-03-29 18:10:00.389 088 13054.55 553.75 57046.23 88888.00 2009-03-29 18:10:01.389 088 13054.03 552.64 57046.23 88888.00 2009-03-29 18:10:02.389 088 13054.03 552.64 57046.60 88888.00 2009-03-29 18:10:03.389 088 13053.64 553.25 57046.11 88888.00 2009-03-29 18:10:04.389 088 13054.03 553.63 57046.23 88888.00 2009-03-29 18:10:05.389 088 13054.03 553.13 57046.47 88888.00 2009-03-29 18:10:06.389 088 13053.38 553.50 57046.84 88888.00 2009-03-29 18:10:07.389 088 13053.64 553.13 57046.11 88888.00 2009-03-29 18:10:08.389 088 13053.64 553.01 57045.62 88888.00 2009-03-29 18:10:09.389 088 13053.64 552.64 57046.35 88888.00 2009-03-29 18:10:10.389 088 13053.64 552.88 57046.72 88888.00 2009-03-29 18:10:11.389 088 13053.77 552.39 57046.84 88888.00 2009-03-29 18:10:12.389 088 13053.12 552.39 57046.35 88888.00 2009-03-29 18:10:13.389 088 13053.90 552.14 57046.84 88888.00 2009-03-29 18:10:14.389 088 13053.64 552.02 57045.98 88888.00 2009-03-29 18:10:15.389 088 13054.16 552.02 57046.35 88888.00 2009-03-29 18:10:16.389 088 13053.51 552.02 57045.98 88888.00 2009-03-29 18:10:17.389 088 13053.25 551.40 57045.86 88888.00 2009-03-29 18:10:18.389 088 13053.77 551.27 57046.35 88888.00 2009-03-29 18:10:19.389 088 13053.64 550.53 57046.60 88888.00 2009-03-29 18:10:20.389 088 13054.29 551.52 57046.60 88888.00 2009-03-29 18:10:21.389 088 13053.51 551.03 57046.72 88888.00 2009-03-29 18:10:22.389 088 13054.42 551.15 57046.11 88888.00 2009-03-29 18:10:23.389 088 13054.81 551.15 57046.35 88888.00 2009-03-29 18:10:24.389 088 13054.68 551.03 57046.35 88888.00 2009-03-29 18:10:25.389 088 13055.07 551.27 57045.98 88888.00 2009-03-29 18:10:26.389 088 13053.90 551.15 57046.11 88888.00 2009-03-29 18:10:27.389 088 13054.03 551.52 57046.84 88888.00 2009-03-29 18:10:28.389 088 13054.68 552.02 57046.72 88888.00 2009-03-29 18:10:29.389 088 13054.55 552.39 57046.23 88888.00 2009-03-29 18:10:30.389 088 13055.59 552.39 57046.47 88888.00 2009-03-29 18:10:31.389 088 13054.29 552.64 57046.23 88888.00 2009-03-29 18:10:32.389 088 13054.94 553.13 57046.47 88888.00 2009-03-29 18:10:33.389 088 13054.03 552.88 57046.72 88888.00 2009-03-29 18:10:34.389 088 13054.81 552.88 57047.21 88888.00 2009-03-29 18:10:35.389 088 13054.68 553.50 57046.96 88888.00 2009-03-29 18:10:36.389 088 13054.55 553.13 57047.09 88888.00 2009-03-29 18:10:37.389 088 13055.07 553.50 57046.23 88888.00 2009-03-29 18:10:38.389 088 13054.03 554.37 57047.33 88888.00 2009-03-29 18:10:39.389 088 13054.68 554.37 57046.35 88888.00 2009-03-29 18:10:40.389 088 13054.42 553.87 57046.60 88888.00 2009-03-29 18:10:41.389 088 13054.81 553.87 57046.84 88888.00 2009-03-29 18:10:42.389 088 13054.42 554.49 57046.72 88888.00 2009-03-29 18:10:43.389 088 13054.42 555.11 57046.11 88888.00 2009-03-29 18:10:44.389 088 13054.16 554.49 57046.72 88888.00 2009-03-29 18:10:45.389 088 13053.77 554.49 57047.09 88888.00 2009-03-29 18:10:46.389 088 13053.51 554.37 57047.45 88888.00 2009-03-29 18:10:47.389 088 13053.90 554.37 57046.72 88888.00 2009-03-29 18:10:48.389 088 13053.77 554.12 57046.72 88888.00 2009-03-29 18:10:49.389 088 13053.64 554.37 57046.96 88888.00 2009-03-29 18:10:50.389 088 13052.61 554.87 57046.23 88888.00 2009-03-29 18:10:51.389 088 13053.64 554.62 57046.11 88888.00 2009-03-29 18:10:52.389 088 13052.87 554.62 57046.60 88888.00 2009-03-29 18:10:53.389 088 13053.25 555.36 57046.60 88888.00 2009-03-29 18:10:54.389 088 13053.25 554.37 57046.72 88888.00 2009-03-29 18:10:55.389 088 13053.51 554.12 57046.84 88888.00 2009-03-29 18:10:56.389 088 13053.64 554.25 57046.23 88888.00 2009-03-29 18:10:57.389 088 13053.00 554.74 57046.11 88888.00 2009-03-29 18:10:58.389 088 13052.87 554.00 57046.60 88888.00 2009-03-29 18:10:59.389 088 13053.64 553.87 57046.11 88888.00 2009-03-29 18:11:00.389 088 13052.74 554.62 57046.60 88888.00 2009-03-29 18:11:01.389 088 13052.74 554.99 57046.96 88888.00 2009-03-29 18:11:02.389 088 13053.12 554.25 57046.60 88888.00 2009-03-29 18:11:03.389 088 13052.74 554.00 57046.23 88888.00 2009-03-29 18:11:04.389 088 13052.08 553.63 57046.72 88888.00 2009-03-29 18:11:05.389 088 13051.57 554.12 57046.47 88888.00 2009-03-29 18:11:06.389 088 13052.48 553.87 57046.72 88888.00 2009-03-29 18:11:07.389 088 13052.08 554.00 57046.96 88888.00 2009-03-29 18:11:08.389 088 13052.48 553.50 57046.96 88888.00 2009-03-29 18:11:09.389 088 13052.48 554.12 57046.35 88888.00 2009-03-29 18:11:10.389 088 13052.35 553.38 57046.72 88888.00 2009-03-29 18:11:11.389 088 13052.35 553.25 57045.25 88888.00 2009-03-29 18:11:12.389 088 13052.35 553.38 57046.35 88888.00 2009-03-29 18:11:13.389 088 13051.96 553.13 57045.62 88888.00 2009-03-29 18:11:14.389 088 13052.61 552.64 57046.23 88888.00 2009-03-29 18:11:15.389 088 13052.61 552.88 57046.11 88888.00 2009-03-29 18:11:16.389 088 13053.00 553.25 57045.98 88888.00 2009-03-29 18:11:17.389 088 13053.00 552.64 57045.50 88888.00 2009-03-29 18:11:18.389 088 13053.12 552.51 57045.62 88888.00 2009-03-29 18:11:19.389 088 13052.48 552.51 57045.74 88888.00 2009-03-29 18:11:20.389 088 13052.61 552.39 57045.74 88888.00 2009-03-29 18:11:21.389 088 13052.61 553.01 57045.62 88888.00 2009-03-29 18:11:22.389 088 13052.87 552.64 57045.50 88888.00 2009-03-29 18:11:23.389 088 13052.87 552.51 57046.35 88888.00 2009-03-29 18:11:24.389 088 13053.00 552.51 57046.47 88888.00 2009-03-29 18:11:25.389 088 13052.61 552.51 57045.98 88888.00 2009-03-29 18:11:26.389 088 13052.87 552.64 57045.74 88888.00 2009-03-29 18:11:27.389 088 13053.00 552.14 57046.11 88888.00 2009-03-29 18:11:28.389 088 13053.12 552.51 57046.11 88888.00 2009-03-29 18:11:29.389 088 13052.48 552.76 57045.98 88888.00 2009-03-29 18:11:30.389 088 13052.74 553.25 57045.98 88888.00 2009-03-29 18:11:31.389 088 13052.74 552.88 57046.35 88888.00 2009-03-29 18:11:32.389 088 13053.00 552.76 57045.86 88888.00 2009-03-29 18:11:33.389 088 13052.08 553.13 57046.60 88888.00 2009-03-29 18:11:34.389 088 13053.12 552.51 57046.11 88888.00 2009-03-29 18:11:35.389 088 13052.87 552.51 57045.86 88888.00 2009-03-29 18:11:36.389 088 13053.77 552.51 57045.74 88888.00 2009-03-29 18:11:37.389 088 13053.38 552.51 57046.11 88888.00 2009-03-29 18:11:38.389 088 13053.12 552.51 57046.47 88888.00 2009-03-29 18:11:39.389 088 13053.64 552.76 57046.96 88888.00 2009-03-29 18:11:40.389 088 13054.03 552.26 57046.72 88888.00 2009-03-29 18:11:41.389 088 13054.03 552.88 57045.62 88888.00 2009-03-29 18:11:42.389 088 13053.25 552.51 57045.86 88888.00 2009-03-29 18:11:43.389 088 13053.64 552.88 57045.62 88888.00 2009-03-29 18:11:44.389 088 13053.25 553.50 57046.23 88888.00 2009-03-29 18:11:45.388 088 13053.90 553.13 57046.23 88888.00 2009-03-29 18:11:46.388 088 13053.90 553.50 57046.11 88888.00 2009-03-29 18:11:47.388 088 13053.38 553.87 57046.47 88888.00 2009-03-29 18:11:48.388 088 13053.64 554.00 57046.11 88888.00 2009-03-29 18:11:49.388 088 13053.64 554.00 57046.72 88888.00 2009-03-29 18:11:50.388 088 13053.90 554.25 57046.11 88888.00 2009-03-29 18:11:51.388 088 13053.51 553.38 57046.11 88888.00 2009-03-29 18:11:52.388 088 13054.03 554.12 57046.47 88888.00 2009-03-29 18:11:53.388 088 13053.64 554.12 57046.96 88888.00 2009-03-29 18:11:54.388 088 13053.64 553.75 57046.60 88888.00 2009-03-29 18:11:55.388 088 13053.38 553.87 57046.11 88888.00 2009-03-29 18:11:56.388 088 13053.51 554.37 57046.60 88888.00 2009-03-29 18:11:57.388 088 13052.61 555.24 57045.62 88888.00 2009-03-29 18:11:58.388 088 13052.74 555.48 57045.74 88888.00 2009-03-29 18:11:59.388 088 13053.00 554.62 57045.74 88888.00 2009-03-29 18:12:00.388 088 13052.74 555.11 57046.11 88888.00 2009-03-29 18:12:01.388 088 13053.12 554.49 57045.98 88888.00 2009-03-29 18:12:02.388 088 13052.35 555.11 57046.35 88888.00 2009-03-29 18:12:03.388 088 13052.48 555.61 57046.60 88888.00 2009-03-29 18:12:04.388 088 13053.12 555.48 57046.35 88888.00 2009-03-29 18:12:05.388 088 13051.96 555.48 57046.47 88888.00 2009-03-29 18:12:06.388 088 13052.08 554.99 57046.60 88888.00 2009-03-29 18:12:07.388 088 13051.70 554.62 57046.47 88888.00 2009-03-29 18:12:08.388 088 13051.44 555.24 57046.23 88888.00 2009-03-29 18:12:09.388 088 13051.70 554.25 57046.72 88888.00 2009-03-29 18:12:10.388 088 13051.18 554.87 57046.11 88888.00 2009-03-29 18:12:11.388 088 13051.31 554.12 57046.23 88888.00 2009-03-29 18:12:12.388 088 13051.31 554.00 57045.86 88888.00 2009-03-29 18:12:13.388 088 13051.31 553.75 57046.11 88888.00 2009-03-29 18:12:14.388 088 13050.40 553.50 57046.35 88888.00 2009-03-29 18:12:15.388 088 13051.18 553.50 57045.86 88888.00 2009-03-29 18:12:16.388 088 13051.31 553.63 57046.11 88888.00 2009-03-29 18:12:17.388 088 13051.70 553.25 57046.11 88888.00 2009-03-29 18:12:18.388 088 13052.08 553.25 57046.11 88888.00 2009-03-29 18:12:19.388 088 13052.08 553.25 57045.38 88888.00 2009-03-29 18:12:20.388 088 13052.22 553.13 57046.11 88888.00 2009-03-29 18:12:21.388 088 13052.35 553.38 57045.25 88888.00 2009-03-29 18:12:22.388 088 13052.08 552.76 57045.38 88888.00 2009-03-29 18:12:23.388 088 13052.87 553.01 57045.62 88888.00 2009-03-29 18:12:24.388 088 13052.22 552.64 57045.86 88888.00 2009-03-29 18:12:25.388 088 13052.74 552.51 57045.98 88888.00 2009-03-29 18:12:26.388 088 13052.87 552.26 57046.72 88888.00 2009-03-29 18:12:27.388 088 13053.12 553.25 57045.62 88888.00 2009-03-29 18:12:28.388 088 13053.25 553.63 57045.13 88888.00 2009-03-29 18:12:29.388 088 13053.12 552.64 57045.86 88888.00 2009-03-29 18:12:30.388 088 13053.38 553.13 57045.25 88888.00 2009-03-29 18:12:31.388 088 13053.12 552.51 57045.98 88888.00 2009-03-29 18:12:32.388 088 13053.12 553.01 57045.86 88888.00 2009-03-29 18:12:33.388 088 13053.25 552.88 57045.86 88888.00 2009-03-29 18:12:34.388 088 13053.12 553.25 57045.86 88888.00 2009-03-29 18:12:35.388 088 13053.51 553.50 57046.23 88888.00 2009-03-29 18:12:36.388 088 13053.64 552.88 57046.35 88888.00 2009-03-29 18:12:37.388 088 13053.51 553.38 57045.50 88888.00 2009-03-29 18:12:38.388 088 13053.12 553.01 57045.74 88888.00 2009-03-29 18:12:39.388 088 13054.29 553.50 57045.74 88888.00 2009-03-29 18:12:40.388 088 13054.42 553.01 57045.50 88888.00 2009-03-29 18:12:41.388 088 13054.16 552.88 57045.74 88888.00 2009-03-29 18:12:42.388 088 13054.42 553.01 57045.62 88888.00 2009-03-29 18:12:43.388 088 13053.90 553.01 57045.74 88888.00 2009-03-29 18:12:44.388 088 13053.51 552.76 57046.84 88888.00 2009-03-29 18:12:45.388 088 13053.51 552.64 57045.86 88888.00 2009-03-29 18:12:46.388 088 13053.90 552.88 57045.86 88888.00 2009-03-29 18:12:47.388 088 13054.68 552.76 57045.74 88888.00 2009-03-29 18:12:48.388 088 13054.16 552.02 57046.11 88888.00 2009-03-29 18:12:49.388 088 13054.03 552.64 57046.47 88888.00 2009-03-29 18:12:50.388 088 13054.03 551.89 57046.11 88888.00 2009-03-29 18:12:51.388 088 13053.77 552.39 57045.74 88888.00 2009-03-29 18:12:52.388 088 13054.42 552.26 57046.23 88888.00 2009-03-29 18:12:53.388 088 13054.16 552.39 57046.23 88888.00 2009-03-29 18:12:54.388 088 13054.03 552.26 57046.72 88888.00 2009-03-29 18:12:55.388 088 13054.42 552.51 57046.47 88888.00 2009-03-29 18:12:56.388 088 13054.55 552.88 57046.72 88888.00 2009-03-29 18:12:57.388 088 13054.16 553.01 57046.60 88888.00 2009-03-29 18:12:58.388 088 13053.51 553.25 57046.47 88888.00 2009-03-29 18:12:59.388 088 13053.64 553.13 57046.72 88888.00 2009-03-29 18:13:00.388 088 13053.77 552.76 57046.47 88888.00 2009-03-29 18:13:01.388 088 13053.38 553.75 57046.60 88888.00 2009-03-29 18:13:02.388 088 13052.87 554.00 57046.72 88888.00 2009-03-29 18:13:03.388 088 13052.87 554.25 57046.47 88888.00 2009-03-29 18:13:04.388 088 13053.25 554.49 57046.72 88888.00 2009-03-29 18:13:05.388 088 13052.61 554.37 57046.72 88888.00 2009-03-29 18:13:06.388 088 13053.38 554.87 57046.60 88888.00 2009-03-29 18:13:07.388 088 13052.35 555.24 57046.23 88888.00 2009-03-29 18:13:08.388 088 13052.74 555.36 57046.60 88888.00 2009-03-29 18:13:09.388 088 13052.08 555.48 57046.60 88888.00 2009-03-29 18:13:10.388 088 13052.35 555.61 57046.72 88888.00 2009-03-29 18:13:11.388 088 13052.61 555.11 57046.11 88888.00 2009-03-29 18:13:12.388 088 13051.57 554.99 57046.47 88888.00 2009-03-29 18:13:13.388 088 13052.35 554.99 57046.84 88888.00 2009-03-29 18:13:14.388 088 13052.08 555.11 57046.60 88888.00 2009-03-29 18:13:15.388 088 13052.48 555.73 57047.09 88888.00 2009-03-29 18:13:16.388 088 13052.35 554.87 57046.72 88888.00 2009-03-29 18:13:17.388 088 13052.35 555.48 57046.84 88888.00 2009-03-29 18:13:18.388 088 13051.31 554.62 57046.23 88888.00 2009-03-29 18:13:19.388 088 13051.96 554.37 57045.98 88888.00 2009-03-29 18:13:20.388 088 13051.96 555.24 57046.35 88888.00 2009-03-29 18:13:21.388 088 13051.44 554.99 57045.98 88888.00 2009-03-29 18:13:22.388 088 13051.70 555.36 57045.74 88888.00 2009-03-29 18:13:23.388 088 13051.57 554.74 57046.23 88888.00 2009-03-29 18:13:24.388 088 13051.70 555.11 57045.50 88888.00 2009-03-29 18:13:25.388 088 13051.96 554.87 57045.13 88888.00 2009-03-29 18:13:26.388 088 13051.70 554.87 57045.50 88888.00 2009-03-29 18:13:27.388 088 13051.70 554.00 57045.25 88888.00 2009-03-29 18:13:28.388 088 13051.05 553.63 57045.74 88888.00 2009-03-29 18:13:29.388 088 13051.70 553.75 57045.62 88888.00 2009-03-29 18:13:30.388 088 13052.48 554.00 57045.25 88888.00 2009-03-29 18:13:31.388 088 13052.35 553.25 57045.50 88888.00 2009-03-29 18:13:32.388 088 13052.35 553.25 57045.01 88888.00 2009-03-29 18:13:33.388 088 13053.00 552.76 57046.11 88888.00 2009-03-29 18:13:34.388 088 13052.48 553.01 57045.62 88888.00 2009-03-29 18:13:35.388 088 13052.61 552.51 57045.25 88888.00 2009-03-29 18:13:36.388 088 13053.51 552.26 57046.23 88888.00 2009-03-29 18:13:37.388 088 13053.00 551.77 57044.76 88888.00 2009-03-29 18:13:38.388 088 13054.03 551.52 57045.74 88888.00 2009-03-29 18:13:39.388 088 13054.03 551.64 57045.98 88888.00 2009-03-29 18:13:40.388 088 13054.42 551.64 57045.25 88888.00 2009-03-29 18:13:41.388 088 13054.81 551.89 57044.89 88888.00 2009-03-29 18:13:42.388 088 13054.68 552.26 57045.50 88888.00 2009-03-29 18:13:43.388 088 13054.68 550.90 57046.72 88888.00 2009-03-29 18:13:44.388 088 13055.46 551.40 57045.86 88888.00 2009-03-29 18:13:45.388 088 13054.81 552.26 57046.47 88888.00 2009-03-29 18:13:46.388 088 13055.07 552.26 57045.74 88888.00 2009-03-29 18:13:47.388 088 13054.29 552.39 57046.47 88888.00 2009-03-29 18:13:48.388 088 13055.20 552.02 57046.47 88888.00 2009-03-29 18:13:49.388 088 13054.68 552.88 57046.72 88888.00 2009-03-29 18:13:50.388 088 13054.55 552.14 57046.35 88888.00 2009-03-29 18:13:51.388 088 13054.55 553.25 57046.96 88888.00 2009-03-29 18:13:52.388 088 13054.68 553.50 57045.86 88888.00 2009-03-29 18:13:53.388 088 13054.81 553.38 57046.96 88888.00 2009-03-29 18:13:54.388 088 13054.55 552.76 57047.09 88888.00 2009-03-29 18:13:55.388 088 13053.90 554.12 57046.35 88888.00 2009-03-29 18:13:56.388 088 13054.16 553.87 57046.72 88888.00 2009-03-29 18:13:57.388 088 13053.90 553.87 57046.60 88888.00 2009-03-29 18:13:58.388 088 13054.16 554.49 57046.72 88888.00 2009-03-29 18:13:59.388 088 13053.12 554.99 57046.96 88888.00 2009-03-29 18:14:00.388 088 13053.12 554.62 57047.09 88888.00 2009-03-29 18:14:01.388 088 13052.48 554.87 57046.72 88888.00 2009-03-29 18:14:02.388 088 13051.83 554.62 57047.09 88888.00 2009-03-29 18:14:03.388 088 13052.08 554.62 57047.33 88888.00 2009-03-29 18:14:04.388 088 13051.70 554.62 57046.96 88888.00 2009-03-29 18:14:05.388 088 13051.18 555.24 57046.96 88888.00 2009-03-29 18:14:06.388 088 13051.18 555.36 57047.09 88888.00 2009-03-29 18:14:07.388 088 13050.92 554.49 57046.60 88888.00 2009-03-29 18:14:08.388 088 13051.05 554.99 57046.72 88888.00 2009-03-29 18:14:09.388 088 13050.66 554.00 57046.35 88888.00 2009-03-29 18:14:10.388 088 13051.57 554.25 57046.72 88888.00 2009-03-29 18:14:11.388 088 13050.27 554.74 57046.11 88888.00 2009-03-29 18:14:12.388 088 13051.44 554.00 57046.35 88888.00 2009-03-29 18:14:13.388 088 13051.44 553.87 57045.01 88888.00 2009-03-29 18:14:14.388 088 13051.05 554.00 57046.35 88888.00 2009-03-29 18:14:15.388 088 13051.31 554.49 57046.23 88888.00 2009-03-29 18:14:16.388 088 13051.57 553.63 57045.74 88888.00 2009-03-29 18:14:17.388 088 13051.83 554.74 57046.72 88888.00 2009-03-29 18:14:18.388 088 13051.05 553.25 57046.35 88888.00 2009-03-29 18:14:19.388 088 13051.96 554.12 57046.11 88888.00 2009-03-29 18:14:20.388 088 13052.22 553.50 57045.98 88888.00 2009-03-29 18:14:21.388 088 13052.08 554.12 57045.50 88888.00 2009-03-29 18:14:22.388 088 13052.22 553.75 57045.62 88888.00 2009-03-29 18:14:23.388 088 13052.87 553.75 57045.25 88888.00 2009-03-29 18:14:24.388 088 13052.08 553.50 57045.62 88888.00 2009-03-29 18:14:25.388 088 13053.12 553.87 57045.25 88888.00 2009-03-29 18:14:26.388 088 13053.25 553.01 57045.50 88888.00 2009-03-29 18:14:27.388 088 13053.25 552.88 57045.86 88888.00 2009-03-29 18:14:28.388 088 13053.38 553.01 57045.62 88888.00 2009-03-29 18:14:29.388 088 13054.16 553.13 57045.50 88888.00 2009-03-29 18:14:30.388 088 13054.16 553.25 57046.35 88888.00 2009-03-29 18:14:31.388 088 13054.68 553.13 57045.86 88888.00 2009-03-29 18:14:32.388 088 13054.94 552.39 57045.25 88888.00 2009-03-29 18:14:33.388 088 13054.81 553.50 57046.11 88888.00 2009-03-29 18:14:34.388 088 13056.24 553.38 57046.11 88888.00 2009-03-29 18:14:35.388 088 13055.20 552.88 57046.35 88888.00 2009-03-29 18:14:36.388 088 13055.98 553.13 57045.98 88888.00 2009-03-29 18:14:37.388 088 13057.02 553.87 57046.23 88888.00 2009-03-29 18:14:38.388 088 13055.72 553.13 57046.84 88888.00 2009-03-29 18:14:39.388 088 13056.89 554.12 57045.62 88888.00 2009-03-29 18:14:40.388 088 13056.24 554.49 57046.72 88888.00 2009-03-29 18:14:41.388 088 13056.37 554.62 57046.60 88888.00 2009-03-29 18:14:42.388 088 13056.37 555.24 57046.84 88888.00 2009-03-29 18:14:43.388 088 13055.20 555.98 57046.23 88888.00 2009-03-29 18:14:44.388 088 13055.07 555.73 57047.09 88888.00 2009-03-29 18:14:45.388 088 13053.64 556.35 57046.72 88888.00 2009-03-29 18:14:46.388 088 13053.64 556.72 57047.09 88888.00 2009-03-29 18:14:47.388 088 13052.61 557.47 57047.21 88888.00 2009-03-29 18:14:48.388 088 13052.87 557.71 57046.96 88888.00 2009-03-29 18:14:49.388 088 13052.61 557.96 57047.45 88888.00 2009-03-29 18:14:50.388 088 13051.57 556.97 57046.60 88888.00 2009-03-29 18:14:51.388 088 13051.57 557.22 57046.72 88888.00 2009-03-29 18:14:52.388 088 13051.96 558.09 57046.72 88888.00 2009-03-29 18:14:53.388 088 13051.96 557.34 57046.96 88888.00 2009-03-29 18:14:54.388 088 13051.31 557.84 57046.72 88888.00 2009-03-29 18:14:55.388 088 13051.44 556.35 57046.96 88888.00 2009-03-29 18:14:56.388 088 13050.79 557.09 57047.09 88888.00 2009-03-29 18:14:57.388 088 13051.57 556.23 57047.09 88888.00 2009-03-29 18:14:58.388 088 13051.31 556.60 57046.84 88888.00 2009-03-29 18:14:59.388 088 13051.31 556.48 57046.96 88888.00 2009-03-29 18:15:00.388 088 13052.22 555.86 57046.35 88888.00 2009-03-29 18:15:01.388 088 13052.08 556.35 57047.09 88888.00 2009-03-29 18:15:02.388 088 13051.83 555.48 57046.47 88888.00 2009-03-29 18:15:03.388 088 13052.22 555.86 57046.35 88888.00 2009-03-29 18:15:04.388 088 13052.74 556.60 57046.84 88888.00 2009-03-29 18:15:05.388 088 13052.22 555.36 57046.60 88888.00 2009-03-29 18:15:06.388 088 13051.83 555.24 57046.47 88888.00 2009-03-29 18:15:07.388 088 13052.35 554.99 57046.35 88888.00 2009-03-29 18:15:08.388 088 13052.48 555.36 57046.23 88888.00 2009-03-29 18:15:09.388 088 13052.61 555.36 57046.72 88888.00 2009-03-29 18:15:10.388 088 13053.12 555.36 57045.86 88888.00 2009-03-29 18:15:11.388 088 13053.00 554.62 57045.38 88888.00 2009-03-29 18:15:12.388 088 13053.51 555.11 57045.74 88888.00 2009-03-29 18:15:13.388 088 13053.90 554.87 57046.11 88888.00 2009-03-29 18:15:14.388 088 13054.16 554.37 57046.23 88888.00 2009-03-29 18:15:15.388 088 13054.29 555.11 57046.23 88888.00 2009-03-29 18:15:16.388 088 13054.55 554.12 57045.62 88888.00 2009-03-29 18:15:17.388 088 13054.68 554.87 57046.35 88888.00 2009-03-29 18:15:18.388 088 13054.42 554.62 57046.60 88888.00 2009-03-29 18:15:19.388 088 13054.68 554.87 57046.11 88888.00 2009-03-29 18:15:20.388 088 13054.55 554.49 57045.50 88888.00 2009-03-29 18:15:21.388 088 13055.20 554.49 57045.98 88888.00 2009-03-29 18:15:22.388 088 13054.68 554.37 57046.23 88888.00 2009-03-29 18:15:23.388 088 13055.59 554.49 57045.98 88888.00 2009-03-29 18:15:24.388 088 13055.59 554.37 57046.35 88888.00 2009-03-29 18:15:25.388 088 13054.29 554.37 57046.35 88888.00 2009-03-29 18:15:26.388 088 13054.16 554.37 57046.35 88888.00 2009-03-29 18:15:27.388 088 13054.55 554.99 57046.35 88888.00 2009-03-29 18:15:28.388 088 13054.94 555.24 57045.98 88888.00 2009-03-29 18:15:29.388 088 13054.94 554.12 57045.86 88888.00 2009-03-29 18:15:30.388 088 13054.42 555.73 57046.60 88888.00 2009-03-29 18:15:31.388 088 13054.55 555.11 57046.72 88888.00 2009-03-29 18:15:32.388 088 13054.03 555.11 57046.47 88888.00 2009-03-29 18:15:33.388 088 13054.03 555.48 57046.23 88888.00 2009-03-29 18:15:34.388 088 13053.64 554.74 57046.23 88888.00 2009-03-29 18:15:35.388 088 13053.90 555.48 57046.72 88888.00 2009-03-29 18:15:36.388 088 13053.90 555.86 57046.35 88888.00 2009-03-29 18:15:37.388 088 13052.87 555.36 57046.23 88888.00 2009-03-29 18:15:38.388 088 13053.51 555.73 57045.98 88888.00 2009-03-29 18:15:39.388 088 13053.38 555.98 57046.35 88888.00 2009-03-29 18:15:40.388 088 13053.00 556.10 57045.98 88888.00 2009-03-29 18:15:41.388 088 13052.87 556.10 57046.11 88888.00 2009-03-29 18:15:42.388 088 13052.87 556.10 57046.11 88888.00 2009-03-29 18:15:43.388 088 13052.87 555.61 57045.98 88888.00 2009-03-29 18:15:44.388 088 13052.35 555.98 57045.74 88888.00 2009-03-29 18:15:45.388 088 13052.87 556.48 57046.60 88888.00 2009-03-29 18:15:46.388 088 13053.38 556.60 57046.47 88888.00 2009-03-29 18:15:47.388 088 13052.48 556.10 57046.23 88888.00 2009-03-29 18:15:48.388 088 13052.61 556.97 57046.47 88888.00 2009-03-29 18:15:49.388 088 13052.74 556.85 57046.60 88888.00 2009-03-29 18:15:50.388 088 13052.87 556.35 57046.60 88888.00 2009-03-29 18:15:51.388 088 13053.12 556.85 57046.60 88888.00 2009-03-29 18:15:52.388 088 13052.74 556.97 57046.35 88888.00 2009-03-29 18:15:53.388 088 13052.87 557.96 57045.74 88888.00 2009-03-29 18:15:54.388 088 13052.74 557.09 57046.84 88888.00 2009-03-29 18:15:55.388 088 13053.90 556.85 57046.72 88888.00 2009-03-29 18:15:56.388 088 13053.25 556.72 57046.47 88888.00 2009-03-29 18:15:57.388 088 13053.38 557.59 57046.72 88888.00 2009-03-29 18:15:58.388 088 13053.51 556.60 57045.62 88888.00 2009-03-29 18:15:59.388 088 13054.03 556.97 57045.98 88888.00 2009-03-29 18:16:00.388 088 13054.03 557.34 57045.98 88888.00 2009-03-29 18:16:01.388 088 13054.68 557.34 57045.86 88888.00 2009-03-29 18:16:02.388 088 13054.68 556.85 57045.50 88888.00 2009-03-29 18:16:03.388 088 13054.94 556.48 57046.72 88888.00 2009-03-29 18:16:04.388 088 13054.94 556.48 57046.23 88888.00 2009-03-29 18:16:05.388 088 13055.46 556.48 57046.11 88888.00 2009-03-29 18:16:06.388 088 13055.46 556.60 57046.60 88888.00 2009-03-29 18:16:07.388 088 13055.98 555.73 57045.86 88888.00 2009-03-29 18:16:08.388 088 13054.94 556.23 57046.35 88888.00 2009-03-29 18:16:09.388 088 13055.98 556.72 57045.86 88888.00 2009-03-29 18:16:10.388 088 13056.24 556.72 57045.74 88888.00 2009-03-29 18:16:11.388 088 13055.33 556.10 57045.62 88888.00 2009-03-29 18:16:12.388 088 13055.20 556.10 57046.11 88888.00 2009-03-29 18:16:13.388 088 13055.85 555.61 57045.38 88888.00 2009-03-29 18:16:14.388 088 13055.59 554.87 57046.11 88888.00 2009-03-29 18:16:15.388 088 13055.46 555.98 57046.23 88888.00 2009-03-29 18:16:16.388 088 13055.59 555.98 57045.62 88888.00 2009-03-29 18:16:17.388 088 13055.33 555.36 57046.47 88888.00 2009-03-29 18:16:18.388 088 13054.94 556.10 57046.72 88888.00 2009-03-29 18:16:19.388 088 13055.07 555.73 57046.23 88888.00 2009-03-29 18:16:20.388 088 13054.81 556.72 57046.60 88888.00 2009-03-29 18:16:21.388 088 13054.29 555.86 57046.60 88888.00 2009-03-29 18:16:22.388 088 13054.16 555.98 57046.11 88888.00 2009-03-29 18:16:23.388 088 13054.68 555.61 57046.35 88888.00 2009-03-29 18:16:24.388 088 13053.64 556.85 57046.47 88888.00 2009-03-29 18:16:25.388 088 13054.03 556.72 57046.47 88888.00 2009-03-29 18:16:26.388 088 13053.77 556.72 57046.60 88888.00 2009-03-29 18:16:27.388 088 13053.00 556.72 57046.23 88888.00 2009-03-29 18:16:28.388 088 13053.64 557.22 57046.11 88888.00 2009-03-29 18:16:29.388 088 13053.12 556.23 57046.11 88888.00 2009-03-29 18:16:30.388 088 13053.00 556.35 57046.60 88888.00 2009-03-29 18:16:31.388 088 13052.87 556.60 57046.35 88888.00 2009-03-29 18:16:32.388 088 13052.74 556.60 57046.11 88888.00 2009-03-29 18:16:33.388 088 13052.74 556.85 57046.35 88888.00 2009-03-29 18:16:34.388 088 13053.12 556.23 57046.23 88888.00 2009-03-29 18:16:35.388 088 13052.48 557.09 57046.60 88888.00 2009-03-29 18:16:36.388 088 13053.38 556.10 57046.23 88888.00 2009-03-29 18:16:37.388 088 13053.64 556.60 57046.11 88888.00 2009-03-29 18:16:38.388 088 13053.25 556.97 57046.47 88888.00 2009-03-29 18:16:39.388 088 13053.77 556.72 57046.60 88888.00 2009-03-29 18:16:40.388 088 13053.38 557.22 57046.35 88888.00 2009-03-29 18:16:41.388 088 13054.03 556.72 57046.11 88888.00 2009-03-29 18:16:42.388 088 13054.03 556.85 57045.62 88888.00 2009-03-29 18:16:43.388 088 13054.81 557.22 57046.72 88888.00 2009-03-29 18:16:44.388 088 13054.42 556.60 57046.47 88888.00 2009-03-29 18:16:45.388 088 13055.46 556.48 57046.47 88888.00 2009-03-29 18:16:46.388 088 13054.81 556.60 57046.11 88888.00 2009-03-29 18:16:47.388 088 13055.33 556.35 57046.47 88888.00 2009-03-29 18:16:48.388 088 13054.68 556.23 57046.60 88888.00 2009-03-29 18:16:49.388 088 13055.33 556.60 57046.23 88888.00 2009-03-29 18:16:50.388 088 13055.85 556.60 57046.35 88888.00 2009-03-29 18:16:51.388 088 13054.81 556.35 57045.98 88888.00 2009-03-29 18:16:52.388 088 13055.46 556.35 57046.84 88888.00 2009-03-29 18:16:53.388 088 13055.59 555.98 57046.60 88888.00 2009-03-29 18:16:54.388 088 13055.46 556.60 57045.98 88888.00 2009-03-29 18:16:55.388 088 13055.98 555.73 57046.60 88888.00 2009-03-29 18:16:56.388 088 13055.85 555.48 57046.60 88888.00 2009-03-29 18:16:57.388 088 13056.24 555.98 57046.35 88888.00 2009-03-29 18:16:58.388 088 13056.63 555.61 57046.35 88888.00 2009-03-29 18:16:59.388 088 13056.11 555.73 57045.98 88888.00 2009-03-29 18:17:00.388 088 13056.50 556.10 57045.98 88888.00 2009-03-29 18:17:01.388 088 13055.98 556.48 57046.23 88888.00 2009-03-29 18:17:02.388 088 13057.02 556.72 57045.98 88888.00 2009-03-29 18:17:03.388 088 13055.98 556.35 57047.21 88888.00 2009-03-29 18:17:04.388 088 13056.11 556.10 57046.35 88888.00 2009-03-29 18:17:05.388 088 13056.24 556.97 57046.47 88888.00 2009-03-29 18:17:06.388 088 13055.72 557.22 57047.45 88888.00 2009-03-29 18:17:07.388 088 13055.85 557.09 57046.72 88888.00 2009-03-29 18:17:08.388 088 13054.81 557.09 57046.60 88888.00 2009-03-29 18:17:09.388 088 13055.59 557.09 57046.47 88888.00 2009-03-29 18:17:10.388 088 13054.42 557.34 57047.21 88888.00 2009-03-29 18:17:11.388 088 13054.55 557.84 57047.33 88888.00 2009-03-29 18:17:12.388 088 13053.90 557.96 57046.72 88888.00 2009-03-29 18:17:13.388 088 13054.81 558.33 57046.72 88888.00 2009-03-29 18:17:14.388 088 13053.38 557.09 57046.35 88888.00 2009-03-29 18:17:15.388 088 13054.16 558.09 57047.94 88888.00 2009-03-29 18:17:16.388 088 13053.51 557.71 57046.96 88888.00 2009-03-29 18:17:17.388 088 13053.12 557.47 57046.11 88888.00 2009-03-29 18:17:18.388 088 13052.61 557.96 57047.09 88888.00 2009-03-29 18:17:19.388 088 13052.87 557.84 57046.47 88888.00 2009-03-29 18:17:20.388 088 13052.48 557.59 57046.84 88888.00 2009-03-29 18:17:21.388 088 13052.22 558.21 57047.21 88888.00 2009-03-29 18:17:22.388 088 13052.35 557.09 57046.23 88888.00 2009-03-29 18:17:23.388 088 13052.35 557.47 57047.09 88888.00 2009-03-29 18:17:24.388 088 13052.87 557.71 57047.70 88888.00 2009-03-29 18:17:25.388 088 13052.35 556.85 57047.45 88888.00 2009-03-29 18:17:26.388 088 13053.00 556.60 57046.35 88888.00 2009-03-29 18:17:27.388 088 13052.22 557.09 57046.60 88888.00 2009-03-29 18:17:28.388 088 13052.35 556.35 57046.96 88888.00 2009-03-29 18:17:29.388 088 13053.38 556.60 57047.21 88888.00 2009-03-29 18:17:30.388 088 13053.77 555.36 57046.35 88888.00 2009-03-29 18:17:31.388 088 13053.77 556.10 57046.11 88888.00 2009-03-29 18:17:32.388 088 13054.68 556.23 57045.86 88888.00 2009-03-29 18:17:33.388 088 13055.07 555.73 57046.47 88888.00 2009-03-29 18:17:34.388 088 13055.46 555.48 57046.72 88888.00 2009-03-29 18:17:35.388 088 13055.59 555.11 57046.47 88888.00 2009-03-29 18:17:36.388 088 13055.59 555.73 57045.86 88888.00 2009-03-29 18:17:37.388 088 13055.85 555.48 57046.72 88888.00 2009-03-29 18:17:38.388 088 13056.63 555.86 57046.84 88888.00 2009-03-29 18:17:39.388 088 13056.63 555.73 57046.84 88888.00 2009-03-29 18:17:40.388 088 13057.54 555.98 57046.72 88888.00 2009-03-29 18:17:41.388 088 13057.28 556.10 57046.72 88888.00 2009-03-29 18:17:42.388 088 13057.54 555.73 57046.72 88888.00 2009-03-29 18:17:43.388 088 13058.06 556.35 57046.11 88888.00 2009-03-29 18:17:44.388 088 13057.02 556.72 57047.09 88888.00 2009-03-29 18:17:45.388 088 13057.54 556.85 57046.84 88888.00 2009-03-29 18:17:46.388 088 13057.02 556.85 57046.60 88888.00 2009-03-29 18:17:47.388 088 13057.93 556.72 57046.96 88888.00 2009-03-29 18:17:48.388 088 13058.32 556.23 57047.45 88888.00 2009-03-29 18:17:49.388 088 13057.54 556.72 57046.96 88888.00 2009-03-29 18:17:50.388 088 13057.80 557.59 57047.09 88888.00 2009-03-29 18:17:51.388 088 13057.67 556.60 57046.96 88888.00 2009-03-29 18:17:52.388 088 13057.80 557.34 57047.57 88888.00 2009-03-29 18:17:53.388 088 13057.80 557.22 57046.96 88888.00 2009-03-29 18:17:54.388 088 13057.41 556.85 57046.72 88888.00 2009-03-29 18:17:55.388 088 13057.54 557.22 57047.45 88888.00 2009-03-29 18:17:56.388 088 13057.67 557.71 57048.06 88888.00 2009-03-29 18:17:57.388 088 13057.28 557.09 57047.21 88888.00 2009-03-29 18:17:58.388 088 13056.76 557.71 57047.33 88888.00 2009-03-29 18:17:59.388 088 13057.54 556.60 57046.84 88888.00 2009-03-29 18:18:00.388 088 13057.15 557.09 57047.45 88888.00 2009-03-29 18:18:01.388 088 13056.63 556.72 57046.84 88888.00 2009-03-29 18:18:02.388 088 13057.02 557.22 57047.82 88888.00 2009-03-29 18:18:03.388 088 13056.37 556.97 57048.06 88888.00 2009-03-29 18:18:04.388 088 13056.50 556.72 57047.45 88888.00 2009-03-29 18:18:05.388 088 13055.59 557.09 57047.57 88888.00 2009-03-29 18:18:06.388 088 13055.46 556.85 57047.45 88888.00 2009-03-29 18:18:07.388 088 13055.33 556.60 57047.33 88888.00 2009-03-29 18:18:08.388 088 13055.33 556.35 57047.57 88888.00 2009-03-29 18:18:09.388 088 13054.81 556.72 57047.70 88888.00 2009-03-29 18:18:10.388 088 13053.77 556.23 57046.47 88888.00 2009-03-29 18:18:11.388 088 13054.29 555.98 57047.33 88888.00 2009-03-29 18:18:12.388 088 13055.46 556.60 57046.60 88888.00 2009-03-29 18:18:13.388 088 13054.81 555.61 57047.82 88888.00 2009-03-29 18:18:14.388 088 13054.42 556.48 57047.09 88888.00 2009-03-29 18:18:15.388 088 13054.55 556.23 57047.70 88888.00 2009-03-29 18:18:16.388 088 13054.16 555.36 57046.72 88888.00 2009-03-29 18:18:17.388 088 13054.29 555.73 57047.21 88888.00 2009-03-29 18:18:18.388 088 13055.07 555.73 57046.96 88888.00 2009-03-29 18:18:19.388 088 13054.68 556.23 57046.84 88888.00 2009-03-29 18:18:20.388 088 13055.07 555.36 57046.84 88888.00 2009-03-29 18:18:21.388 088 13055.07 555.11 57047.33 88888.00 2009-03-29 18:18:22.388 088 13054.81 555.61 57047.45 88888.00 2009-03-29 18:18:23.388 088 13055.07 555.24 57047.09 88888.00 2009-03-29 18:18:24.388 088 13055.46 555.24 57046.84 88888.00 2009-03-29 18:18:25.388 088 13054.81 554.87 57046.60 88888.00 2009-03-29 18:18:26.388 088 13056.24 554.99 57046.60 88888.00 2009-03-29 18:18:27.388 088 13055.85 555.98 57046.35 88888.00 2009-03-29 18:18:28.388 088 13056.37 555.36 57046.84 88888.00 2009-03-29 18:18:29.388 088 13056.89 554.87 57046.84 88888.00 2009-03-29 18:18:30.388 088 13056.50 554.99 57046.84 88888.00 2009-03-29 18:18:31.388 088 13057.02 554.99 57046.47 88888.00 2009-03-29 18:18:32.388 088 13057.28 555.98 57046.35 88888.00 2009-03-29 18:18:33.388 088 13057.67 555.61 57046.60 88888.00 2009-03-29 18:18:34.388 088 13058.32 555.48 57046.35 88888.00 2009-03-29 18:18:35.388 088 13057.93 555.61 57046.60 88888.00 2009-03-29 18:18:36.388 088 13058.97 555.73 57047.09 88888.00 2009-03-29 18:18:37.388 088 13058.45 555.36 57046.96 88888.00 2009-03-29 18:18:38.388 088 13058.32 554.99 57047.21 88888.00 2009-03-29 18:18:39.388 088 13058.19 555.61 57046.72 88888.00 2009-03-29 18:18:40.388 088 13058.45 555.48 57047.21 88888.00 2009-03-29 18:18:41.388 088 13057.41 556.10 57047.70 88888.00 2009-03-29 18:18:42.388 088 13057.28 555.61 57047.09 88888.00 2009-03-29 18:18:43.388 088 13058.19 556.10 57047.45 88888.00 2009-03-29 18:18:44.388 088 13057.54 555.48 57046.96 88888.00 2009-03-29 18:18:45.388 088 13057.02 555.73 57047.45 88888.00 2009-03-29 18:18:46.388 088 13057.41 555.61 57047.33 88888.00 2009-03-29 18:18:47.388 088 13057.02 555.11 57046.72 88888.00 2009-03-29 18:18:48.388 088 13056.24 555.11 57046.96 88888.00 2009-03-29 18:18:49.388 088 13056.37 555.11 57047.33 88888.00 2009-03-29 18:18:50.388 088 13056.37 555.36 57047.09 88888.00 2009-03-29 18:18:51.388 088 13055.33 555.48 57047.45 88888.00 2009-03-29 18:18:52.388 088 13055.72 554.87 57047.33 88888.00 2009-03-29 18:18:53.388 088 13055.72 554.99 57048.43 88888.00 2009-03-29 18:18:54.388 088 13054.68 555.48 57047.21 88888.00 2009-03-29 18:18:55.388 088 13054.68 555.24 57046.96 88888.00 2009-03-29 18:18:56.388 088 13054.55 554.74 57047.94 88888.00 2009-03-29 18:18:57.388 088 13054.68 554.87 57046.96 88888.00 2009-03-29 18:18:58.388 088 13055.07 554.99 57046.72 88888.00 2009-03-29 18:18:59.388 088 13054.81 554.99 57047.57 88888.00 2009-03-29 18:19:00.388 088 13054.55 554.62 57047.33 88888.00 2009-03-29 18:19:01.388 088 13055.59 554.87 57048.19 88888.00 2009-03-29 18:19:02.388 088 13054.94 554.25 57046.96 88888.00 2009-03-29 18:19:03.388 088 13055.46 554.62 57047.45 88888.00 2009-03-29 18:19:04.388 088 13055.85 554.25 57047.09 88888.00 2009-03-29 18:19:05.388 088 13055.98 554.12 57046.47 88888.00 2009-03-29 18:19:06.388 088 13056.37 554.49 57047.45 88888.00 2009-03-29 18:19:07.388 088 13055.98 554.87 57047.45 88888.00 2009-03-29 18:19:08.388 088 13056.76 554.25 57046.96 88888.00 2009-03-29 18:19:09.388 088 13056.89 553.87 57046.47 88888.00 2009-03-29 18:19:10.388 088 13056.63 554.37 57047.21 88888.00 2009-03-29 18:19:11.388 088 13057.15 553.87 57046.72 88888.00 2009-03-29 18:19:12.388 088 13056.76 554.99 57047.82 88888.00 2009-03-29 18:19:13.388 088 13057.02 554.37 57046.84 88888.00 2009-03-29 18:19:14.388 088 13057.15 554.74 57046.96 88888.00 2009-03-29 18:19:15.388 088 13057.15 554.62 57046.96 88888.00 2009-03-29 18:19:16.388 088 13057.28 554.74 57046.72 88888.00 2009-03-29 18:19:17.388 088 13058.06 555.36 57046.60 88888.00 2009-03-29 18:19:18.388 088 13057.41 554.37 57047.21 88888.00 2009-03-29 18:19:19.388 088 13057.41 554.49 57047.21 88888.00 2009-03-29 18:19:20.388 088 13057.67 554.12 57046.72 88888.00 2009-03-29 18:19:21.388 088 13057.15 554.87 57047.57 88888.00 2009-03-29 18:19:22.388 088 13057.80 554.62 57047.57 88888.00 2009-03-29 18:19:23.388 088 13058.19 555.11 57047.21 88888.00 2009-03-29 18:19:24.388 088 13057.28 555.24 57046.96 88888.00 2009-03-29 18:19:25.388 088 13058.58 555.73 57047.21 88888.00 2009-03-29 18:19:26.388 088 13058.06 554.99 57047.33 88888.00 2009-03-29 18:19:27.388 088 13057.67 554.87 57047.21 88888.00 2009-03-29 18:19:28.388 088 13058.19 555.36 57047.21 88888.00 2009-03-29 18:19:29.388 088 13057.80 554.74 57047.45 88888.00 2009-03-29 18:19:30.388 088 13057.54 555.24 57046.72 88888.00 2009-03-29 18:19:31.388 088 13057.54 554.74 57047.45 88888.00 2009-03-29 18:19:32.388 088 13058.19 555.11 57047.09 88888.00 2009-03-29 18:19:33.388 088 13056.89 555.36 57047.82 88888.00 2009-03-29 18:19:34.388 088 13057.67 554.74 57046.96 88888.00 2009-03-29 18:19:35.388 088 13057.93 554.87 57048.43 88888.00 2009-03-29 18:19:36.388 088 13056.89 554.74 57047.70 88888.00 2009-03-29 18:19:37.388 088 13057.02 555.98 57047.70 88888.00 2009-03-29 18:19:38.388 088 13056.76 554.87 57047.57 88888.00 2009-03-29 18:19:39.388 088 13056.63 554.99 57047.82 88888.00 2009-03-29 18:19:40.388 088 13056.63 555.48 57047.82 88888.00 2009-03-29 18:19:41.388 088 13056.63 555.48 57047.57 88888.00 2009-03-29 18:19:42.388 088 13055.59 555.73 57047.57 88888.00 2009-03-29 18:19:43.388 088 13056.50 554.87 57047.94 88888.00 2009-03-29 18:19:44.388 088 13055.20 555.36 57047.09 88888.00 2009-03-29 18:19:45.388 088 13055.20 554.87 57047.82 88888.00 2009-03-29 18:19:46.388 088 13055.59 555.11 57047.57 88888.00 2009-03-29 18:19:47.388 088 13055.59 554.99 57047.33 88888.00 2009-03-29 18:19:48.388 088 13055.85 555.36 57047.57 88888.00 2009-03-29 18:19:49.388 088 13055.33 554.99 57047.45 88888.00 2009-03-29 18:19:50.388 088 13055.72 554.99 57047.70 88888.00 2009-03-29 18:19:51.388 088 13054.81 554.62 57048.06 88888.00 2009-03-29 18:19:52.388 088 13055.59 555.48 57048.06 88888.00 2009-03-29 18:19:53.388 088 13055.85 554.62 57047.45 88888.00 2009-03-29 18:19:54.388 088 13055.72 554.74 57047.82 88888.00 2009-03-29 18:19:55.388 088 13055.59 554.87 57047.82 88888.00 2009-03-29 18:19:56.388 088 13056.24 554.87 57047.45 88888.00 2009-03-29 18:19:57.388 088 13055.59 554.37 57047.45 88888.00 2009-03-29 18:19:58.388 088 13055.85 554.87 57047.82 88888.00 2009-03-29 18:19:59.388 088 13055.98 554.99 57047.82 88888.00 2009-03-29 18:20:00.388 088 13056.24 554.87 57047.21 88888.00 2009-03-29 18:20:01.388 088 13055.85 554.37 57047.21 88888.00 2009-03-29 18:20:02.388 088 13055.98 554.12 57047.45 88888.00 2009-03-29 18:20:03.388 088 13056.89 554.25 57047.21 88888.00 2009-03-29 18:20:04.388 088 13057.15 554.25 57047.45 88888.00 2009-03-29 18:20:05.388 088 13057.28 554.87 57047.70 88888.00 2009-03-29 18:20:06.388 088 13057.28 554.62 57047.33 88888.00 2009-03-29 18:20:07.388 088 13056.76 554.62 57046.96 88888.00 2009-03-29 18:20:08.388 088 13057.02 554.00 57047.57 88888.00 2009-03-29 18:20:09.388 088 13057.15 554.12 57047.21 88888.00 2009-03-29 18:20:10.388 088 13057.41 554.87 57046.47 88888.00 2009-03-29 18:20:11.388 088 13056.89 554.25 57047.57 88888.00 2009-03-29 18:20:12.388 088 13056.76 554.49 57047.09 88888.00 2009-03-29 18:20:13.388 088 13056.50 554.99 57047.94 88888.00 2009-03-29 18:20:14.388 088 13056.63 554.62 57047.33 88888.00 2009-03-29 18:20:15.388 088 13057.28 554.87 57047.94 88888.00 2009-03-29 18:20:16.388 088 13057.02 555.11 57047.45 88888.00 2009-03-29 18:20:17.388 088 13056.37 554.37 57047.33 88888.00 2009-03-29 18:20:18.388 088 13056.37 554.62 57046.84 88888.00 2009-03-29 18:20:19.388 088 13055.98 554.74 57047.45 88888.00 2009-03-29 18:20:20.388 088 13056.76 554.37 57047.57 88888.00 2009-03-29 18:20:21.388 088 13056.76 554.49 57047.09 88888.00 2009-03-29 18:20:22.388 088 13056.24 554.25 57048.06 88888.00 2009-03-29 18:20:23.388 088 13056.37 554.49 57048.55 88888.00 2009-03-29 18:20:24.388 088 13055.85 554.62 57047.45 88888.00 2009-03-29 18:20:25.388 088 13056.11 554.12 57047.70 88888.00 2009-03-29 18:20:26.388 088 13055.98 554.49 57047.70 88888.00 2009-03-29 18:20:27.388 088 13055.98 554.49 57047.33 88888.00 2009-03-29 18:20:28.388 088 13055.46 554.37 57047.57 88888.00 2009-03-29 18:20:29.388 088 13055.72 554.49 57047.94 88888.00 2009-03-29 18:20:30.388 088 13055.98 553.75 57047.57 88888.00 2009-03-29 18:20:31.388 088 13055.85 554.12 57048.19 88888.00 2009-03-29 18:20:32.388 088 13054.81 554.62 57047.57 88888.00 2009-03-29 18:20:33.388 088 13054.94 554.62 57047.82 88888.00 2009-03-29 18:20:34.388 088 13054.81 554.87 57048.06 88888.00 2009-03-29 18:20:35.388 088 13054.94 554.12 57047.82 88888.00 2009-03-29 18:20:36.388 088 13055.07 554.12 57047.70 88888.00 2009-03-29 18:20:37.388 088 13055.20 555.48 57047.45 88888.00 2009-03-29 18:20:38.388 088 13054.94 554.25 57047.57 88888.00 2009-03-29 18:20:39.388 088 13055.46 554.37 57047.94 88888.00 2009-03-29 18:20:40.388 088 13054.94 554.74 57047.45 88888.00 2009-03-29 18:20:41.388 088 13055.33 554.62 57047.57 88888.00 2009-03-29 18:20:42.388 088 13054.16 555.24 57047.57 88888.00 2009-03-29 18:20:43.388 088 13054.42 554.99 57047.33 88888.00 2009-03-29 18:20:44.388 088 13054.55 554.99 57047.09 88888.00 2009-03-29 18:20:45.388 088 13054.68 554.87 57047.33 88888.00 2009-03-29 18:20:46.388 088 13055.33 554.62 57047.82 88888.00 2009-03-29 18:20:47.388 088 13054.94 555.24 57046.96 88888.00 2009-03-29 18:20:48.388 088 13055.46 555.36 57047.57 88888.00 2009-03-29 18:20:49.388 088 13055.20 555.48 57047.21 88888.00 2009-03-29 18:20:50.388 088 13055.20 554.37 57047.45 88888.00 2009-03-29 18:20:51.388 088 13055.20 555.24 57047.21 88888.00 2009-03-29 18:20:52.388 088 13055.33 555.73 57047.21 88888.00 2009-03-29 18:20:53.388 088 13055.72 554.49 57047.45 88888.00 2009-03-29 18:20:54.388 088 13056.24 555.11 57047.70 88888.00 2009-03-29 18:20:55.388 088 13055.46 555.24 57047.33 88888.00 2009-03-29 18:20:56.388 088 13055.07 554.99 57047.33 88888.00 2009-03-29 18:20:57.388 088 13056.11 555.36 57047.09 88888.00 2009-03-29 18:20:58.388 088 13055.72 554.74 57046.84 88888.00 2009-03-29 18:20:59.388 088 13056.24 554.87 57047.09 88888.00 2009-03-29 18:21:00.388 088 13055.59 554.87 57047.33 88888.00 2009-03-29 18:21:01.388 088 13055.72 555.61 57047.21 88888.00 2009-03-29 18:21:02.388 088 13056.24 554.62 57046.96 88888.00 2009-03-29 18:21:03.388 088 13056.50 554.87 57046.84 88888.00 2009-03-29 18:21:04.388 088 13055.46 554.99 57047.33 88888.00 2009-03-29 18:21:05.388 088 13055.46 554.62 57047.82 88888.00 2009-03-29 18:21:06.388 088 13054.81 554.00 57047.09 88888.00 2009-03-29 18:21:07.388 088 13055.85 554.62 57047.33 88888.00 2009-03-29 18:21:08.388 088 13054.94 554.49 57047.57 88888.00 2009-03-29 18:21:09.388 088 13055.72 555.36 57046.72 88888.00 2009-03-29 18:21:10.388 088 13054.81 554.49 57047.09 88888.00 2009-03-29 18:21:11.388 088 13054.94 554.12 57047.57 88888.00 2009-03-29 18:21:12.388 088 13054.68 554.62 57047.09 88888.00 2009-03-29 18:21:13.388 088 13054.94 553.75 57047.09 88888.00 2009-03-29 18:21:14.388 088 13054.81 555.73 57047.09 88888.00 2009-03-29 18:21:15.388 088 13055.07 554.37 57047.82 88888.00 2009-03-29 18:21:16.388 088 13054.42 554.25 57047.33 88888.00 2009-03-29 18:21:17.388 088 13054.55 554.62 57047.21 88888.00 2009-03-29 18:21:18.388 088 13053.64 554.37 57047.57 88888.00 2009-03-29 18:21:19.388 088 13054.03 554.12 57047.33 88888.00 2009-03-29 18:21:20.388 088 13054.16 553.75 57047.45 88888.00 2009-03-29 18:21:21.388 088 13053.90 553.87 57047.33 88888.00 2009-03-29 18:21:22.388 088 13053.77 553.87 57047.21 88888.00 2009-03-29 18:21:23.388 088 13054.03 554.62 57047.57 88888.00 2009-03-29 18:21:24.388 088 13053.90 554.62 57046.96 88888.00 2009-03-29 18:21:25.388 088 13054.68 554.62 57047.21 88888.00 2009-03-29 18:21:26.388 088 13053.38 554.62 57047.09 88888.00 2009-03-29 18:21:27.388 088 13053.90 553.87 57046.96 88888.00 2009-03-29 18:21:28.388 088 13053.90 554.37 57046.84 88888.00 2009-03-29 18:21:29.388 088 13054.03 553.87 57046.60 88888.00 2009-03-29 18:21:30.388 088 13054.55 553.63 57047.45 88888.00 2009-03-29 18:21:31.388 088 13054.03 554.12 57046.72 88888.00 2009-03-29 18:21:32.388 088 13054.03 553.75 57046.96 88888.00 2009-03-29 18:21:33.388 088 13054.29 553.87 57046.96 88888.00 2009-03-29 18:21:34.388 088 13055.07 554.12 57046.23 88888.00 2009-03-29 18:21:35.388 088 13054.55 554.00 57047.45 88888.00 2009-03-29 18:21:36.388 088 13054.68 554.00 57046.96 88888.00 2009-03-29 18:21:37.388 088 13054.68 554.00 57046.35 88888.00 2009-03-29 18:21:38.388 088 13054.29 554.37 57046.72 88888.00 2009-03-29 18:21:39.388 088 13054.42 553.87 57046.35 88888.00 2009-03-29 18:21:40.388 088 13054.55 554.62 57047.09 88888.00 2009-03-29 18:21:41.388 088 13054.94 554.12 57046.96 88888.00 2009-03-29 18:21:42.388 088 13054.55 554.00 57047.09 88888.00 2009-03-29 18:21:43.388 088 13054.55 553.63 57047.21 88888.00 2009-03-29 18:21:44.388 088 13055.07 553.50 57046.84 88888.00 2009-03-29 18:21:45.388 088 13055.46 553.75 57047.09 88888.00 2009-03-29 18:21:46.388 088 13055.33 553.87 57046.35 88888.00 2009-03-29 18:21:47.388 088 13054.81 553.63 57046.72 88888.00 2009-03-29 18:21:48.388 088 13054.81 554.00 57046.35 88888.00 2009-03-29 18:21:49.388 088 13055.33 553.63 57047.33 88888.00 2009-03-29 18:21:50.388 088 13055.20 553.50 57047.21 88888.00 2009-03-29 18:21:51.388 088 13055.20 554.00 57046.72 88888.00 2009-03-29 18:21:52.388 088 13055.33 553.63 57047.45 88888.00 2009-03-29 18:21:53.388 088 13055.59 554.12 57046.72 88888.00 2009-03-29 18:21:54.388 088 13055.07 553.25 57046.96 88888.00 2009-03-29 18:21:55.388 088 13054.94 553.38 57046.84 88888.00 2009-03-29 18:21:56.388 088 13054.68 553.87 57046.35 88888.00 2009-03-29 18:21:57.388 088 13054.68 553.75 57047.09 88888.00 2009-03-29 18:21:58.388 088 13054.16 554.49 57047.45 88888.00 2009-03-29 18:21:59.388 088 13054.29 554.25 57046.47 88888.00 2009-03-29 18:22:00.388 088 13054.55 553.75 57047.09 88888.00 2009-03-29 18:22:01.388 088 13054.81 554.37 57046.72 88888.00 2009-03-29 18:22:02.388 088 13054.16 554.25 57047.21 88888.00 2009-03-29 18:22:03.388 088 13054.29 553.87 57046.96 88888.00 2009-03-29 18:22:04.388 088 13053.77 554.25 57046.60 88888.00 2009-03-29 18:22:05.388 088 13053.12 554.37 57046.84 88888.00 2009-03-29 18:22:06.388 088 13054.03 554.37 57046.84 88888.00 2009-03-29 18:22:07.388 088 13053.51 554.25 57046.47 88888.00 2009-03-29 18:22:08.388 088 13054.42 554.25 57046.84 88888.00 2009-03-29 18:22:09.388 088 13053.77 553.63 57046.47 88888.00 2009-03-29 18:22:10.388 088 13052.74 554.49 57046.72 88888.00 2009-03-29 18:22:11.388 088 13053.64 553.50 57046.60 88888.00 2009-03-29 18:22:12.388 088 13052.87 554.12 57046.96 88888.00 2009-03-29 18:22:13.388 088 13053.12 553.13 57046.60 88888.00 2009-03-29 18:22:14.388 088 13052.74 553.50 57046.72 88888.00 2009-03-29 18:22:15.388 088 13053.90 553.38 57046.47 88888.00 2009-03-29 18:22:16.388 088 13053.90 554.12 57046.96 88888.00 2009-03-29 18:22:17.388 088 13053.51 553.63 57046.60 88888.00 2009-03-29 18:22:18.388 088 13053.77 553.50 57046.47 88888.00 2009-03-29 18:22:19.388 088 13053.12 553.38 57046.72 88888.00 2009-03-29 18:22:20.388 088 13053.90 553.38 57045.62 88888.00 2009-03-29 18:22:21.388 088 13053.12 553.63 57046.23 88888.00 2009-03-29 18:22:22.388 088 13052.61 553.25 57045.86 88888.00 2009-03-29 18:22:23.388 088 13053.25 554.00 57046.23 88888.00 2009-03-29 18:22:24.388 088 13052.61 553.38 57046.35 88888.00 2009-03-29 18:22:25.388 088 13052.74 553.38 57045.86 88888.00 2009-03-29 18:22:26.388 088 13053.00 553.87 57046.35 88888.00 2009-03-29 18:22:27.388 088 13053.25 554.12 57046.60 88888.00 2009-03-29 18:22:28.388 088 13053.64 553.25 57046.35 88888.00 2009-03-29 18:22:29.388 088 13052.61 553.63 57046.72 88888.00 2009-03-29 18:22:30.388 088 13053.25 553.63 57046.23 88888.00 2009-03-29 18:22:31.388 088 13053.25 553.38 57045.86 88888.00 2009-03-29 18:22:32.388 088 13053.25 552.88 57046.23 88888.00 2009-03-29 18:22:33.388 088 13053.00 552.76 57045.38 88888.00 2009-03-29 18:22:34.388 088 13053.77 552.76 57045.62 88888.00 2009-03-29 18:22:35.388 088 13052.87 552.14 57045.86 88888.00 2009-03-29 18:22:36.388 088 13053.38 552.64 57046.23 88888.00 2009-03-29 18:22:37.388 088 13053.64 552.76 57046.11 88888.00 2009-03-29 18:22:38.388 088 13053.90 552.39 57046.23 88888.00 2009-03-29 18:22:39.388 088 13053.64 552.39 57046.23 88888.00 2009-03-29 18:22:40.388 088 13053.51 552.14 57046.47 88888.00 2009-03-29 18:22:41.388 088 13054.55 552.02 57046.35 88888.00 2009-03-29 18:22:42.388 088 13054.29 552.51 57045.74 88888.00 2009-03-29 18:22:43.388 088 13054.55 552.51 57045.74 88888.00 2009-03-29 18:22:44.388 088 13054.16 552.02 57045.50 88888.00 2009-03-29 18:22:45.388 088 13054.94 552.26 57045.38 88888.00 2009-03-29 18:22:46.388 088 13054.42 551.52 57045.50 88888.00 2009-03-29 18:22:47.388 088 13054.16 551.64 57045.74 88888.00 2009-03-29 18:22:48.388 088 13054.16 552.14 57045.98 88888.00 2009-03-29 18:22:49.388 088 13054.68 551.64 57046.60 88888.00 2009-03-29 18:22:50.388 088 13054.81 552.14 57045.38 88888.00 2009-03-29 18:22:51.388 088 13054.03 552.26 57045.62 88888.00 2009-03-29 18:22:52.388 088 13054.94 551.89 57045.01 88888.00 2009-03-29 18:22:53.388 088 13054.94 552.26 57045.50 88888.00 2009-03-29 18:22:54.388 088 13054.94 552.02 57046.11 88888.00 2009-03-29 18:22:55.388 088 13054.29 552.02 57046.35 88888.00 2009-03-29 18:22:56.388 088 13054.03 552.88 57045.62 88888.00 2009-03-29 18:22:57.388 088 13054.55 552.76 57045.50 88888.00 2009-03-29 18:22:58.388 088 13053.77 552.64 57045.74 88888.00 2009-03-29 18:22:59.388 088 13053.77 552.14 57046.11 88888.00 2009-03-29 18:23:00.388 088 13054.03 552.76 57046.35 88888.00 2009-03-29 18:23:01.388 088 13053.51 553.38 57046.11 88888.00 2009-03-29 18:23:02.388 088 13053.12 553.50 57046.60 88888.00 2009-03-29 18:23:03.388 088 13053.00 553.01 57045.98 88888.00 2009-03-29 18:23:04.388 088 13053.51 553.13 57046.72 88888.00 2009-03-29 18:23:05.388 088 13053.64 553.38 57045.74 88888.00 2009-03-29 18:23:06.388 088 13052.61 553.75 57046.35 88888.00 2009-03-29 18:23:07.388 088 13052.48 553.63 57046.23 88888.00 2009-03-29 18:23:08.388 088 13051.44 553.75 57046.23 88888.00 2009-03-29 18:23:09.388 088 13052.48 553.63 57045.86 88888.00 2009-03-29 18:23:10.388 088 13051.96 553.87 57046.11 88888.00 2009-03-29 18:23:11.388 088 13052.74 552.88 57045.62 88888.00 2009-03-29 18:23:12.388 088 13051.83 553.25 57045.86 88888.00 2009-03-29 18:23:13.388 088 13052.48 552.88 57046.23 88888.00 2009-03-29 18:23:14.388 088 13051.83 552.76 57045.62 88888.00 2009-03-29 18:23:15.388 088 13052.48 552.64 57045.86 88888.00 2009-03-29 18:23:16.388 088 13052.08 553.01 57045.38 88888.00 2009-03-29 18:23:17.388 088 13052.87 552.39 57045.74 88888.00 2009-03-29 18:23:18.388 088 13052.74 552.02 57045.86 88888.00 2009-03-29 18:23:19.388 088 13053.25 552.76 57046.11 88888.00 2009-03-29 18:23:20.388 088 13053.12 552.39 57045.62 88888.00 2009-03-29 18:23:21.388 088 13052.74 552.02 57045.74 88888.00 2009-03-29 18:23:22.388 088 13053.38 552.14 57045.98 88888.00 2009-03-29 18:23:23.388 088 13053.51 552.26 57045.01 88888.00 2009-03-29 18:23:24.388 088 13053.64 551.64 57045.62 88888.00 2009-03-29 18:23:25.388 088 13054.03 551.89 57045.62 88888.00 2009-03-29 18:23:26.388 088 13053.64 551.03 57045.38 88888.00 2009-03-29 18:23:27.388 088 13054.16 551.52 57046.35 88888.00 2009-03-29 18:23:28.388 088 13054.16 552.02 57045.74 88888.00 2009-03-29 18:23:29.388 088 13054.68 551.77 57045.62 88888.00 2009-03-29 18:23:30.388 088 13055.20 552.02 57045.50 88888.00 2009-03-29 18:23:31.388 088 13055.07 552.14 57045.38 88888.00 2009-03-29 18:23:32.388 088 13054.81 551.89 57046.11 88888.00 2009-03-29 18:23:33.388 088 13054.29 551.64 57045.74 88888.00 2009-03-29 18:23:34.388 088 13055.33 552.26 57045.86 88888.00 2009-03-29 18:23:35.388 088 13054.42 552.26 57045.98 88888.00 2009-03-29 18:23:36.388 088 13055.33 552.02 57045.98 88888.00 2009-03-29 18:23:37.388 088 13055.20 551.89 57045.74 88888.00 2009-03-29 18:23:38.388 088 13054.68 552.14 57046.35 88888.00 2009-03-29 18:23:39.388 088 13055.07 552.14 57045.86 88888.00 2009-03-29 18:23:40.388 088 13054.81 552.39 57046.23 88888.00 2009-03-29 18:23:41.388 088 13055.07 552.64 57045.86 88888.00 2009-03-29 18:23:42.388 088 13055.33 552.14 57046.84 88888.00 2009-03-29 18:23:43.388 088 13054.81 552.76 57046.23 88888.00 2009-03-29 18:23:44.388 088 13054.55 552.64 57046.60 88888.00 2009-03-29 18:23:45.388 088 13054.42 553.13 57046.11 88888.00 2009-03-29 18:23:46.388 088 13054.94 552.88 57045.74 88888.00 2009-03-29 18:23:47.388 088 13054.29 552.76 57046.23 88888.00 2009-03-29 18:23:48.388 088 13054.68 552.88 57046.11 88888.00 2009-03-29 18:23:49.388 088 13054.68 552.64 57046.35 88888.00 2009-03-29 18:23:50.388 088 13054.03 552.64 57046.84 88888.00 2009-03-29 18:23:51.388 088 13053.51 552.51 57046.47 88888.00 2009-03-29 18:23:52.388 088 13054.16 552.76 57046.47 88888.00 2009-03-29 18:23:53.388 088 13054.03 553.01 57046.35 88888.00 2009-03-29 18:23:54.388 088 13053.90 552.39 57046.72 88888.00 2009-03-29 18:23:55.388 088 13054.29 552.51 57046.72 88888.00 2009-03-29 18:23:56.388 088 13053.64 552.51 57046.60 88888.00 2009-03-29 18:23:57.388 088 13053.90 551.77 57046.72 88888.00 2009-03-29 18:23:58.388 088 13053.77 552.64 57046.35 88888.00 2009-03-29 18:23:59.388 088 13054.16 552.64 57046.23 88888.00 2009-03-29 18:24:00.388 088 13053.25 552.14 57046.84 88888.00 2009-03-29 18:24:01.388 088 13053.77 552.51 57046.72 88888.00 2009-03-29 18:24:02.388 088 13053.38 552.39 57046.35 88888.00 2009-03-29 18:24:03.388 088 13053.90 552.51 57046.11 88888.00 2009-03-29 18:24:04.388 088 13053.51 552.76 57046.84 88888.00 2009-03-29 18:24:05.388 088 13053.90 552.64 57046.11 88888.00 2009-03-29 18:24:06.388 088 13053.51 552.51 57046.84 88888.00 2009-03-29 18:24:07.388 088 13053.90 552.64 57046.72 88888.00 2009-03-29 18:24:08.388 088 13053.38 552.51 57046.47 88888.00 2009-03-29 18:24:09.388 088 13054.42 552.02 57045.98 88888.00 2009-03-29 18:24:10.388 088 13053.90 552.14 57046.72 88888.00 2009-03-29 18:24:11.388 088 13054.03 551.40 57046.11 88888.00 2009-03-29 18:24:12.388 088 13054.16 551.77 57046.60 88888.00 2009-03-29 18:24:13.388 088 13054.42 552.02 57046.35 88888.00 2009-03-29 18:24:14.388 088 13054.42 552.14 57046.23 88888.00 2009-03-29 18:24:15.388 088 13054.16 551.77 57046.35 88888.00 2009-03-29 18:24:16.388 088 13053.90 551.77 57046.96 88888.00 2009-03-29 18:24:17.388 088 13054.42 551.89 57046.60 88888.00 2009-03-29 18:24:18.388 088 13054.68 551.77 57046.47 88888.00 2009-03-29 18:24:19.388 088 13054.81 552.14 57046.47 88888.00 2009-03-29 18:24:20.388 088 13055.20 551.77 57046.23 88888.00 2009-03-29 18:24:21.388 088 13055.46 552.39 57045.86 88888.00 2009-03-29 18:24:22.388 088 13055.33 552.26 57046.72 88888.00 2009-03-29 18:24:23.388 088 13055.33 552.64 57046.60 88888.00 2009-03-29 18:24:24.388 088 13055.59 552.26 57047.57 88888.00 2009-03-29 18:24:25.388 088 13055.85 551.77 57047.09 88888.00 2009-03-29 18:24:26.388 088 13055.20 552.14 57046.96 88888.00 2009-03-29 18:24:27.388 088 13055.33 551.89 57046.96 88888.00 2009-03-29 18:24:28.388 088 13055.33 552.02 57046.72 88888.00 2009-03-29 18:24:29.388 088 13054.94 552.51 57046.60 88888.00 2009-03-29 18:24:30.388 088 13055.33 552.14 57047.21 88888.00 2009-03-29 18:24:31.388 088 13055.33 552.64 57046.84 88888.00 2009-03-29 18:24:32.388 088 13055.59 552.88 57047.09 88888.00 2009-03-29 18:24:33.388 088 13055.07 552.51 57046.96 88888.00 2009-03-29 18:24:34.388 088 13055.07 552.51 57046.72 88888.00 2009-03-29 18:24:35.388 088 13055.20 552.39 57046.84 88888.00 2009-03-29 18:24:36.388 088 13054.94 552.26 57046.84 88888.00 2009-03-29 18:24:37.387 088 13054.94 552.02 57046.72 88888.00 2009-03-29 18:24:38.387 088 13054.68 552.51 57047.57 88888.00 2009-03-29 18:24:39.387 088 13054.03 552.14 57047.21 88888.00 2009-03-29 18:24:40.387 088 13053.77 551.64 57046.11 88888.00 2009-03-29 18:24:41.387 088 13053.90 552.39 57047.09 88888.00 2009-03-29 18:24:42.387 088 13053.25 552.14 57047.21 88888.00 2009-03-29 18:24:43.387 088 13054.42 552.14 57046.72 88888.00 2009-03-29 18:24:44.387 088 13052.74 552.26 57047.45 88888.00 2009-03-29 18:24:45.387 088 13053.90 551.89 57046.84 88888.00 2009-03-29 18:24:46.387 088 13054.29 551.89 57046.47 88888.00 2009-03-29 18:24:47.387 088 13053.12 551.52 57047.45 88888.00 2009-03-29 18:24:48.387 088 13053.51 552.14 57047.09 88888.00 2009-03-29 18:24:49.387 088 13053.38 550.78 57046.35 88888.00 2009-03-29 18:24:50.387 088 13053.51 551.64 57047.33 88888.00 2009-03-29 18:24:51.387 088 13054.29 551.64 57047.45 88888.00 2009-03-29 18:24:52.387 088 13054.03 551.77 57046.72 88888.00 2009-03-29 18:24:53.387 088 13053.90 551.52 57046.72 88888.00 2009-03-29 18:24:54.387 088 13054.81 551.89 57047.09 88888.00 2009-03-29 18:24:55.387 088 13054.29 551.64 57047.57 88888.00 2009-03-29 18:24:56.387 088 13054.94 551.27 57047.33 88888.00 2009-03-29 18:24:57.387 088 13055.07 550.78 57046.96 88888.00 2009-03-29 18:24:58.387 088 13054.68 551.77 57047.21 88888.00 2009-03-29 18:24:59.387 088 13054.68 551.27 57047.21 88888.00 2009-03-29 18:25:00.387 088 13055.33 550.65 57046.60 88888.00 2009-03-29 18:25:01.387 088 13055.33 551.15 57046.96 88888.00 2009-03-29 18:25:02.387 088 13055.46 550.78 57047.57 88888.00 2009-03-29 18:25:03.387 088 13055.59 550.03 57047.21 88888.00 2009-03-29 18:25:04.387 088 13056.37 551.03 57047.33 88888.00 2009-03-29 18:25:05.387 088 13056.89 550.90 57047.57 88888.00 2009-03-29 18:25:06.387 088 13056.37 551.40 57046.60 88888.00 2009-03-29 18:25:07.387 088 13056.11 551.89 57047.45 88888.00 2009-03-29 18:25:08.387 088 13056.63 551.52 57046.60 88888.00 2009-03-29 18:25:09.387 088 13056.37 551.64 57047.33 88888.00 2009-03-29 18:25:10.387 088 13057.28 551.77 57048.06 88888.00 2009-03-29 18:25:11.387 088 13056.37 552.02 57047.45 88888.00 2009-03-29 18:25:12.387 088 13056.63 552.64 57047.09 88888.00 2009-03-29 18:25:13.387 088 13056.76 553.38 57047.33 88888.00 2009-03-29 18:25:14.387 088 13056.11 553.01 57047.45 88888.00 2009-03-29 18:25:15.387 088 13056.24 552.51 57047.70 88888.00 2009-03-29 18:25:16.387 088 13056.37 553.25 57047.21 88888.00 2009-03-29 18:25:17.387 088 13055.72 554.00 57047.45 88888.00 2009-03-29 18:25:18.387 088 13055.46 553.75 57046.96 88888.00 2009-03-29 18:25:19.387 088 13055.59 554.00 57047.33 88888.00 2009-03-29 18:25:20.387 088 13055.59 555.24 57047.57 88888.00 2009-03-29 18:25:21.387 088 13055.98 554.00 57048.06 88888.00 2009-03-29 18:25:22.387 088 13055.20 554.25 57048.06 88888.00 2009-03-29 18:25:23.387 088 13054.94 554.87 57047.94 88888.00 2009-03-29 18:25:24.387 088 13055.20 554.62 57047.94 88888.00 2009-03-29 18:25:25.387 088 13054.94 554.74 57047.82 88888.00 2009-03-29 18:25:26.387 088 13053.64 554.62 57048.31 88888.00 2009-03-29 18:25:27.387 088 13053.90 554.74 57047.82 88888.00 2009-03-29 18:25:28.387 088 13053.90 554.99 57047.82 88888.00 2009-03-29 18:25:29.387 088 13053.77 554.62 57047.57 88888.00 2009-03-29 18:25:30.387 088 13053.51 554.74 57047.70 88888.00 2009-03-29 18:25:31.387 088 13053.51 554.62 57047.82 88888.00 2009-03-29 18:25:32.387 088 13054.16 554.25 57047.21 88888.00 2009-03-29 18:25:33.387 088 13053.90 554.25 57047.45 88888.00 2009-03-29 18:25:34.387 088 13053.64 554.99 57047.82 88888.00 2009-03-29 18:25:35.387 088 13053.00 554.49 57048.06 88888.00 2009-03-29 18:25:36.387 088 13053.90 554.49 57047.94 88888.00 2009-03-29 18:25:37.387 088 13053.25 554.74 57047.21 88888.00 2009-03-29 18:25:38.387 088 13053.90 554.49 57048.31 88888.00 2009-03-29 18:25:39.387 088 13054.81 554.49 57047.82 88888.00 2009-03-29 18:25:40.387 088 13054.03 554.37 57047.57 88888.00 2009-03-29 18:25:41.387 088 13054.55 554.12 57047.70 88888.00 2009-03-29 18:25:42.387 088 13055.46 554.74 57047.33 88888.00 2009-03-29 18:25:43.387 088 13055.07 554.99 57047.94 88888.00 2009-03-29 18:25:44.387 088 13055.72 554.87 57047.82 88888.00 2009-03-29 18:25:45.387 088 13055.20 554.74 57047.70 88888.00 2009-03-29 18:25:46.387 088 13055.59 554.62 57047.82 88888.00 2009-03-29 18:25:47.387 088 13055.85 554.62 57047.45 88888.00 2009-03-29 18:25:48.387 088 13055.85 555.61 57047.57 88888.00 2009-03-29 18:25:49.387 088 13056.76 555.48 57047.57 88888.00 2009-03-29 18:25:50.387 088 13055.85 555.11 57047.57 88888.00 2009-03-29 18:25:51.387 088 13056.50 555.11 57047.94 88888.00 2009-03-29 18:25:52.387 088 13056.24 555.61 57047.09 88888.00 2009-03-29 18:25:53.387 088 13056.11 555.36 57047.33 88888.00 2009-03-29 18:25:54.387 088 13056.76 555.86 57047.21 88888.00 2009-03-29 18:25:55.387 088 13055.98 556.10 57047.82 88888.00 2009-03-29 18:25:56.387 088 13056.24 555.11 57047.45 88888.00 2009-03-29 18:25:57.387 088 13056.11 555.61 57048.06 88888.00 2009-03-29 18:25:58.387 088 13056.50 555.61 57047.57 88888.00 2009-03-29 18:25:59.387 088 13056.11 555.61 57047.57 88888.00 2009-03-29 18:26:00.387 088 13056.37 556.10 57048.43 88888.00 2009-03-29 18:26:01.387 088 13055.98 555.36 57047.45 88888.00 2009-03-29 18:26:02.387 088 13055.20 555.48 57048.06 88888.00 2009-03-29 18:26:03.387 088 13056.24 555.36 57047.70 88888.00 2009-03-29 18:26:04.387 088 13056.11 555.61 57047.82 88888.00 2009-03-29 18:26:05.387 088 13056.50 555.36 57048.19 88888.00 2009-03-29 18:26:06.387 088 13055.98 555.61 57047.70 88888.00 2009-03-29 18:26:07.387 088 13055.33 555.86 57047.70 88888.00 2009-03-29 18:26:08.387 088 13055.07 556.23 57047.21 88888.00 2009-03-29 18:26:09.387 088 13055.46 555.98 57048.19 88888.00 2009-03-29 18:26:10.387 088 13054.42 555.98 57048.19 88888.00 2009-03-29 18:26:11.387 088 13054.94 556.48 57048.31 88888.00 2009-03-29 18:26:12.387 088 13054.29 556.23 57047.82 88888.00 2009-03-29 18:26:13.387 088 13054.16 556.72 57047.70 88888.00 2009-03-29 18:26:14.387 088 13054.68 555.98 57047.09 88888.00 2009-03-29 18:26:15.387 088 13054.03 556.97 57047.70 88888.00 2009-03-29 18:26:16.387 088 13053.90 556.35 57048.06 88888.00 2009-03-29 18:26:17.387 088 13053.51 556.35 57048.19 88888.00 2009-03-29 18:26:18.387 088 13053.90 556.60 57047.94 88888.00 2009-03-29 18:26:19.387 088 13054.03 556.10 57047.70 88888.00 2009-03-29 18:26:20.387 088 13054.03 556.48 57048.68 88888.00 2009-03-29 18:26:21.387 088 13054.03 556.72 57048.06 88888.00 2009-03-29 18:26:22.387 088 13054.29 557.34 57047.33 88888.00 2009-03-29 18:26:23.387 088 13054.03 556.10 57048.06 88888.00 2009-03-29 18:26:24.387 088 13054.03 556.72 57048.31 88888.00 2009-03-29 18:26:25.387 088 13053.51 556.48 57047.82 88888.00 2009-03-29 18:26:26.387 088 13053.12 555.98 57048.19 88888.00 2009-03-29 18:26:27.387 088 13054.03 556.10 57048.19 88888.00 2009-03-29 18:26:28.387 088 13054.81 556.72 57047.70 88888.00 2009-03-29 18:26:29.387 088 13054.42 557.22 57047.94 88888.00 2009-03-29 18:26:30.387 088 13054.81 556.35 57047.82 88888.00 2009-03-29 18:26:31.387 088 13054.03 556.48 57048.06 88888.00 2009-03-29 18:26:32.387 088 13054.81 556.48 57047.82 88888.00 2009-03-29 18:26:33.387 088 13054.68 556.72 57047.45 88888.00 2009-03-29 18:26:34.387 088 13055.20 557.22 57047.57 88888.00 2009-03-29 18:26:35.387 088 13055.07 557.34 57048.06 88888.00 2009-03-29 18:26:36.387 088 13054.55 557.47 57047.82 88888.00 2009-03-29 18:26:37.387 088 13054.16 557.34 57048.31 88888.00 2009-03-29 18:26:38.387 088 13054.42 557.59 57047.94 88888.00 2009-03-29 18:26:39.387 088 13054.03 558.09 57047.45 88888.00 2009-03-29 18:26:40.387 088 13054.94 558.21 57048.19 88888.00 2009-03-29 18:26:41.387 088 13054.55 558.21 57048.19 88888.00 2009-03-29 18:26:42.387 088 13054.29 558.46 57047.09 88888.00 2009-03-29 18:26:43.387 088 13053.90 559.08 57047.45 88888.00 2009-03-29 18:26:44.387 088 13053.77 558.70 57048.19 88888.00 2009-03-29 18:26:45.387 088 13053.38 558.95 57048.19 88888.00 2009-03-29 18:26:46.387 088 13053.00 558.70 57047.70 88888.00 2009-03-29 18:26:47.387 088 13052.35 558.09 57047.94 88888.00 2009-03-29 18:26:48.387 088 13053.00 559.08 57048.06 88888.00 2009-03-29 18:26:49.387 088 13052.08 558.58 57048.19 88888.00 2009-03-29 18:26:50.387 088 13051.96 558.33 57048.06 88888.00 2009-03-29 18:26:51.387 088 13051.57 557.47 57047.94 88888.00 2009-03-29 18:26:52.387 088 13052.22 557.71 57047.21 88888.00 2009-03-29 18:26:53.387 088 13052.48 556.85 57047.70 88888.00 2009-03-29 18:26:54.387 088 13051.96 556.60 57046.96 88888.00 2009-03-29 18:26:55.387 088 13051.57 556.85 57047.45 88888.00 2009-03-29 18:26:56.387 088 13051.83 556.10 57047.57 88888.00 2009-03-29 18:26:57.387 088 13052.08 555.24 57046.84 88888.00 2009-03-29 18:26:58.387 088 13052.48 555.61 57046.96 88888.00 2009-03-29 18:26:59.387 088 13052.48 555.11 57046.60 88888.00 2009-03-29 18:27:00.387 088 13052.87 555.24 57047.33 88888.00 2009-03-29 18:27:01.387 088 13052.87 554.74 57047.45 88888.00 2009-03-29 18:27:02.387 088 13052.74 554.12 57047.09 88888.00 2009-03-29 18:27:03.387 088 13053.00 554.00 57047.09 88888.00 2009-03-29 18:27:04.387 088 13053.00 553.50 57047.21 88888.00 2009-03-29 18:27:05.387 088 13053.00 553.38 57046.47 88888.00 2009-03-29 18:27:06.387 088 13053.12 553.63 57046.96 88888.00 2009-03-29 18:27:07.387 088 13053.64 553.38 57046.11 88888.00 2009-03-29 18:27:08.387 088 13054.16 553.50 57046.35 88888.00 2009-03-29 18:27:09.387 088 13053.38 554.00 57046.60 88888.00 2009-03-29 18:27:10.387 088 13053.64 553.25 57046.84 88888.00 2009-03-29 18:27:11.387 088 13053.77 552.51 57046.35 88888.00 2009-03-29 18:27:12.387 088 13053.51 553.63 57046.84 88888.00 2009-03-29 18:27:13.387 088 13053.90 553.25 57047.09 88888.00 2009-03-29 18:27:14.387 088 13053.38 553.50 57046.60 88888.00 2009-03-29 18:27:15.387 088 13054.42 553.50 57046.84 88888.00 2009-03-29 18:27:16.387 088 13054.42 553.50 57046.84 88888.00 2009-03-29 18:27:17.387 088 13054.81 552.88 57046.23 88888.00 2009-03-29 18:27:18.387 088 13054.68 553.50 57046.47 88888.00 2009-03-29 18:27:19.387 088 13054.81 552.76 57046.72 88888.00 2009-03-29 18:27:20.387 088 13054.55 553.25 57046.72 88888.00 2009-03-29 18:27:21.387 088 13055.07 553.75 57046.96 88888.00 2009-03-29 18:27:22.387 088 13055.59 553.87 57046.47 88888.00 2009-03-29 18:27:23.387 088 13055.59 553.25 57047.21 88888.00 2009-03-29 18:27:24.387 088 13055.20 553.50 57046.96 88888.00 2009-03-29 18:27:25.387 088 13055.07 554.25 57046.84 88888.00 2009-03-29 18:27:26.387 088 13054.42 554.25 57046.47 88888.00 2009-03-29 18:27:27.387 088 13055.20 554.12 57046.72 88888.00 2009-03-29 18:27:28.387 088 13053.77 554.12 57046.96 88888.00 2009-03-29 18:27:29.387 088 13054.42 554.12 57047.21 88888.00 2009-03-29 18:27:30.387 088 13055.20 553.87 57046.35 88888.00 2009-03-29 18:27:31.387 088 13053.77 554.12 57047.57 88888.00 2009-03-29 18:27:32.387 088 13053.64 554.49 57046.96 88888.00 2009-03-29 18:27:33.387 088 13053.90 553.63 57046.60 88888.00 2009-03-29 18:27:34.387 088 13053.38 554.00 57047.09 88888.00 2009-03-29 18:27:35.387 088 13053.00 553.75 57046.96 88888.00 2009-03-29 18:27:36.387 088 13053.12 553.87 57046.11 88888.00 2009-03-29 18:27:37.387 088 13053.00 554.00 57046.96 88888.00 2009-03-29 18:27:38.387 088 13053.38 553.50 57047.09 88888.00 2009-03-29 18:27:39.387 088 13052.74 552.76 57046.72 88888.00 2009-03-29 18:27:40.387 088 13052.87 552.88 57046.60 88888.00 2009-03-29 18:27:41.387 088 13052.48 553.50 57045.98 88888.00 2009-03-29 18:27:42.387 088 13052.22 552.88 57046.84 88888.00 2009-03-29 18:27:43.387 088 13052.35 552.76 57046.47 88888.00 2009-03-29 18:27:44.387 088 13051.57 552.64 57046.47 88888.00 2009-03-29 18:27:45.387 088 13051.57 552.51 57046.11 88888.00 2009-03-29 18:27:46.387 088 13052.35 552.26 57046.60 88888.00 2009-03-29 18:27:47.387 088 13052.48 553.01 57046.72 88888.00 2009-03-29 18:27:48.387 088 13051.57 552.64 57046.35 88888.00 2009-03-29 18:27:49.387 088 13051.96 552.39 57046.72 88888.00 2009-03-29 18:27:50.387 088 13051.05 551.64 57046.35 88888.00 2009-03-29 18:27:51.387 088 13051.83 551.77 57046.47 88888.00 2009-03-29 18:27:52.387 088 13051.57 551.03 57045.98 88888.00 2009-03-29 18:27:53.387 088 13051.83 551.40 57045.98 88888.00 2009-03-29 18:27:54.387 088 13051.96 551.40 57046.23 88888.00 2009-03-29 18:27:55.387 088 13052.22 551.03 57045.86 88888.00 2009-03-29 18:27:56.387 088 13051.96 551.15 57045.98 88888.00 2009-03-29 18:27:57.387 088 13051.44 551.40 57045.13 88888.00 2009-03-29 18:27:58.387 088 13051.96 551.64 57046.35 88888.00 2009-03-29 18:27:59.387 088 13052.74 550.78 57046.35 88888.00 2009-03-29 18:28:00.387 088 13051.44 551.15 57045.62 88888.00 2009-03-29 18:28:01.387 088 13051.96 550.53 57045.62 88888.00 2009-03-29 18:28:02.387 088 13052.48 550.65 57045.86 88888.00 2009-03-29 18:28:03.387 088 13051.70 551.03 57045.62 88888.00 2009-03-29 18:28:04.387 088 13052.61 550.90 57045.62 88888.00 2009-03-29 18:28:05.387 088 13052.74 550.53 57045.50 88888.00 2009-03-29 18:28:06.387 088 13052.61 550.16 57045.98 88888.00 2009-03-29 18:28:07.387 088 13052.35 549.91 57045.25 88888.00 2009-03-29 18:28:08.387 088 13052.87 551.15 57045.38 88888.00 2009-03-29 18:28:09.387 088 13052.87 550.53 57045.25 88888.00 2009-03-29 18:28:10.387 088 13052.22 549.91 57045.38 88888.00 2009-03-29 18:28:11.387 088 13052.87 550.03 57045.50 88888.00 2009-03-29 18:28:12.387 088 13053.38 550.16 57045.25 88888.00 2009-03-29 18:28:13.387 088 13053.77 550.41 57045.50 88888.00 2009-03-29 18:28:14.387 088 13052.61 549.91 57045.38 88888.00 2009-03-29 18:28:15.387 088 13053.25 550.53 57045.25 88888.00 2009-03-29 18:28:16.387 088 13053.64 549.79 57044.89 88888.00 2009-03-29 18:28:17.387 088 13053.12 549.91 57045.50 88888.00 2009-03-29 18:28:18.387 088 13053.25 550.41 57045.01 88888.00 2009-03-29 18:28:19.387 088 13053.38 549.79 57045.38 88888.00 2009-03-29 18:28:20.387 088 13053.38 550.41 57045.50 88888.00 2009-03-29 18:28:21.387 088 13053.12 549.91 57044.89 88888.00 2009-03-29 18:28:22.387 088 13052.74 549.54 57045.25 88888.00 2009-03-29 18:28:23.387 088 13052.74 549.42 57045.38 88888.00 2009-03-29 18:28:24.387 088 13052.22 549.91 57044.89 88888.00 2009-03-29 18:28:25.387 088 13052.74 549.79 57045.01 88888.00 2009-03-29 18:28:26.387 088 13052.87 550.03 57045.74 88888.00 2009-03-29 18:28:27.387 088 13052.87 550.28 57045.74 88888.00 2009-03-29 18:28:28.387 088 13051.70 549.91 57045.50 88888.00 2009-03-29 18:28:29.387 088 13051.96 549.79 57045.98 88888.00 2009-03-29 18:28:30.387 088 13051.83 549.66 57045.50 88888.00 2009-03-29 18:28:31.387 088 13051.96 549.54 57045.38 88888.00 2009-03-29 18:28:32.387 088 13052.08 549.79 57045.13 88888.00 2009-03-29 18:28:33.387 088 13052.22 550.03 57045.38 88888.00 2009-03-29 18:28:34.387 088 13051.57 550.03 57045.50 88888.00 2009-03-29 18:28:35.387 088 13051.44 549.54 57045.38 88888.00 2009-03-29 18:28:36.387 088 13052.08 549.91 57045.50 88888.00 2009-03-29 18:28:37.387 088 13051.57 548.80 57045.74 88888.00 2009-03-29 18:28:38.387 088 13051.70 549.54 57045.50 88888.00 2009-03-29 18:28:39.387 088 13051.31 549.79 57045.25 88888.00 2009-03-29 18:28:40.387 088 13051.31 549.29 57044.89 88888.00 2009-03-29 18:28:41.387 088 13051.18 548.92 57045.25 88888.00 2009-03-29 18:28:42.387 088 13050.79 549.79 57045.38 88888.00 2009-03-29 18:28:43.387 088 13051.57 549.66 57045.62 88888.00 2009-03-29 18:28:44.387 088 13051.18 549.29 57045.62 88888.00 2009-03-29 18:28:45.387 088 13051.44 549.66 57046.72 88888.00 2009-03-29 18:28:46.387 088 13050.92 549.54 57044.89 88888.00 2009-03-29 18:28:47.387 088 13051.57 549.42 57045.50 88888.00 2009-03-29 18:28:48.387 088 13051.83 549.04 57045.62 88888.00 2009-03-29 18:28:49.387 088 13050.79 549.66 57045.50 88888.00 2009-03-29 18:28:50.387 088 13051.05 549.54 57045.86 88888.00 2009-03-29 18:28:51.387 088 13051.44 549.66 57045.74 88888.00 2009-03-29 18:28:52.387 088 13051.18 549.29 57046.35 88888.00 2009-03-29 18:28:53.387 088 13050.66 549.54 57045.25 88888.00 2009-03-29 18:28:54.387 088 13051.96 549.17 57045.13 88888.00 2009-03-29 18:28:55.387 088 13051.31 549.54 57045.98 88888.00 2009-03-29 18:28:56.387 088 13050.79 549.42 57045.98 88888.00 2009-03-29 18:28:57.387 088 13050.79 549.91 57046.23 88888.00 2009-03-29 18:28:58.387 088 13051.31 549.17 57045.25 88888.00 2009-03-29 18:28:59.387 088 13050.66 549.66 57045.38 88888.00 2009-03-29 18:29:00.387 088 13050.92 548.80 57046.23 88888.00 2009-03-29 18:29:01.387 088 13051.05 549.17 57045.74 88888.00 2009-03-29 18:29:02.387 088 13050.66 549.29 57046.23 88888.00 2009-03-29 18:29:03.387 088 13050.27 549.54 57045.62 88888.00 2009-03-29 18:29:04.387 088 13049.88 549.42 57046.84 88888.00 2009-03-29 18:29:05.387 088 13050.27 549.29 57045.62 88888.00 2009-03-29 18:29:06.387 088 13049.49 549.42 57046.23 88888.00 2009-03-29 18:29:07.387 088 13049.36 550.41 57046.47 88888.00 2009-03-29 18:29:08.387 088 13049.75 549.54 57045.86 88888.00 2009-03-29 18:29:09.387 088 13048.97 549.42 57046.11 88888.00 2009-03-29 18:29:10.387 088 13049.62 550.28 57046.23 88888.00 2009-03-29 18:29:11.387 088 13049.10 550.16 57046.23 88888.00 2009-03-29 18:29:12.387 088 13048.97 549.29 57045.38 88888.00 2009-03-29 18:29:13.387 088 13049.62 549.91 57046.11 88888.00 2009-03-29 18:29:14.387 088 13048.71 549.66 57046.11 88888.00 2009-03-29 18:29:15.387 088 13048.97 549.66 57046.11 88888.00 2009-03-29 18:29:16.387 088 13048.71 549.04 57045.62 88888.00 2009-03-29 18:29:17.387 088 13048.45 549.04 57045.38 88888.00 2009-03-29 18:29:18.387 088 13048.71 549.29 57045.74 88888.00 2009-03-29 18:29:19.387 088 13048.71 549.17 57045.98 88888.00 2009-03-29 18:29:20.387 088 13048.32 549.29 57046.23 88888.00 2009-03-29 18:29:21.387 088 13048.58 549.91 57046.60 88888.00 2009-03-29 18:29:22.387 088 13048.32 548.67 57046.11 88888.00 2009-03-29 18:29:23.387 088 13047.80 548.80 57045.98 88888.00 2009-03-29 18:29:24.387 088 13047.80 548.67 57045.98 88888.00 2009-03-29 18:29:25.387 088 13048.45 547.93 57045.86 88888.00 2009-03-29 18:29:26.387 088 13048.06 548.55 57046.35 88888.00 2009-03-29 18:29:27.387 088 13047.93 548.55 57045.74 88888.00 2009-03-29 18:29:28.387 088 13048.06 548.67 57045.74 88888.00 2009-03-29 18:29:29.387 088 13048.19 548.42 57046.35 88888.00 2009-03-29 18:29:30.387 088 13048.58 548.18 57045.74 88888.00 2009-03-29 18:29:31.387 088 13048.19 548.05 57045.86 88888.00 2009-03-29 18:29:32.387 088 13048.19 548.30 57045.74 88888.00 2009-03-29 18:29:33.387 088 13048.71 548.05 57045.86 88888.00 2009-03-29 18:29:34.387 088 13048.06 548.05 57045.98 88888.00 2009-03-29 18:29:35.387 088 13048.71 547.93 57046.35 88888.00 2009-03-29 18:29:36.387 088 13048.58 547.68 57045.98 88888.00 2009-03-29 18:29:37.387 088 13048.84 547.81 57045.50 88888.00 2009-03-29 18:29:38.387 088 13048.71 547.68 57045.98 88888.00 2009-03-29 18:29:39.387 088 13048.97 547.56 57046.35 88888.00 2009-03-29 18:29:40.387 088 13048.71 547.43 57046.72 88888.00 2009-03-29 18:29:41.387 088 13048.97 547.43 57045.98 88888.00 2009-03-29 18:29:42.387 088 13048.97 547.81 57046.23 88888.00 2009-03-29 18:29:43.387 088 13048.58 547.31 57045.62 88888.00 2009-03-29 18:29:44.387 088 13048.97 547.19 57045.86 88888.00 2009-03-29 18:29:45.387 088 13049.62 546.94 57046.23 88888.00 2009-03-29 18:29:46.387 088 13049.75 547.56 57046.35 88888.00 2009-03-29 18:29:47.387 088 13050.01 547.93 57045.86 88888.00 2009-03-29 18:29:48.387 088 13050.53 547.06 57045.86 88888.00 2009-03-29 18:29:49.387 088 13049.88 546.81 57045.50 88888.00 2009-03-29 18:29:50.387 088 13050.14 547.68 57045.98 88888.00 2009-03-29 18:29:51.387 088 13050.27 547.81 57046.23 88888.00 2009-03-29 18:29:52.387 088 13050.40 548.18 57045.98 88888.00 2009-03-29 18:29:53.387 088 13050.66 547.31 57046.23 88888.00 2009-03-29 18:29:54.387 088 13050.27 548.30 57045.98 88888.00 2009-03-29 18:29:55.387 088 13050.40 548.55 57046.60 88888.00 2009-03-29 18:29:56.387 088 13050.14 548.55 57046.84 88888.00 2009-03-29 18:29:57.387 088 13050.53 548.42 57046.60 88888.00 2009-03-29 18:29:58.387 088 13050.79 548.42 57046.47 88888.00 2009-03-29 18:29:59.387 088 13050.53 548.80 57046.11 88888.00 2009-03-29 18:30:00.387 088 13050.14 549.17 57046.35 88888.00 2009-03-29 18:30:01.387 088 13050.27 549.29 57046.47 88888.00 2009-03-29 18:30:02.387 088 13050.40 549.04 57046.84 88888.00 2009-03-29 18:30:03.387 088 13050.40 549.29 57046.23 88888.00 2009-03-29 18:30:04.387 088 13050.14 549.17 57046.96 88888.00 2009-03-29 18:30:05.387 088 13049.75 548.80 57046.23 88888.00 2009-03-29 18:30:06.387 088 13049.88 548.92 57046.96 88888.00 2009-03-29 18:30:07.387 088 13050.27 549.42 57047.21 88888.00 2009-03-29 18:30:08.387 088 13050.27 549.29 57046.72 88888.00 2009-03-29 18:30:09.387 088 13050.79 549.17 57047.70 88888.00 2009-03-29 18:30:10.387 088 13050.53 549.17 57046.60 88888.00 2009-03-29 18:30:11.387 088 13050.14 549.66 57046.72 88888.00 2009-03-29 18:30:12.387 088 13049.75 549.29 57046.11 88888.00 2009-03-29 18:30:13.387 088 13050.66 549.42 57046.96 88888.00 2009-03-29 18:30:14.387 088 13050.27 549.42 57046.72 88888.00 2009-03-29 18:30:15.387 088 13050.66 549.42 57047.21 88888.00 2009-03-29 18:30:16.387 088 13050.27 549.79 57046.84 88888.00 2009-03-29 18:30:17.387 088 13050.79 549.54 57047.33 88888.00 2009-03-29 18:30:18.387 088 13050.79 550.03 57046.96 88888.00 2009-03-29 18:30:19.387 088 13051.31 549.04 57046.96 88888.00 2009-03-29 18:30:20.387 088 13051.05 549.04 57046.84 88888.00 2009-03-29 18:30:21.387 088 13051.83 549.54 57046.60 88888.00 2009-03-29 18:30:22.387 088 13051.96 549.42 57047.21 88888.00 2009-03-29 18:30:23.387 088 13051.18 549.29 57046.35 88888.00 2009-03-29 18:30:24.387 088 13051.70 549.42 57045.74 88888.00 2009-03-29 18:30:25.387 088 13051.70 549.29 57046.60 88888.00 2009-03-29 18:30:26.387 088 13052.35 549.04 57046.47 88888.00 2009-03-29 18:30:27.387 088 13052.08 549.29 57047.21 88888.00 2009-03-29 18:30:28.387 088 13052.61 549.54 57046.60 88888.00 2009-03-29 18:30:29.387 088 13053.12 549.29 57046.84 88888.00 2009-03-29 18:30:30.387 088 13052.87 549.91 57046.47 88888.00 2009-03-29 18:30:31.387 088 13053.12 549.66 57046.47 88888.00 2009-03-29 18:30:32.387 088 13053.00 549.42 57046.60 88888.00 2009-03-29 18:30:33.387 088 13053.64 549.04 57046.84 88888.00 2009-03-29 18:30:34.387 088 13053.25 549.91 57046.96 88888.00 2009-03-29 18:30:35.387 088 13053.64 548.92 57047.33 88888.00 2009-03-29 18:30:36.387 088 13053.64 550.41 57046.47 88888.00 2009-03-29 18:30:37.387 088 13054.29 550.03 57046.84 88888.00 2009-03-29 18:30:38.387 088 13054.29 550.16 57046.60 88888.00 2009-03-29 18:30:39.387 088 13054.03 549.54 57047.09 88888.00 2009-03-29 18:30:40.387 088 13054.29 550.03 57047.21 88888.00 2009-03-29 18:30:41.387 088 13054.81 550.28 57046.35 88888.00 2009-03-29 18:30:42.387 088 13055.59 549.79 57047.33 88888.00 2009-03-29 18:30:43.387 088 13054.68 549.79 57046.72 88888.00 2009-03-29 18:30:44.387 088 13055.46 550.65 57046.84 88888.00 2009-03-29 18:30:45.387 088 13055.59 550.03 57046.72 88888.00 2009-03-29 18:30:46.387 088 13056.63 549.91 57046.84 88888.00 2009-03-29 18:30:47.387 088 13055.98 549.91 57047.57 88888.00 2009-03-29 18:30:48.387 088 13055.72 550.03 57046.84 88888.00 2009-03-29 18:30:49.387 088 13055.98 550.16 57047.09 88888.00 2009-03-29 18:30:50.387 088 13055.98 550.41 57047.33 88888.00 2009-03-29 18:30:51.387 088 13056.76 550.28 57047.09 88888.00 2009-03-29 18:30:52.387 088 13056.76 549.91 57047.21 88888.00 2009-03-29 18:30:53.387 088 13056.76 550.16 57047.21 88888.00 2009-03-29 18:30:54.387 088 13056.76 550.53 57047.57 88888.00 2009-03-29 18:30:55.387 088 13057.41 550.65 57047.70 88888.00 2009-03-29 18:30:56.387 088 13057.15 550.78 57047.82 88888.00 2009-03-29 18:30:57.387 088 13056.89 550.90 57047.57 88888.00 2009-03-29 18:30:58.387 088 13057.02 550.65 57047.33 88888.00 2009-03-29 18:30:59.387 088 13056.76 550.90 57047.70 88888.00 2009-03-29 18:31:00.387 088 13056.89 550.78 57048.19 88888.00 2009-03-29 18:31:01.387 088 13056.63 551.03 57047.21 88888.00 2009-03-29 18:31:02.387 088 13056.37 551.40 57048.43 88888.00 2009-03-29 18:31:03.387 088 13056.37 551.27 57047.70 88888.00 2009-03-29 18:31:04.387 088 13056.63 551.03 57048.19 88888.00 2009-03-29 18:31:05.387 088 13056.24 551.15 57047.70 88888.00 2009-03-29 18:31:06.387 088 13056.37 551.40 57047.57 88888.00 2009-03-29 18:31:07.387 088 13056.24 551.03 57047.45 88888.00 2009-03-29 18:31:08.387 088 13055.98 551.77 57048.06 88888.00 2009-03-29 18:31:09.387 088 13056.50 551.15 57047.33 88888.00 2009-03-29 18:31:10.387 088 13056.50 551.89 57048.06 88888.00 2009-03-29 18:31:11.387 088 13056.76 551.52 57047.94 88888.00 2009-03-29 18:31:12.387 088 13055.98 551.40 57047.45 88888.00 2009-03-29 18:31:13.387 088 13055.85 550.90 57047.70 88888.00 2009-03-29 18:31:14.387 088 13056.50 550.78 57047.57 88888.00 2009-03-29 18:31:15.387 088 13057.54 550.78 57047.45 88888.00 2009-03-29 18:31:16.387 088 13056.37 550.90 57047.82 88888.00 2009-03-29 18:31:17.387 088 13057.41 550.28 57047.82 88888.00 2009-03-29 18:31:18.387 088 13056.76 550.53 57047.82 88888.00 2009-03-29 18:31:19.387 088 13057.15 550.53 57047.82 88888.00 2009-03-29 18:31:20.387 088 13056.24 550.53 57047.45 88888.00 2009-03-29 18:31:21.387 088 13056.89 550.53 57047.57 88888.00 2009-03-29 18:31:22.387 088 13057.28 550.53 57047.45 88888.00 2009-03-29 18:31:23.387 088 13057.41 550.28 57047.94 88888.00 2009-03-29 18:31:24.387 088 13057.41 550.16 57047.09 88888.00 2009-03-29 18:31:25.387 088 13057.02 549.91 57047.70 88888.00 2009-03-29 18:31:26.387 088 13057.28 549.66 57047.94 88888.00 2009-03-29 18:31:27.387 088 13057.93 549.79 57047.57 88888.00 2009-03-29 18:31:28.387 088 13058.58 549.79 57047.21 88888.00 2009-03-29 18:31:29.387 088 13058.71 550.03 57047.21 88888.00 2009-03-29 18:31:30.387 088 13058.45 549.79 57047.21 88888.00 2009-03-29 18:31:31.387 088 13057.93 550.53 57048.06 88888.00 2009-03-29 18:31:32.387 088 13058.71 550.28 57047.33 88888.00 2009-03-29 18:31:33.387 088 13058.32 550.28 57047.09 88888.00 2009-03-29 18:31:34.387 088 13058.71 549.66 57047.70 88888.00 2009-03-29 18:31:35.387 088 13058.84 550.28 57048.06 88888.00 2009-03-29 18:31:36.387 088 13058.84 550.28 57048.06 88888.00 2009-03-29 18:31:37.387 088 13058.58 550.65 57047.57 88888.00 2009-03-29 18:31:38.387 088 13057.93 550.28 57046.84 88888.00 2009-03-29 18:31:39.387 088 13058.58 551.27 57047.57 88888.00 2009-03-29 18:31:40.387 088 13058.97 551.27 57048.19 88888.00 2009-03-29 18:31:41.387 088 13058.32 551.89 57047.82 88888.00 2009-03-29 18:31:42.387 088 13058.45 550.90 57047.82 88888.00 2009-03-29 18:31:43.387 088 13058.19 550.90 57048.19 88888.00 2009-03-29 18:31:44.387 088 13058.32 550.28 57047.94 88888.00 2009-03-29 18:31:45.387 088 13058.58 550.28 57048.31 88888.00 2009-03-29 18:31:46.387 088 13058.84 550.16 57047.09 88888.00 2009-03-29 18:31:47.387 088 13059.23 550.78 57048.06 88888.00 2009-03-29 18:31:48.387 088 13058.19 550.90 57048.55 88888.00 2009-03-29 18:31:49.387 088 13058.45 551.03 57048.19 88888.00 2009-03-29 18:31:50.387 088 13058.19 550.65 57047.94 88888.00 2009-03-29 18:31:51.387 088 13058.45 550.90 57047.70 88888.00 2009-03-29 18:31:52.387 088 13059.23 549.79 57048.55 88888.00 2009-03-29 18:31:53.387 088 13058.06 550.90 57048.31 88888.00 2009-03-29 18:31:54.387 088 13058.58 551.27 57048.19 88888.00 2009-03-29 18:31:55.387 088 13058.84 550.65 57048.55 88888.00 2009-03-29 18:31:56.387 088 13059.10 551.03 57048.43 88888.00 2009-03-29 18:31:57.387 088 13058.45 551.15 57048.19 88888.00 2009-03-29 18:31:58.387 088 13058.58 550.90 57048.06 88888.00 2009-03-29 18:31:59.387 088 13058.45 551.03 57048.55 88888.00 2009-03-29 18:32:00.387 088 13059.10 551.40 57048.68 88888.00 2009-03-29 18:32:01.387 088 13058.97 551.03 57048.43 88888.00 2009-03-29 18:32:02.387 088 13058.58 551.15 57048.55 88888.00 2009-03-29 18:32:03.387 088 13058.45 551.40 57048.19 88888.00 2009-03-29 18:32:04.387 088 13058.58 551.77 57048.80 88888.00 2009-03-29 18:32:05.387 088 13058.06 552.14 57048.06 88888.00 2009-03-29 18:32:06.387 088 13057.93 551.89 57049.29 88888.00 2009-03-29 18:32:07.387 088 13057.80 551.89 57048.55 88888.00 2009-03-29 18:32:08.387 088 13057.41 552.26 57048.68 88888.00 2009-03-29 18:32:09.387 088 13057.67 552.14 57049.53 88888.00 2009-03-29 18:32:10.387 088 13058.06 552.51 57048.68 88888.00 2009-03-29 18:32:11.387 088 13057.41 552.14 57048.43 88888.00 2009-03-29 18:32:12.387 088 13057.02 551.52 57048.55 88888.00 2009-03-29 18:32:13.387 088 13057.54 551.89 57048.80 88888.00 2009-03-29 18:32:14.387 088 13056.76 552.39 57048.19 88888.00 2009-03-29 18:32:15.387 088 13057.15 551.52 57048.55 88888.00 2009-03-29 18:32:16.387 088 13057.28 551.40 57049.04 88888.00 2009-03-29 18:32:17.387 088 13057.54 551.27 57048.43 88888.00 2009-03-29 18:32:18.387 088 13057.02 551.52 57048.68 88888.00 2009-03-29 18:32:19.387 088 13056.76 551.52 57048.80 88888.00 2009-03-29 18:32:20.387 088 13057.02 552.26 57048.68 88888.00 2009-03-29 18:32:21.387 088 13057.41 551.64 57048.68 88888.00 2009-03-29 18:32:22.387 088 13057.54 551.52 57048.55 88888.00 2009-03-29 18:32:23.387 088 13057.54 551.27 57048.92 88888.00 2009-03-29 18:32:24.387 088 13057.54 550.78 57049.04 88888.00 2009-03-29 18:32:25.387 088 13057.28 551.03 57047.70 88888.00 2009-03-29 18:32:26.387 088 13057.28 551.52 57048.80 88888.00 2009-03-29 18:32:27.387 088 13057.41 551.27 57048.43 88888.00 2009-03-29 18:32:28.387 088 13057.93 550.65 57048.68 88888.00 2009-03-29 18:32:29.387 088 13057.67 551.15 57048.19 88888.00 2009-03-29 18:32:30.387 088 13058.97 550.03 57048.55 88888.00 2009-03-29 18:32:31.387 088 13058.45 551.15 57048.43 88888.00 2009-03-29 18:32:32.387 088 13058.58 550.53 57048.55 88888.00 2009-03-29 18:32:33.387 088 13057.80 551.03 57048.43 88888.00 2009-03-29 18:32:34.387 088 13058.32 550.28 57048.92 88888.00 2009-03-29 18:32:35.387 088 13058.45 550.28 57048.19 88888.00 2009-03-29 18:32:36.387 088 13058.97 550.53 57048.55 88888.00 2009-03-29 18:32:37.387 088 13058.06 550.28 57048.55 88888.00 2009-03-29 18:32:38.387 088 13058.06 550.03 57049.16 88888.00 2009-03-29 18:32:39.387 088 13058.19 550.16 57048.55 88888.00 2009-03-29 18:32:40.387 088 13058.32 550.03 57048.55 88888.00 2009-03-29 18:32:41.387 088 13057.93 550.78 57048.06 88888.00 2009-03-29 18:32:42.387 088 13057.80 550.41 57048.55 88888.00 2009-03-29 18:32:43.387 088 13057.67 550.90 57048.43 88888.00 2009-03-29 18:32:44.387 088 13057.67 550.53 57049.16 88888.00 2009-03-29 18:32:45.387 088 13057.54 551.27 57048.55 88888.00 2009-03-29 18:32:46.387 088 13057.15 550.90 57048.43 88888.00 2009-03-29 18:32:47.387 088 13057.15 551.40 57048.68 88888.00 2009-03-29 18:32:48.387 088 13057.28 551.27 57048.80 88888.00 2009-03-29 18:32:49.387 088 13056.63 551.77 57048.31 88888.00 2009-03-29 18:32:50.387 088 13056.63 552.02 57049.04 88888.00 2009-03-29 18:32:51.387 088 13056.63 551.77 57048.43 88888.00 2009-03-29 18:32:52.387 088 13055.46 552.02 57049.29 88888.00 2009-03-29 18:32:53.387 088 13056.37 552.14 57048.80 88888.00 2009-03-29 18:32:54.387 088 13056.37 551.89 57048.55 88888.00 2009-03-29 18:32:55.387 088 13055.59 552.02 57048.68 88888.00 2009-03-29 18:32:56.387 088 13056.24 551.89 57047.82 88888.00 2009-03-29 18:32:57.387 088 13056.50 551.52 57048.19 88888.00 2009-03-29 18:32:58.387 088 13055.85 551.77 57048.55 88888.00 2009-03-29 18:32:59.387 088 13056.50 551.27 57048.19 88888.00 2009-03-29 18:33:00.387 088 13056.63 551.77 57048.19 88888.00 2009-03-29 18:33:01.387 088 13055.98 551.64 57048.55 88888.00 2009-03-29 18:33:02.387 088 13055.85 551.40 57048.55 88888.00 2009-03-29 18:33:03.387 088 13056.37 551.52 57048.43 88888.00 2009-03-29 18:33:04.387 088 13056.24 552.26 57048.31 88888.00 2009-03-29 18:33:05.387 088 13055.85 551.52 57048.31 88888.00 2009-03-29 18:33:06.387 088 13056.76 551.15 57047.82 88888.00 2009-03-29 18:33:07.387 088 13056.50 551.40 57048.06 88888.00 2009-03-29 18:33:08.387 088 13056.24 550.65 57048.31 88888.00 2009-03-29 18:33:09.387 088 13056.76 551.15 57048.43 88888.00 2009-03-29 18:33:10.387 088 13057.28 551.40 57049.04 88888.00 2009-03-29 18:33:11.387 088 13057.15 551.27 57048.80 88888.00 2009-03-29 18:33:12.387 088 13057.28 551.40 57048.68 88888.00 2009-03-29 18:33:13.387 088 13057.15 551.52 57048.92 88888.00 2009-03-29 18:33:14.387 088 13056.89 550.65 57048.55 88888.00 2009-03-29 18:33:15.387 088 13057.93 551.03 57048.68 88888.00 2009-03-29 18:33:16.387 088 13057.54 551.15 57049.04 88888.00 2009-03-29 18:33:17.387 088 13057.15 551.52 57048.92 88888.00 2009-03-29 18:33:18.387 088 13057.02 551.64 57048.43 88888.00 2009-03-29 18:33:19.387 088 13057.67 551.77 57048.68 88888.00 2009-03-29 18:33:20.387 088 13057.02 551.40 57048.06 88888.00 2009-03-29 18:33:21.387 088 13057.02 551.64 57049.04 88888.00 2009-03-29 18:33:22.387 088 13057.02 552.14 57048.43 88888.00 2009-03-29 18:33:23.387 088 13057.67 551.40 57048.43 88888.00 2009-03-29 18:33:24.387 088 13056.24 551.77 57048.43 88888.00 2009-03-29 18:33:25.387 088 13056.24 551.77 57047.57 88888.00 2009-03-29 18:33:26.387 088 13056.89 551.89 57048.68 88888.00 2009-03-29 18:33:27.387 088 13056.37 551.77 57048.80 88888.00 2009-03-29 18:33:28.387 088 13056.24 552.26 57048.19 88888.00 2009-03-29 18:33:29.387 088 13057.02 552.26 57048.55 88888.00 2009-03-29 18:33:30.387 088 13056.37 552.88 57048.55 88888.00 2009-03-29 18:33:31.387 088 13056.76 552.39 57048.68 88888.00 2009-03-29 18:33:32.387 088 13056.63 552.51 57048.43 88888.00 2009-03-29 18:33:33.387 088 13056.50 552.02 57047.45 88888.00 2009-03-29 18:33:34.387 088 13056.50 552.26 57048.19 88888.00 2009-03-29 18:33:35.387 088 13056.37 552.14 57048.92 88888.00 2009-03-29 18:33:36.387 088 13056.50 553.01 57048.06 88888.00 2009-03-29 18:33:37.387 088 13056.24 552.64 57049.04 88888.00 2009-03-29 18:33:38.387 088 13056.24 552.64 57048.80 88888.00 2009-03-29 18:33:39.387 088 13056.24 552.14 57048.31 88888.00 2009-03-29 18:33:40.387 088 13056.89 552.51 57048.31 88888.00 2009-03-29 18:33:41.387 088 13056.76 552.39 57048.19 88888.00 2009-03-29 18:33:42.387 088 13056.24 552.39 57047.94 88888.00 2009-03-29 18:33:43.387 088 13056.24 551.64 57048.43 88888.00 2009-03-29 18:33:44.387 088 13056.37 551.77 57048.31 88888.00 2009-03-29 18:33:45.387 088 13056.11 552.14 57047.94 88888.00 2009-03-29 18:33:46.387 088 13056.63 552.64 57048.31 88888.00 2009-03-29 18:33:47.387 088 13056.11 552.14 57047.57 88888.00 2009-03-29 18:33:48.387 088 13057.28 552.26 57047.70 88888.00 2009-03-29 18:33:49.387 088 13057.28 551.77 57048.06 88888.00 2009-03-29 18:33:50.387 088 13056.76 552.39 57047.82 88888.00 2009-03-29 18:33:51.387 088 13057.15 551.89 57047.94 88888.00 2009-03-29 18:33:52.387 088 13056.76 552.64 57048.92 88888.00 2009-03-29 18:33:53.387 088 13058.06 551.77 57048.68 88888.00 2009-03-29 18:33:54.387 088 13057.93 551.89 57048.19 88888.00 2009-03-29 18:33:55.387 088 13057.41 552.26 57048.80 88888.00 2009-03-29 18:33:56.387 088 13057.80 552.64 57048.43 88888.00 2009-03-29 18:33:57.387 088 13057.54 552.39 57047.94 88888.00 2009-03-29 18:33:58.387 088 13058.45 552.26 57047.94 88888.00 2009-03-29 18:33:59.387 088 13057.80 551.77 57048.43 88888.00 2009-03-29 18:34:00.387 088 13057.80 551.89 57048.43 88888.00 2009-03-29 18:34:01.387 088 13057.67 552.02 57048.43 88888.00 2009-03-29 18:34:02.387 088 13058.06 552.64 57048.31 88888.00 2009-03-29 18:34:03.387 088 13057.54 552.14 57048.80 88888.00 2009-03-29 18:34:04.387 088 13058.45 551.77 57047.82 88888.00 2009-03-29 18:34:05.387 088 13057.67 552.39 57048.31 88888.00 2009-03-29 18:34:06.387 088 13057.67 552.64 57047.70 88888.00 2009-03-29 18:34:07.387 088 13057.80 552.51 57047.33 88888.00 2009-03-29 18:34:08.387 088 13057.93 552.88 57048.06 88888.00 2009-03-29 18:34:09.387 088 13057.28 552.26 57047.57 88888.00 2009-03-29 18:34:10.387 088 13057.54 552.14 57047.94 88888.00 2009-03-29 18:34:11.387 088 13057.41 552.39 57048.19 88888.00 2009-03-29 18:34:12.387 088 13057.15 552.64 57047.82 88888.00 2009-03-29 18:34:13.387 088 13057.54 552.02 57048.43 88888.00 2009-03-29 18:34:14.387 088 13057.15 552.14 57048.80 88888.00 2009-03-29 18:34:15.387 088 13057.41 552.51 57047.70 88888.00 2009-03-29 18:34:16.387 088 13057.15 552.76 57047.70 88888.00 2009-03-29 18:34:17.387 088 13056.76 551.89 57048.43 88888.00 2009-03-29 18:34:18.387 088 13056.76 552.26 57047.57 88888.00 2009-03-29 18:34:19.387 088 13056.63 551.64 57047.82 88888.00 2009-03-29 18:34:20.387 088 13056.63 551.77 57048.06 88888.00 2009-03-29 18:34:21.387 088 13056.89 552.02 57047.33 88888.00 2009-03-29 18:34:22.387 088 13056.89 551.89 57047.70 88888.00 2009-03-29 18:34:23.387 088 13057.02 551.89 57048.43 88888.00 2009-03-29 18:34:24.387 088 13055.72 552.02 57047.45 88888.00 2009-03-29 18:34:25.387 088 13056.63 551.64 57047.45 88888.00 2009-03-29 18:34:26.387 088 13056.37 552.64 57048.19 88888.00 2009-03-29 18:34:27.387 088 13056.24 551.77 57047.45 88888.00 2009-03-29 18:34:28.387 088 13056.37 551.89 57047.94 88888.00 2009-03-29 18:34:29.387 088 13056.11 552.14 57047.70 88888.00 2009-03-29 18:34:30.387 088 13056.11 551.77 57047.45 88888.00 2009-03-29 18:34:31.387 088 13055.85 551.89 57047.70 88888.00 2009-03-29 18:34:32.387 088 13055.59 551.52 57047.45 88888.00 2009-03-29 18:34:33.387 088 13055.72 551.89 57047.94 88888.00 2009-03-29 18:34:34.387 088 13055.46 551.27 57047.82 88888.00 2009-03-29 18:34:35.387 088 13055.46 551.77 57047.82 88888.00 2009-03-29 18:34:36.387 088 13055.20 550.90 57047.57 88888.00 2009-03-29 18:34:37.387 088 13055.59 551.03 57046.96 88888.00 2009-03-29 18:34:38.387 088 13055.59 550.90 57047.09 88888.00 2009-03-29 18:34:39.387 088 13055.85 551.03 57047.94 88888.00 2009-03-29 18:34:40.387 088 13055.33 551.40 57047.45 88888.00 2009-03-29 18:34:41.387 088 13055.98 551.15 57047.57 88888.00 2009-03-29 18:34:42.387 088 13055.59 550.90 57047.57 88888.00 2009-03-29 18:34:43.387 088 13055.59 550.65 57047.94 88888.00 2009-03-29 18:34:44.387 088 13055.85 551.03 57048.06 88888.00 2009-03-29 18:34:45.387 088 13055.85 551.27 57047.57 88888.00 2009-03-29 18:34:46.387 088 13055.98 551.27 57047.09 88888.00 2009-03-29 18:34:47.387 088 13056.50 550.65 57047.57 88888.00 2009-03-29 18:34:48.387 088 13055.72 550.53 57046.96 88888.00 2009-03-29 18:34:49.387 088 13056.24 550.90 57047.21 88888.00 2009-03-29 18:34:50.387 088 13057.02 550.41 57047.45 88888.00 2009-03-29 18:34:51.387 088 13056.50 550.65 57046.96 88888.00 2009-03-29 18:34:52.387 088 13055.98 550.78 57047.33 88888.00 2009-03-29 18:34:53.387 088 13056.24 550.90 57047.45 88888.00 2009-03-29 18:34:54.387 088 13055.72 550.78 57047.33 88888.00 2009-03-29 18:34:55.387 088 13056.63 550.78 57047.45 88888.00 2009-03-29 18:34:56.387 088 13055.98 550.53 57047.33 88888.00 2009-03-29 18:34:57.387 088 13056.11 550.90 57047.33 88888.00 2009-03-29 18:34:58.387 088 13055.72 550.41 57046.96 88888.00 2009-03-29 18:34:59.387 088 13056.24 550.41 57046.84 88888.00 2009-03-29 18:35:00.387 088 13056.63 550.03 57046.96 88888.00 2009-03-29 18:35:01.387 088 13056.50 550.28 57047.21 88888.00 2009-03-29 18:35:02.387 088 13056.24 550.03 57047.09 88888.00 2009-03-29 18:35:03.387 088 13056.24 550.03 57047.21 88888.00 2009-03-29 18:35:04.387 088 13057.41 549.91 57047.82 88888.00 2009-03-29 18:35:05.387 088 13056.37 549.54 57047.33 88888.00 2009-03-29 18:35:06.387 088 13056.76 549.79 57047.21 88888.00 2009-03-29 18:35:07.387 088 13057.02 550.28 57046.96 88888.00 2009-03-29 18:35:08.387 088 13056.37 550.41 57047.09 88888.00 2009-03-29 18:35:09.387 088 13056.11 550.41 57046.96 88888.00 2009-03-29 18:35:10.387 088 13056.37 550.41 57046.96 88888.00 2009-03-29 18:35:11.387 088 13056.89 550.03 57047.09 88888.00 2009-03-29 18:35:12.387 088 13056.63 550.41 57047.09 88888.00 2009-03-29 18:35:13.387 088 13057.15 549.91 57047.09 88888.00 2009-03-29 18:35:14.387 088 13056.89 551.03 57046.72 88888.00 2009-03-29 18:35:15.387 088 13057.02 550.28 57047.21 88888.00 2009-03-29 18:35:16.387 088 13056.89 551.40 57047.82 88888.00 2009-03-29 18:35:17.387 088 13056.11 550.65 57047.45 88888.00 2009-03-29 18:35:18.387 088 13056.24 550.90 57047.21 88888.00 2009-03-29 18:35:19.387 088 13056.50 550.53 57047.33 88888.00 2009-03-29 18:35:20.387 088 13055.85 550.65 57047.33 88888.00 2009-03-29 18:35:21.387 088 13055.85 550.90 57046.84 88888.00 2009-03-29 18:35:22.387 088 13055.98 550.65 57047.09 88888.00 2009-03-29 18:35:23.387 088 13056.11 550.65 57046.84 88888.00 2009-03-29 18:35:24.387 088 13056.24 551.15 57047.70 88888.00 2009-03-29 18:35:25.387 088 13055.85 550.53 57047.45 88888.00 2009-03-29 18:35:26.387 088 13055.98 550.28 57046.72 88888.00 2009-03-29 18:35:27.387 088 13055.72 550.78 57046.96 88888.00 2009-03-29 18:35:28.387 088 13055.98 550.28 57047.21 88888.00 2009-03-29 18:35:29.387 088 13055.98 550.78 57047.70 88888.00 2009-03-29 18:35:30.387 088 13056.50 550.03 57046.72 88888.00 2009-03-29 18:35:31.387 088 13056.24 550.16 57046.84 88888.00 2009-03-29 18:35:32.387 088 13055.33 550.03 57046.96 88888.00 2009-03-29 18:35:33.387 088 13056.37 551.15 57046.60 88888.00 2009-03-29 18:35:34.387 088 13055.33 550.90 57046.84 88888.00 2009-03-29 18:35:35.387 088 13054.94 550.41 57046.47 88888.00 2009-03-29 18:35:36.387 088 13055.85 550.16 57046.47 88888.00 2009-03-29 18:35:37.387 088 13055.46 550.28 57047.33 88888.00 2009-03-29 18:35:38.387 088 13055.20 549.91 57046.23 88888.00 2009-03-29 18:35:39.387 088 13055.98 550.28 57047.09 88888.00 2009-03-29 18:35:40.387 088 13055.72 549.54 57046.96 88888.00 2009-03-29 18:35:41.387 088 13055.98 550.53 57046.72 88888.00 2009-03-29 18:35:42.387 088 13056.11 550.03 57047.21 88888.00 2009-03-29 18:35:43.387 088 13055.72 550.03 57046.84 88888.00 2009-03-29 18:35:44.387 088 13055.85 550.41 57046.96 88888.00 2009-03-29 18:35:45.387 088 13055.85 550.16 57047.21 88888.00 2009-03-29 18:35:46.387 088 13056.63 549.42 57046.60 88888.00 2009-03-29 18:35:47.387 088 13056.50 550.16 57046.60 88888.00 2009-03-29 18:35:48.387 088 13056.50 549.17 57046.84 88888.00 2009-03-29 18:35:49.387 088 13056.63 549.54 57047.70 88888.00 2009-03-29 18:35:50.387 088 13056.76 549.54 57047.33 88888.00 2009-03-29 18:35:51.387 088 13057.02 548.67 57047.33 88888.00 2009-03-29 18:35:52.387 088 13056.50 549.29 57047.45 88888.00 2009-03-29 18:35:53.387 088 13056.89 549.17 57047.09 88888.00 2009-03-29 18:35:54.387 088 13057.28 549.17 57046.60 88888.00 2009-03-29 18:35:55.387 088 13056.63 549.79 57047.09 88888.00 2009-03-29 18:35:56.387 088 13056.50 549.04 57046.96 88888.00 2009-03-29 18:35:57.387 088 13056.89 549.29 57046.72 88888.00 2009-03-29 18:35:58.387 088 13057.41 549.04 57047.33 88888.00 2009-03-29 18:35:59.387 088 13057.54 549.29 57047.09 88888.00 2009-03-29 18:36:00.387 088 13056.63 548.80 57047.09 88888.00 2009-03-29 18:36:01.387 088 13056.89 548.92 57047.33 88888.00 2009-03-29 18:36:02.387 088 13057.28 549.42 57047.21 88888.00 2009-03-29 18:36:03.387 088 13056.76 549.04 57047.45 88888.00 2009-03-29 18:36:04.387 088 13056.89 549.17 57047.82 88888.00 2009-03-29 18:36:05.387 088 13057.28 549.04 57047.82 88888.00 2009-03-29 18:36:06.387 088 13057.41 549.42 57047.33 88888.00 2009-03-29 18:36:07.387 088 13056.89 548.80 57048.68 88888.00 2009-03-29 18:36:08.387 088 13057.54 549.29 57047.21 88888.00 2009-03-29 18:36:09.387 088 13057.02 548.92 57047.94 88888.00 2009-03-29 18:36:10.387 088 13057.15 549.17 57047.94 88888.00 2009-03-29 18:36:11.387 088 13057.15 549.29 57047.33 88888.00 2009-03-29 18:36:12.387 088 13056.76 549.42 57047.33 88888.00 2009-03-29 18:36:13.387 088 13056.37 549.66 57048.19 88888.00 2009-03-29 18:36:14.387 088 13056.37 550.16 57048.19 88888.00 2009-03-29 18:36:15.387 088 13056.24 549.91 57047.82 88888.00 2009-03-29 18:36:16.387 088 13056.50 549.04 57047.70 88888.00 2009-03-29 18:36:17.387 088 13056.24 550.41 57048.19 88888.00 2009-03-29 18:36:18.387 088 13055.98 550.03 57047.45 88888.00 2009-03-29 18:36:19.387 088 13055.59 550.78 57047.57 88888.00 2009-03-29 18:36:20.387 088 13054.94 550.41 57047.94 88888.00 2009-03-29 18:36:21.387 088 13054.68 550.53 57047.70 88888.00 2009-03-29 18:36:22.387 088 13054.94 550.41 57048.19 88888.00 2009-03-29 18:36:23.387 088 13055.59 549.79 57047.82 88888.00 2009-03-29 18:36:24.387 088 13054.94 549.66 57048.43 88888.00 2009-03-29 18:36:25.387 088 13055.20 550.16 57047.70 88888.00 2009-03-29 18:36:26.387 088 13054.94 549.66 57048.06 88888.00 2009-03-29 18:36:27.387 088 13054.68 549.91 57048.19 88888.00 2009-03-29 18:36:28.387 088 13055.07 549.79 57047.94 88888.00 2009-03-29 18:36:29.387 088 13054.55 549.54 57048.06 88888.00 2009-03-29 18:36:30.387 088 13055.07 549.66 57048.06 88888.00 2009-03-29 18:36:31.387 088 13056.11 548.92 57047.57 88888.00 2009-03-29 18:36:32.387 088 13055.72 548.92 57048.06 88888.00 2009-03-29 18:36:33.387 088 13055.98 549.91 57048.06 88888.00 2009-03-29 18:36:34.387 088 13056.37 549.04 57048.31 88888.00 2009-03-29 18:36:35.387 088 13056.89 549.66 57047.45 88888.00 2009-03-29 18:36:36.387 088 13055.98 548.55 57048.06 88888.00 2009-03-29 18:36:37.387 088 13056.11 549.66 57048.31 88888.00 2009-03-29 18:36:38.387 088 13056.89 549.29 57047.94 88888.00 2009-03-29 18:36:39.387 088 13056.63 549.17 57047.57 88888.00 2009-03-29 18:36:40.387 088 13056.24 548.92 57047.45 88888.00 2009-03-29 18:36:41.387 088 13056.37 549.17 57046.84 88888.00 2009-03-29 18:36:42.387 088 13056.89 549.79 57047.45 88888.00 2009-03-29 18:36:43.387 088 13056.76 549.42 57047.70 88888.00 2009-03-29 18:36:44.387 088 13056.37 549.54 57048.43 88888.00 2009-03-29 18:36:45.387 088 13056.37 549.42 57047.94 88888.00 2009-03-29 18:36:46.387 088 13056.89 549.91 57047.33 88888.00 2009-03-29 18:36:47.387 088 13055.98 549.79 57047.94 88888.00 2009-03-29 18:36:48.387 088 13056.37 549.91 57047.70 88888.00 2009-03-29 18:36:49.387 088 13056.63 549.17 57047.57 88888.00 2009-03-29 18:36:50.387 088 13056.24 549.29 57047.94 88888.00 2009-03-29 18:36:51.387 088 13055.85 549.42 57047.94 88888.00 2009-03-29 18:36:52.387 088 13056.50 549.42 57047.45 88888.00 2009-03-29 18:36:53.387 088 13055.98 549.91 57047.45 88888.00 2009-03-29 18:36:54.387 088 13055.85 550.16 57047.33 88888.00 2009-03-29 18:36:55.387 088 13055.59 549.66 57047.21 88888.00 2009-03-29 18:36:56.387 088 13055.46 549.17 57048.31 88888.00 2009-03-29 18:36:57.387 088 13055.07 549.42 57048.31 88888.00 2009-03-29 18:36:58.387 088 13054.81 550.03 57047.94 88888.00 2009-03-29 18:36:59.387 088 13054.94 549.42 57048.06 88888.00 2009-03-29 18:37:00.387 088 13055.20 549.54 57047.57 88888.00 2009-03-29 18:37:01.387 088 13054.68 549.66 57047.82 88888.00 2009-03-29 18:37:02.387 088 13054.55 549.17 57048.31 88888.00 2009-03-29 18:37:03.387 088 13054.68 549.04 57047.70 88888.00 2009-03-29 18:37:04.387 088 13054.55 549.79 57047.70 88888.00 2009-03-29 18:37:05.387 088 13053.77 549.42 57048.06 88888.00 2009-03-29 18:37:06.387 088 13054.42 549.17 57047.70 88888.00 2009-03-29 18:37:07.387 088 13054.55 549.42 57047.82 88888.00 2009-03-29 18:37:08.387 088 13053.90 549.04 57047.57 88888.00 2009-03-29 18:37:09.387 088 13053.51 548.30 57048.19 88888.00 2009-03-29 18:37:10.387 088 13053.90 548.55 57047.82 88888.00 2009-03-29 18:37:11.387 088 13053.64 548.80 57048.06 88888.00 2009-03-29 18:37:12.387 088 13054.03 548.30 57047.70 88888.00 2009-03-29 18:37:13.387 088 13054.29 548.18 57047.57 88888.00 2009-03-29 18:37:14.387 088 13053.12 548.42 57048.19 88888.00 2009-03-29 18:37:15.387 088 13053.64 548.42 57047.94 88888.00 2009-03-29 18:37:16.387 088 13053.51 548.05 57047.57 88888.00 2009-03-29 18:37:17.387 088 13054.03 547.81 57047.94 88888.00 2009-03-29 18:37:18.387 088 13053.90 547.81 57047.70 88888.00 2009-03-29 18:37:19.387 088 13053.38 547.56 57047.70 88888.00 2009-03-29 18:37:20.387 088 13053.77 547.81 57047.82 88888.00 2009-03-29 18:37:21.387 088 13053.90 547.19 57047.21 88888.00 2009-03-29 18:37:22.387 088 13054.29 547.56 57047.57 88888.00 2009-03-29 18:37:23.387 088 13054.68 547.56 57047.82 88888.00 2009-03-29 18:37:24.387 088 13053.90 548.18 57047.70 88888.00 2009-03-29 18:37:25.387 088 13053.90 547.93 57047.57 88888.00 2009-03-29 18:37:26.387 088 13054.68 547.68 57047.33 88888.00 2009-03-29 18:37:27.387 088 13054.42 547.56 57047.09 88888.00 2009-03-29 18:37:28.387 088 13054.29 547.81 57047.82 88888.00 2009-03-29 18:37:29.386 088 13054.29 548.18 57047.57 88888.00 2009-03-29 18:37:30.386 088 13054.68 547.56 57047.70 88888.00 2009-03-29 18:37:31.386 088 13054.29 548.18 57048.06 88888.00 2009-03-29 18:37:32.386 088 13054.29 548.18 57047.21 88888.00 2009-03-29 18:37:33.386 088 13053.51 548.18 57047.82 88888.00 2009-03-29 18:37:34.386 088 13054.03 549.29 57047.70 88888.00 2009-03-29 18:37:35.386 088 13053.77 547.93 57047.94 88888.00 2009-03-29 18:37:36.386 088 13053.64 548.42 57047.33 88888.00 2009-03-29 18:37:37.386 088 13053.64 548.92 57047.94 88888.00 2009-03-29 18:37:38.386 088 13053.25 548.30 57047.09 88888.00 2009-03-29 18:37:39.386 088 13053.00 549.17 57047.94 88888.00 2009-03-29 18:37:40.386 088 13053.38 548.80 57047.70 88888.00 2009-03-29 18:37:41.386 088 13052.87 548.55 57047.09 88888.00 2009-03-29 18:37:42.386 088 13052.87 547.93 57047.45 88888.00 2009-03-29 18:37:43.386 088 13052.87 548.55 57048.43 88888.00 2009-03-29 18:37:44.386 088 13052.87 548.30 57047.82 88888.00 2009-03-29 18:37:45.386 088 13052.87 548.05 57047.33 88888.00 2009-03-29 18:37:46.386 088 13052.35 547.93 57047.94 88888.00 2009-03-29 18:37:47.386 088 13052.08 548.18 57047.94 88888.00 2009-03-29 18:37:48.386 088 13051.70 548.42 57047.45 88888.00 2009-03-29 18:37:49.386 088 13051.57 548.30 57047.21 88888.00 2009-03-29 18:37:50.386 088 13051.57 547.93 57047.70 88888.00 2009-03-29 18:37:51.386 088 13051.57 548.18 57047.82 88888.00 2009-03-29 18:37:52.386 088 13050.79 547.81 57047.57 88888.00 2009-03-29 18:37:53.386 088 13050.92 547.81 57047.57 88888.00 2009-03-29 18:37:54.386 088 13051.05 547.19 57047.21 88888.00 2009-03-29 18:37:55.386 088 13050.92 547.56 57047.21 88888.00 2009-03-29 18:37:56.386 088 13050.66 547.43 57047.82 88888.00 2009-03-29 18:37:57.386 088 13050.92 546.94 57047.33 88888.00 2009-03-29 18:37:58.386 088 13051.05 547.19 57046.96 88888.00 2009-03-29 18:37:59.386 088 13050.92 546.81 57046.84 88888.00 2009-03-29 18:38:00.386 088 13051.31 546.44 57046.96 88888.00 2009-03-29 18:38:01.386 088 13051.31 546.20 57047.45 88888.00 2009-03-29 18:38:02.386 088 13051.05 546.44 57046.72 88888.00 2009-03-29 18:38:03.386 088 13051.70 545.45 57046.72 88888.00 2009-03-29 18:38:04.386 088 13051.70 546.32 57046.72 88888.00 2009-03-29 18:38:05.386 088 13051.57 546.32 57046.84 88888.00 2009-03-29 18:38:06.386 088 13051.05 546.44 57047.57 88888.00 2009-03-29 18:38:07.386 088 13051.57 545.58 57046.84 88888.00 2009-03-29 18:38:08.386 088 13052.35 546.57 57047.57 88888.00 2009-03-29 18:38:09.386 088 13052.35 545.82 57046.84 88888.00 2009-03-29 18:38:10.386 088 13052.48 545.82 57047.09 88888.00 2009-03-29 18:38:11.386 088 13052.35 546.44 57046.96 88888.00 2009-03-29 18:38:12.386 088 13052.22 546.32 57047.09 88888.00 2009-03-29 18:38:13.386 088 13052.22 546.32 57046.72 88888.00 2009-03-29 18:38:14.386 088 13051.83 546.20 57046.60 88888.00 2009-03-29 18:38:15.386 088 13052.61 546.69 57047.45 88888.00 2009-03-29 18:38:16.386 088 13052.08 546.81 57046.35 88888.00 2009-03-29 18:38:17.386 088 13052.22 546.81 57047.45 88888.00 2009-03-29 18:38:18.386 088 13052.48 546.44 57046.47 88888.00 2009-03-29 18:38:19.386 088 13052.35 547.56 57046.60 88888.00 2009-03-29 18:38:20.386 088 13052.61 546.57 57046.47 88888.00 2009-03-29 18:38:21.386 088 13052.35 546.44 57047.09 88888.00 2009-03-29 18:38:22.386 088 13052.74 546.44 57046.84 88888.00 2009-03-29 18:38:23.386 088 13052.48 546.81 57046.72 88888.00 2009-03-29 18:38:24.386 088 13052.74 546.57 57046.72 88888.00 2009-03-29 18:38:25.386 088 13052.22 547.31 57046.96 88888.00 2009-03-29 18:38:26.386 088 13052.61 546.94 57046.60 88888.00 2009-03-29 18:38:27.386 088 13052.48 546.32 57047.21 88888.00 2009-03-29 18:38:28.386 088 13051.57 546.57 57047.33 88888.00 2009-03-29 18:38:29.386 088 13051.96 547.56 57046.96 88888.00 2009-03-29 18:38:30.386 088 13051.96 546.32 57046.84 88888.00 2009-03-29 18:38:31.386 088 13052.48 546.94 57047.09 88888.00 2009-03-29 18:38:32.386 088 13051.31 547.19 57046.60 88888.00 2009-03-29 18:38:33.386 088 13052.61 547.06 57046.96 88888.00 2009-03-29 18:38:34.386 088 13052.08 547.31 57046.84 88888.00 2009-03-29 18:38:35.386 088 13051.96 547.06 57047.33 88888.00 2009-03-29 18:38:36.386 088 13051.57 546.81 57047.33 88888.00 2009-03-29 18:38:37.386 088 13051.83 547.31 57047.09 88888.00 2009-03-29 18:38:38.386 088 13051.05 547.06 57046.72 88888.00 2009-03-29 18:38:39.386 088 13051.31 547.43 57047.21 88888.00 2009-03-29 18:38:40.386 088 13051.44 546.94 57047.09 88888.00 2009-03-29 18:38:41.386 088 13050.66 547.31 57046.47 88888.00 2009-03-29 18:38:42.386 088 13051.57 547.19 57046.96 88888.00 2009-03-29 18:38:43.386 088 13051.44 546.57 57046.47 88888.00 2009-03-29 18:38:44.386 088 13051.31 546.44 57047.45 88888.00 2009-03-29 18:38:45.386 088 13051.05 546.32 57046.84 88888.00 2009-03-29 18:38:46.386 088 13051.05 546.57 57046.60 88888.00 2009-03-29 18:38:47.386 088 13050.92 547.06 57047.09 88888.00 2009-03-29 18:38:48.386 088 13051.70 545.95 57047.09 88888.00 2009-03-29 18:38:49.386 088 13051.57 547.06 57047.21 88888.00 2009-03-29 18:38:50.386 088 13051.18 546.44 57047.09 88888.00 2009-03-29 18:38:51.386 088 13051.44 546.57 57047.21 88888.00 2009-03-29 18:38:52.386 088 13051.18 546.32 57047.45 88888.00 2009-03-29 18:38:53.386 088 13052.35 546.69 57046.60 88888.00 2009-03-29 18:38:54.386 088 13051.83 545.70 57046.72 88888.00 2009-03-29 18:38:55.386 088 13051.70 545.70 57047.09 88888.00 2009-03-29 18:38:56.386 088 13052.22 545.20 57046.96 88888.00 2009-03-29 18:38:57.386 088 13052.08 545.45 57046.72 88888.00 2009-03-29 18:38:58.386 088 13052.74 545.70 57047.33 88888.00 2009-03-29 18:38:59.386 088 13052.74 546.07 57047.09 88888.00 2009-03-29 18:39:00.386 088 13052.74 545.70 57046.47 88888.00 2009-03-29 18:39:01.386 088 13052.74 545.33 57047.33 88888.00 2009-03-29 18:39:02.386 088 13053.25 545.45 57046.72 88888.00 2009-03-29 18:39:03.386 088 13053.25 545.95 57046.60 88888.00 2009-03-29 18:39:04.386 088 13053.12 545.82 57046.72 88888.00 2009-03-29 18:39:05.386 088 13053.12 545.82 57046.96 88888.00 2009-03-29 18:39:06.386 088 13053.51 546.20 57047.21 88888.00 2009-03-29 18:39:07.386 088 13052.61 545.95 57046.72 88888.00 2009-03-29 18:39:08.386 088 13053.51 545.82 57046.84 88888.00 2009-03-29 18:39:09.386 088 13053.12 546.20 57047.21 88888.00 2009-03-29 18:39:10.386 088 13053.25 546.20 57047.45 88888.00 2009-03-29 18:39:11.386 088 13053.25 545.95 57047.70 88888.00 2009-03-29 18:39:12.386 088 13053.00 546.32 57046.60 88888.00 2009-03-29 18:39:13.386 088 13052.74 546.69 57046.84 88888.00 2009-03-29 18:39:14.386 088 13053.38 547.06 57047.09 88888.00 2009-03-29 18:39:15.386 088 13052.61 546.94 57047.21 88888.00 2009-03-29 18:39:16.386 088 13052.74 546.94 57047.45 88888.00 2009-03-29 18:39:17.386 088 13052.35 546.81 57047.45 88888.00 2009-03-29 18:39:18.386 088 13052.08 546.69 57047.57 88888.00 2009-03-29 18:39:19.386 088 13051.31 546.69 57047.21 88888.00 2009-03-29 18:39:20.386 088 13051.05 547.19 57047.57 88888.00 2009-03-29 18:39:21.386 088 13050.92 547.56 57047.09 88888.00 2009-03-29 18:39:22.386 088 13050.92 547.43 57047.45 88888.00 2009-03-29 18:39:23.386 088 13051.31 547.93 57047.09 88888.00 2009-03-29 18:39:24.386 088 13050.66 547.31 57047.21 88888.00 2009-03-29 18:39:25.386 088 13050.53 546.94 57046.72 88888.00 2009-03-29 18:39:26.386 088 13050.53 546.94 57047.33 88888.00 2009-03-29 18:39:27.386 088 13050.01 546.69 57047.45 88888.00 2009-03-29 18:39:28.386 088 13050.66 546.81 57046.47 88888.00 2009-03-29 18:39:29.386 088 13050.92 546.32 57047.09 88888.00 2009-03-29 18:39:30.386 088 13050.66 546.44 57047.21 88888.00 2009-03-29 18:39:31.386 088 13050.66 546.20 57047.33 88888.00 2009-03-29 18:39:32.386 088 13051.57 545.33 57046.96 88888.00 2009-03-29 18:39:33.386 088 13051.18 545.95 57047.33 88888.00 2009-03-29 18:39:34.386 088 13051.44 545.70 57047.09 88888.00 2009-03-29 18:39:35.386 088 13052.22 544.83 57046.84 88888.00 2009-03-29 18:39:36.386 088 13051.31 545.20 57047.21 88888.00 2009-03-29 18:39:37.386 088 13051.83 545.58 57047.45 88888.00 2009-03-29 18:39:38.386 088 13052.08 545.95 57046.60 88888.00 2009-03-29 18:39:39.386 088 13052.08 545.20 57046.84 88888.00 2009-03-29 18:39:40.386 088 13051.83 545.20 57047.21 88888.00 2009-03-29 18:39:41.386 088 13052.22 545.20 57047.33 88888.00 2009-03-29 18:39:42.386 088 13052.61 544.83 57047.09 88888.00 2009-03-29 18:39:43.386 088 13052.87 545.20 57046.96 88888.00 2009-03-29 18:39:44.386 088 13052.48 545.33 57046.96 88888.00 2009-03-29 18:39:45.386 088 13052.74 545.45 57047.09 88888.00 2009-03-29 18:39:46.386 088 13052.22 545.82 57047.45 88888.00 2009-03-29 18:39:47.386 088 13052.22 546.44 57047.70 88888.00 2009-03-29 18:39:48.386 088 13052.48 546.44 57047.09 88888.00 2009-03-29 18:39:49.386 088 13052.22 545.95 57046.96 88888.00 2009-03-29 18:39:50.386 088 13052.08 546.32 57046.84 88888.00 2009-03-29 18:39:51.386 088 13052.35 545.58 57046.72 88888.00 2009-03-29 18:39:52.386 088 13052.22 546.20 57047.09 88888.00 2009-03-29 18:39:53.386 088 13051.83 546.32 57047.45 88888.00 2009-03-29 18:39:54.386 088 13052.22 546.20 57047.57 88888.00 2009-03-29 18:39:55.386 088 13051.96 547.06 57046.84 88888.00 2009-03-29 18:39:56.386 088 13052.22 546.94 57047.09 88888.00 2009-03-29 18:39:57.386 088 13052.48 546.94 57047.21 88888.00 2009-03-29 18:39:58.386 088 13051.83 546.44 57047.09 88888.00 2009-03-29 18:39:59.386 088 13051.57 546.94 57046.96 88888.00 2009-03-29 18:40:00.386 088 13051.18 547.43 57047.45 88888.00 2009-03-29 18:40:01.386 088 13050.92 547.19 57047.09 88888.00 2009-03-29 18:40:02.386 088 13051.18 546.69 57047.70 88888.00 2009-03-29 18:40:03.386 088 13051.18 546.94 57047.45 88888.00 2009-03-29 18:40:04.386 088 13050.79 547.43 57047.33 88888.00 2009-03-29 18:40:05.386 088 13050.79 547.43 57047.09 88888.00 2009-03-29 18:40:06.386 088 13050.53 546.81 57046.96 88888.00 2009-03-29 18:40:07.386 088 13049.88 547.31 57046.72 88888.00 2009-03-29 18:40:08.386 088 13050.40 546.81 57047.33 88888.00 2009-03-29 18:40:09.386 088 13049.75 546.57 57046.96 88888.00 2009-03-29 18:40:10.386 088 13049.88 546.57 57047.21 88888.00 2009-03-29 18:40:11.386 088 13050.14 546.57 57046.96 88888.00 2009-03-29 18:40:12.386 088 13050.27 546.57 57046.60 88888.00 2009-03-29 18:40:13.386 088 13051.18 546.69 57047.09 88888.00 2009-03-29 18:40:14.386 088 13050.40 545.95 57046.96 88888.00 2009-03-29 18:40:15.386 088 13050.01 546.20 57046.47 88888.00 2009-03-29 18:40:16.386 088 13050.66 545.70 57047.09 88888.00 2009-03-29 18:40:17.386 088 13051.83 545.82 57046.72 88888.00 2009-03-29 18:40:18.386 088 13051.57 545.45 57047.09 88888.00 2009-03-29 18:40:19.386 088 13051.44 545.45 57046.72 88888.00 2009-03-29 18:40:20.386 088 13053.00 545.45 57046.60 88888.00 2009-03-29 18:40:21.386 088 13052.61 545.45 57046.84 88888.00 2009-03-29 18:40:22.386 088 13052.74 546.20 57047.09 88888.00 2009-03-29 18:40:23.386 088 13052.74 545.20 57047.21 88888.00 2009-03-29 18:40:24.386 088 13053.51 545.58 57046.60 88888.00 2009-03-29 18:40:25.386 088 13053.25 546.20 57046.96 88888.00 2009-03-29 18:40:26.386 088 13053.51 546.32 57046.47 88888.00 2009-03-29 18:40:27.386 088 13052.87 545.95 57046.60 88888.00 2009-03-29 18:40:28.386 088 13052.22 546.07 57046.84 88888.00 2009-03-29 18:40:29.386 088 13052.48 546.32 57047.21 88888.00 2009-03-29 18:40:30.386 088 13053.25 546.94 57046.84 88888.00 2009-03-29 18:40:31.386 088 13052.87 546.81 57047.33 88888.00 2009-03-29 18:40:32.386 088 13053.00 547.06 57047.45 88888.00 2009-03-29 18:40:33.386 088 13053.12 546.44 57046.96 88888.00 2009-03-29 18:40:34.386 088 13052.08 547.31 57046.60 88888.00 2009-03-29 18:40:35.386 088 13053.38 546.81 57047.57 88888.00 2009-03-29 18:40:36.386 088 13052.74 546.94 57047.70 88888.00 2009-03-29 18:40:37.386 088 13052.35 547.06 57047.70 88888.00 2009-03-29 18:40:38.386 088 13052.48 547.06 57047.09 88888.00 2009-03-29 18:40:39.386 088 13052.22 547.81 57047.33 88888.00 2009-03-29 18:40:40.386 088 13052.48 547.06 57047.57 88888.00 2009-03-29 18:40:41.386 088 13052.74 546.94 57047.09 88888.00 2009-03-29 18:40:42.386 088 13052.35 547.31 57046.84 88888.00 2009-03-29 18:40:43.386 088 13052.22 546.81 57046.84 88888.00 2009-03-29 18:40:44.386 088 13052.74 546.69 57047.21 88888.00 2009-03-29 18:40:45.386 088 13052.08 546.81 57047.57 88888.00 2009-03-29 18:40:46.386 088 13051.96 546.69 57046.84 88888.00 2009-03-29 18:40:47.386 088 13051.70 546.81 57047.70 88888.00 2009-03-29 18:40:48.386 088 13052.35 546.57 57046.84 88888.00 2009-03-29 18:40:49.386 088 13051.31 546.81 57047.09 88888.00 2009-03-29 18:40:50.386 088 13051.96 546.81 57047.57 88888.00 2009-03-29 18:40:51.386 088 13051.96 546.81 57047.33 88888.00 2009-03-29 18:40:52.386 088 13052.48 546.57 57047.09 88888.00 2009-03-29 18:40:53.386 088 13052.08 546.32 57047.09 88888.00 2009-03-29 18:40:54.386 088 13052.08 546.32 57047.33 88888.00 2009-03-29 18:40:55.386 088 13051.96 546.20 57047.33 88888.00 2009-03-29 18:40:56.386 088 13052.61 546.32 57047.09 88888.00 2009-03-29 18:40:57.386 088 13053.00 546.81 57047.45 88888.00 2009-03-29 18:40:58.386 088 13053.51 546.32 57047.94 88888.00 2009-03-29 18:40:59.386 088 13052.22 546.94 57046.72 88888.00 2009-03-29 18:41:00.386 088 13053.25 547.19 57047.33 88888.00 2009-03-29 18:41:01.386 088 13053.77 547.31 57047.57 88888.00 2009-03-29 18:41:02.386 088 13053.64 547.31 57047.33 88888.00 2009-03-29 18:41:03.386 088 13053.51 547.06 57046.84 88888.00 2009-03-29 18:41:04.386 088 13053.51 547.19 57048.06 88888.00 2009-03-29 18:41:05.386 088 13053.51 547.19 57046.96 88888.00 2009-03-29 18:41:06.386 088 13052.74 547.56 57047.57 88888.00 2009-03-29 18:41:07.386 088 13053.77 547.43 57047.45 88888.00 2009-03-29 18:41:08.386 088 13053.64 547.19 57047.94 88888.00 2009-03-29 18:41:09.386 088 13053.64 547.68 57047.57 88888.00 2009-03-29 18:41:10.386 088 13053.51 547.31 57047.70 88888.00 2009-03-29 18:41:11.386 088 13053.77 547.68 57047.70 88888.00 2009-03-29 18:41:12.386 088 13053.77 547.43 57047.57 88888.00 2009-03-29 18:41:13.386 088 13053.90 547.06 57048.06 88888.00 2009-03-29 18:41:14.386 088 13054.29 547.56 57047.94 88888.00 2009-03-29 18:41:15.386 088 13053.64 546.69 57047.70 88888.00 2009-03-29 18:41:16.386 088 13054.55 547.06 57047.21 88888.00 2009-03-29 18:41:17.386 088 13054.42 547.56 57047.21 88888.00 2009-03-29 18:41:18.386 088 13054.16 547.19 57046.96 88888.00 2009-03-29 18:41:19.386 088 13054.42 546.20 57047.33 88888.00 2009-03-29 18:41:20.386 088 13054.42 547.43 57047.94 88888.00 2009-03-29 18:41:21.386 088 13054.03 546.81 57047.82 88888.00 2009-03-29 18:41:22.386 088 13054.68 547.19 57047.45 88888.00 2009-03-29 18:41:23.386 088 13054.16 547.06 57047.09 88888.00 2009-03-29 18:41:24.386 088 13053.51 547.31 57047.33 88888.00 2009-03-29 18:41:25.386 088 13054.03 547.43 57047.45 88888.00 2009-03-29 18:41:26.386 088 13054.03 547.43 57047.21 88888.00 2009-03-29 18:41:27.386 088 13053.90 548.55 57047.33 88888.00 2009-03-29 18:41:28.386 088 13054.16 547.56 57047.57 88888.00 2009-03-29 18:41:29.386 088 13054.16 547.68 57048.55 88888.00 2009-03-29 18:41:30.386 088 13053.90 548.18 57047.33 88888.00 2009-03-29 18:41:31.386 088 13054.03 548.67 57047.33 88888.00 2009-03-29 18:41:32.386 088 13054.29 548.55 57047.57 88888.00 2009-03-29 18:41:33.386 088 13054.55 548.05 57047.70 88888.00 2009-03-29 18:41:34.386 088 13054.94 548.67 57047.33 88888.00 2009-03-29 18:41:35.386 088 13054.42 548.18 57048.19 88888.00 2009-03-29 18:41:36.386 088 13054.81 549.17 57047.33 88888.00 2009-03-29 18:41:37.386 088 13054.29 548.30 57047.33 88888.00 2009-03-29 18:41:38.386 088 13054.55 548.55 57047.94 88888.00 2009-03-29 18:41:39.386 088 13054.81 549.04 57047.70 88888.00 2009-03-29 18:41:40.386 088 13054.42 548.18 57047.70 88888.00 2009-03-29 18:41:41.386 088 13054.55 548.42 57048.31 88888.00 2009-03-29 18:41:42.386 088 13054.81 547.43 57047.94 88888.00 2009-03-29 18:41:43.386 088 13055.33 547.93 57047.94 88888.00 2009-03-29 18:41:44.386 088 13055.20 547.93 57046.72 88888.00 2009-03-29 18:41:45.386 088 13054.55 547.68 57047.82 88888.00 2009-03-29 18:41:46.386 088 13054.68 547.93 57047.57 88888.00 2009-03-29 18:41:47.386 088 13054.68 547.81 57047.94 88888.00 2009-03-29 18:41:48.386 088 13054.55 547.68 57048.43 88888.00 2009-03-29 18:41:49.386 088 13054.81 547.68 57048.19 88888.00 2009-03-29 18:41:50.386 088 13054.94 548.18 57047.45 88888.00 2009-03-29 18:41:51.386 088 13054.94 548.18 57047.45 88888.00 2009-03-29 18:41:52.386 088 13053.77 547.68 57047.45 88888.00 2009-03-29 18:41:53.386 088 13054.16 548.42 57047.70 88888.00 2009-03-29 18:41:54.386 088 13053.90 548.05 57047.94 88888.00 2009-03-29 18:41:55.386 088 13053.90 548.67 57047.94 88888.00 2009-03-29 18:41:56.386 088 13053.77 548.55 57047.82 88888.00 2009-03-29 18:41:57.386 088 13054.29 548.18 57047.45 88888.00 2009-03-29 18:41:58.386 088 13053.77 548.42 57047.82 88888.00 2009-03-29 18:41:59.386 088 13053.90 548.55 57048.19 88888.00 2009-03-29 18:42:00.386 088 13054.55 548.30 57047.70 88888.00 2009-03-29 18:42:01.386 088 13054.55 548.80 57047.70 88888.00 2009-03-29 18:42:02.386 088 13054.68 548.42 57047.82 88888.00 2009-03-29 18:42:03.386 088 13054.42 547.93 57047.94 88888.00 2009-03-29 18:42:04.386 088 13054.29 548.42 57047.45 88888.00 2009-03-29 18:42:05.386 088 13055.07 548.92 57047.94 88888.00 2009-03-29 18:42:06.386 088 13054.29 548.05 57048.31 88888.00 2009-03-29 18:42:07.386 088 13054.68 549.04 57047.94 88888.00 2009-03-29 18:42:08.386 088 13055.20 548.30 57047.70 88888.00 2009-03-29 18:42:09.386 088 13054.81 548.67 57048.31 88888.00 2009-03-29 18:42:10.386 088 13055.46 548.55 57047.94 88888.00 2009-03-29 18:42:11.386 088 13055.46 548.42 57047.70 88888.00 2009-03-29 18:42:12.386 088 13055.72 547.81 57048.06 88888.00 2009-03-29 18:42:13.386 088 13055.20 548.18 57047.57 88888.00 2009-03-29 18:42:14.386 088 13055.46 548.05 57048.55 88888.00 2009-03-29 18:42:15.386 088 13055.07 547.81 57047.45 88888.00 2009-03-29 18:42:16.386 088 13055.46 548.05 57047.94 88888.00 2009-03-29 18:42:17.386 088 13055.46 549.04 57047.45 88888.00 2009-03-29 18:42:18.386 088 13055.59 548.18 57048.06 88888.00 2009-03-29 18:42:19.386 088 13055.59 548.42 57048.55 88888.00 2009-03-29 18:42:20.386 088 13054.94 548.80 57048.06 88888.00 2009-03-29 18:42:21.386 088 13056.11 548.42 57048.31 88888.00 2009-03-29 18:42:22.386 088 13055.59 548.92 57048.55 88888.00 2009-03-29 18:42:23.386 088 13055.72 549.04 57048.19 88888.00 2009-03-29 18:42:24.386 088 13055.72 548.80 57047.94 88888.00 2009-03-29 18:42:25.386 088 13055.59 548.92 57048.06 88888.00 2009-03-29 18:42:26.386 088 13055.33 548.42 57048.06 88888.00 2009-03-29 18:42:27.386 088 13054.94 548.42 57048.19 88888.00 2009-03-29 18:42:28.386 088 13055.98 549.04 57048.43 88888.00 2009-03-29 18:42:29.386 088 13056.76 548.92 57048.19 88888.00 2009-03-29 18:42:30.386 088 13056.50 547.93 57048.19 88888.00 2009-03-29 18:42:31.386 088 13056.37 548.42 57048.06 88888.00 2009-03-29 18:42:32.386 088 13056.76 548.92 57048.19 88888.00 2009-03-29 18:42:33.386 088 13055.59 548.80 57048.19 88888.00 2009-03-29 18:42:34.386 088 13056.24 548.30 57048.19 88888.00 2009-03-29 18:42:35.386 088 13056.76 548.67 57048.31 88888.00 2009-03-29 18:42:36.386 088 13056.63 548.30 57048.19 88888.00 2009-03-29 18:42:37.386 088 13056.50 549.29 57048.19 88888.00 2009-03-29 18:42:38.386 088 13057.02 548.42 57048.31 88888.00 2009-03-29 18:42:39.386 088 13056.24 548.80 57048.43 88888.00 2009-03-29 18:42:40.386 088 13057.15 548.67 57047.70 88888.00 2009-03-29 18:42:41.386 088 13057.02 548.42 57048.19 88888.00 2009-03-29 18:42:42.386 088 13056.24 548.67 57048.06 88888.00 2009-03-29 18:42:43.386 088 13057.15 548.42 57048.19 88888.00 2009-03-29 18:42:44.386 088 13056.89 547.68 57047.70 88888.00 2009-03-29 18:42:45.386 088 13056.63 548.42 57048.06 88888.00 2009-03-29 18:42:46.386 088 13057.15 548.42 57047.82 88888.00 2009-03-29 18:42:47.386 088 13057.15 547.81 57048.55 88888.00 2009-03-29 18:42:48.386 088 13057.67 547.31 57048.43 88888.00 2009-03-29 18:42:49.386 088 13057.67 547.93 57047.94 88888.00 2009-03-29 18:42:50.386 088 13057.15 547.81 57047.82 88888.00 2009-03-29 18:42:51.386 088 13057.67 547.31 57048.55 88888.00 2009-03-29 18:42:52.386 088 13058.06 548.05 57048.19 88888.00 2009-03-29 18:42:53.386 088 13057.28 547.19 57048.80 88888.00 2009-03-29 18:42:54.386 088 13057.15 547.19 57047.57 88888.00 2009-03-29 18:42:55.386 088 13057.41 547.56 57048.06 88888.00 2009-03-29 18:42:56.386 088 13057.80 547.19 57047.94 88888.00 2009-03-29 18:42:57.386 088 13056.89 547.06 57048.68 88888.00 2009-03-29 18:42:58.386 088 13057.41 546.94 57048.31 88888.00 2009-03-29 18:42:59.386 088 13057.67 547.93 57048.31 88888.00 2009-03-29 18:43:00.386 088 13057.67 547.43 57048.80 88888.00 2009-03-29 18:43:01.386 088 13057.28 547.31 57048.31 88888.00 2009-03-29 18:43:02.386 088 13058.06 547.19 57048.55 88888.00 2009-03-29 18:43:03.386 088 13057.28 547.31 57048.80 88888.00 2009-03-29 18:43:04.386 088 13057.80 547.56 57048.80 88888.00 2009-03-29 18:43:05.386 088 13058.06 548.18 57048.19 88888.00 2009-03-29 18:43:06.386 088 13057.28 547.81 57048.68 88888.00 2009-03-29 18:43:07.386 088 13057.02 547.68 57048.80 88888.00 2009-03-29 18:43:08.386 088 13057.67 548.05 57048.55 88888.00 2009-03-29 18:43:09.386 088 13057.28 548.55 57048.68 88888.00 2009-03-29 18:43:10.386 088 13056.89 547.81 57048.80 88888.00 2009-03-29 18:43:11.386 088 13057.28 547.68 57048.43 88888.00 2009-03-29 18:43:12.386 088 13057.80 548.05 57048.55 88888.00 2009-03-29 18:43:13.386 088 13058.32 548.05 57048.92 88888.00 2009-03-29 18:43:14.386 088 13057.93 547.81 57047.94 88888.00 2009-03-29 18:43:15.386 088 13057.41 547.31 57047.70 88888.00 2009-03-29 18:43:16.386 088 13058.58 547.93 57048.06 88888.00 2009-03-29 18:43:17.386 088 13057.41 547.43 57048.19 88888.00 2009-03-29 18:43:18.386 088 13058.32 547.81 57048.68 88888.00 2009-03-29 18:43:19.386 088 13057.80 547.56 57048.55 88888.00 2009-03-29 18:43:20.386 088 13057.15 547.19 57047.82 88888.00 2009-03-29 18:43:21.386 088 13058.19 547.43 57047.70 88888.00 2009-03-29 18:43:22.386 088 13058.32 547.06 57048.55 88888.00 2009-03-29 18:43:23.386 088 13057.93 547.43 57048.19 88888.00 2009-03-29 18:43:24.386 088 13057.67 546.44 57048.80 88888.00 2009-03-29 18:43:25.386 088 13057.67 547.81 57048.06 88888.00 2009-03-29 18:43:26.386 088 13058.06 547.56 57047.94 88888.00 2009-03-29 18:43:27.386 088 13058.45 547.19 57048.43 88888.00 2009-03-29 18:43:28.386 088 13058.06 547.81 57048.31 88888.00 2009-03-29 18:43:29.386 088 13058.06 547.81 57048.80 88888.00 2009-03-29 18:43:30.386 088 13058.06 547.68 57048.43 88888.00 2009-03-29 18:43:31.386 088 13057.28 548.05 57048.92 88888.00 2009-03-29 18:43:32.386 088 13057.28 547.19 57049.41 88888.00 2009-03-29 18:43:33.386 088 13058.06 547.56 57049.16 88888.00 2009-03-29 18:43:34.386 088 13057.67 547.81 57048.68 88888.00 2009-03-29 18:43:35.386 088 13057.67 548.42 57048.19 88888.00 2009-03-29 18:43:36.386 088 13057.15 547.56 57048.55 88888.00 2009-03-29 18:43:37.386 088 13058.06 547.81 57048.19 88888.00 2009-03-29 18:43:38.386 088 13057.54 547.19 57048.43 88888.00 2009-03-29 18:43:39.386 088 13058.06 547.68 57048.43 88888.00 2009-03-29 18:43:40.386 088 13057.80 547.31 57048.06 88888.00 2009-03-29 18:43:41.386 088 13057.80 546.57 57048.55 88888.00 2009-03-29 18:43:42.386 088 13056.89 547.19 57048.31 88888.00 2009-03-29 18:43:43.386 088 13057.54 546.81 57048.43 88888.00 2009-03-29 18:43:44.386 088 13057.54 546.69 57048.19 88888.00 2009-03-29 18:43:45.386 088 13057.67 546.69 57049.29 88888.00 2009-03-29 18:43:46.386 088 13057.41 546.44 57048.43 88888.00 2009-03-29 18:43:47.386 088 13057.41 545.95 57048.68 88888.00 2009-03-29 18:43:48.386 088 13057.54 545.70 57048.06 88888.00 2009-03-29 18:43:49.386 088 13057.41 545.95 57047.94 88888.00 2009-03-29 18:43:50.386 088 13057.67 545.58 57048.19 88888.00 2009-03-29 18:43:51.386 088 13057.41 545.20 57047.82 88888.00 2009-03-29 18:43:52.386 088 13057.02 546.20 57048.43 88888.00 2009-03-29 18:43:53.386 088 13057.15 545.95 57048.06 88888.00 2009-03-29 18:43:54.386 088 13057.02 545.58 57048.68 88888.00 2009-03-29 18:43:55.386 088 13057.02 546.20 57047.94 88888.00 2009-03-29 18:43:56.386 088 13057.02 546.57 57048.55 88888.00 2009-03-29 18:43:57.386 088 13056.63 546.81 57048.43 88888.00 2009-03-29 18:43:58.386 088 13057.02 547.31 57049.04 88888.00 2009-03-29 18:43:59.386 088 13056.50 546.81 57048.68 88888.00 2009-03-29 18:44:00.386 088 13056.37 547.19 57048.80 88888.00 2009-03-29 18:44:01.386 088 13056.63 547.06 57048.55 88888.00 2009-03-29 18:44:02.386 088 13056.37 547.19 57048.55 88888.00 2009-03-29 18:44:03.386 088 13056.11 547.93 57048.92 88888.00 2009-03-29 18:44:04.386 088 13055.85 548.42 57049.29 88888.00 2009-03-29 18:44:05.386 088 13055.20 547.19 57048.92 88888.00 2009-03-29 18:44:06.386 088 13056.11 547.31 57048.43 88888.00 2009-03-29 18:44:07.386 088 13055.85 547.31 57049.16 88888.00 2009-03-29 18:44:08.386 088 13054.42 547.68 57048.55 88888.00 2009-03-29 18:44:09.386 088 13055.33 547.68 57048.92 88888.00 2009-03-29 18:44:10.386 088 13055.20 548.05 57048.68 88888.00 2009-03-29 18:44:11.386 088 13055.20 547.31 57047.57 88888.00 2009-03-29 18:44:12.386 088 13055.59 547.43 57048.55 88888.00 2009-03-29 18:44:13.386 088 13055.59 548.05 57048.92 88888.00 2009-03-29 18:44:14.386 088 13055.98 547.81 57048.80 88888.00 2009-03-29 18:44:15.386 088 13055.46 547.06 57048.31 88888.00 2009-03-29 18:44:16.386 088 13055.85 547.06 57048.31 88888.00 2009-03-29 18:44:17.386 088 13055.85 546.07 57048.06 88888.00 2009-03-29 18:44:18.386 088 13055.98 546.69 57048.19 88888.00 2009-03-29 18:44:19.386 088 13055.85 546.81 57048.43 88888.00 2009-03-29 18:44:20.386 088 13055.85 546.32 57048.31 88888.00 2009-03-29 18:44:21.386 088 13055.98 546.44 57048.06 88888.00 2009-03-29 18:44:22.386 088 13056.11 545.82 57047.45 88888.00 2009-03-29 18:44:23.386 088 13055.98 546.07 57047.94 88888.00 2009-03-29 18:44:24.386 088 13055.85 545.45 57048.06 88888.00 2009-03-29 18:44:25.386 088 13055.72 545.45 57048.68 88888.00 2009-03-29 18:44:26.386 088 13056.24 545.20 57047.70 88888.00 2009-03-29 18:44:27.386 088 13055.98 545.58 57048.19 88888.00 2009-03-29 18:44:28.386 088 13056.50 544.71 57048.19 88888.00 2009-03-29 18:44:29.386 088 13056.50 544.83 57047.57 88888.00 2009-03-29 18:44:30.386 088 13056.50 545.70 57048.06 88888.00 2009-03-29 18:44:31.386 088 13056.24 545.20 57047.94 88888.00 2009-03-29 18:44:32.386 088 13056.89 545.20 57047.82 88888.00 2009-03-29 18:44:33.386 088 13057.41 545.33 57048.06 88888.00 2009-03-29 18:44:34.386 088 13057.02 545.08 57047.94 88888.00 2009-03-29 18:44:35.386 088 13056.76 545.20 57048.43 88888.00 2009-03-29 18:44:36.386 088 13057.41 545.95 57049.16 88888.00 2009-03-29 18:44:37.386 088 13055.85 545.82 57048.92 88888.00 2009-03-29 18:44:38.386 088 13056.37 546.32 57048.55 88888.00 2009-03-29 18:44:39.386 088 13055.85 545.95 57048.92 88888.00 2009-03-29 18:44:40.386 088 13055.98 546.44 57048.31 88888.00 2009-03-29 18:44:41.386 088 13055.33 547.31 57049.41 88888.00 2009-03-29 18:44:42.386 088 13055.07 547.43 57048.43 88888.00 2009-03-29 18:44:43.386 088 13055.07 548.67 57049.29 88888.00 2009-03-29 18:44:44.386 088 13055.59 547.43 57049.04 88888.00 2009-03-29 18:44:45.386 088 13055.20 548.18 57048.92 88888.00 2009-03-29 18:44:46.386 088 13054.68 548.18 57049.04 88888.00 2009-03-29 18:44:47.386 088 13054.55 548.30 57048.55 88888.00 2009-03-29 18:44:48.386 088 13055.20 547.93 57048.43 88888.00 2009-03-29 18:44:49.386 088 13054.42 548.30 57048.31 88888.00 2009-03-29 18:44:50.386 088 13054.94 549.17 57048.31 88888.00 2009-03-29 18:44:51.386 088 13054.68 548.18 57047.94 88888.00 2009-03-29 18:44:52.386 088 13054.03 547.19 57049.16 88888.00 2009-03-29 18:44:53.386 088 13054.29 548.05 57048.06 88888.00 2009-03-29 18:44:54.386 088 13054.03 547.31 57048.80 88888.00 2009-03-29 18:44:55.386 088 13054.42 547.06 57048.19 88888.00 2009-03-29 18:44:56.386 088 13053.64 547.68 57048.43 88888.00 2009-03-29 18:44:57.386 088 13053.25 546.69 57049.04 88888.00 2009-03-29 18:44:58.386 088 13053.90 546.69 57047.82 88888.00 2009-03-29 18:44:59.386 088 13053.90 546.57 57048.19 88888.00 2009-03-29 18:45:00.386 088 13054.29 545.95 57048.31 88888.00 2009-03-29 18:45:01.386 088 13054.68 545.70 57048.19 88888.00 2009-03-29 18:45:02.386 088 13054.16 545.70 57047.70 88888.00 2009-03-29 18:45:03.386 088 13054.81 545.58 57048.31 88888.00 2009-03-29 18:45:04.386 088 13054.16 545.70 57048.43 88888.00 2009-03-29 18:45:05.386 088 13054.68 545.45 57047.82 88888.00 2009-03-29 18:45:06.386 088 13054.68 545.70 57047.82 88888.00 2009-03-29 18:45:07.386 088 13054.55 545.45 57047.57 88888.00 2009-03-29 18:45:08.386 088 13054.68 545.08 57048.31 88888.00 2009-03-29 18:45:09.386 088 13054.42 546.20 57047.70 88888.00 2009-03-29 18:45:10.386 088 13054.42 545.95 57047.94 88888.00 2009-03-29 18:45:11.386 088 13054.42 545.33 57047.57 88888.00 2009-03-29 18:45:12.386 088 13055.20 546.07 57048.31 88888.00 2009-03-29 18:45:13.386 088 13054.81 546.20 57048.06 88888.00 2009-03-29 18:45:14.386 088 13054.42 546.44 57047.21 88888.00 2009-03-29 18:45:15.386 088 13055.20 546.57 57048.06 88888.00 2009-03-29 18:45:16.386 088 13055.20 546.44 57048.80 88888.00 2009-03-29 18:45:17.386 088 13054.42 546.44 57048.55 88888.00 2009-03-29 18:45:18.386 088 13054.68 546.81 57047.94 88888.00 2009-03-29 18:45:19.386 088 13054.94 546.94 57048.19 88888.00 2009-03-29 18:45:20.386 088 13054.16 545.82 57048.06 88888.00 2009-03-29 18:45:21.386 088 13054.68 546.69 57048.55 88888.00 2009-03-29 18:45:22.386 088 13054.68 547.19 57048.43 88888.00 2009-03-29 18:45:23.386 088 13054.94 547.19 57048.06 88888.00 2009-03-29 18:45:24.386 088 13054.68 547.31 57049.04 88888.00 2009-03-29 18:45:25.386 088 13054.81 547.31 57049.04 88888.00 2009-03-29 18:45:26.386 088 13054.55 547.31 57048.43 88888.00 2009-03-29 18:45:27.386 088 13054.81 547.19 57047.70 88888.00 2009-03-29 18:45:28.386 088 13054.42 546.69 57048.19 88888.00 2009-03-29 18:45:29.386 088 13054.81 546.94 57047.82 88888.00 2009-03-29 18:45:30.386 088 13054.68 546.81 57047.70 88888.00 2009-03-29 18:45:31.386 088 13054.94 547.19 57048.19 88888.00 2009-03-29 18:45:32.386 088 13054.42 546.81 57048.55 88888.00 2009-03-29 18:45:33.386 088 13054.16 546.32 57048.68 88888.00 2009-03-29 18:45:34.386 088 13054.68 546.81 57048.43 88888.00 2009-03-29 18:45:35.386 088 13054.42 546.44 57048.06 88888.00 2009-03-29 18:45:36.386 088 13054.42 546.20 57048.55 88888.00 2009-03-29 18:45:37.386 088 13054.55 545.70 57048.06 88888.00 2009-03-29 18:45:38.386 088 13054.29 545.58 57048.19 88888.00 2009-03-29 18:45:39.386 088 13054.68 545.33 57048.31 88888.00 2009-03-29 18:45:40.386 088 13054.29 546.44 57048.06 88888.00 2009-03-29 18:45:41.386 088 13054.03 545.33 57047.82 88888.00 2009-03-29 18:45:42.386 088 13054.16 545.20 57048.19 88888.00 2009-03-29 18:45:43.386 088 13054.68 545.20 57047.70 88888.00 2009-03-29 18:45:44.386 088 13055.07 544.21 57047.70 88888.00 2009-03-29 18:45:45.386 088 13055.20 544.96 57047.33 88888.00 2009-03-29 18:45:46.386 088 13055.07 545.20 57047.94 88888.00 2009-03-29 18:45:47.386 088 13055.46 544.83 57047.94 88888.00 2009-03-29 18:45:48.386 088 13055.07 545.45 57047.70 88888.00 2009-03-29 18:45:49.386 088 13054.94 544.96 57048.06 88888.00 2009-03-29 18:45:50.386 088 13055.59 544.96 57047.45 88888.00 2009-03-29 18:45:51.386 088 13055.72 544.46 57047.70 88888.00 2009-03-29 18:45:52.386 088 13055.98 545.08 57048.19 88888.00 2009-03-29 18:45:53.386 088 13055.46 545.20 57047.82 88888.00 2009-03-29 18:45:54.386 088 13056.37 544.83 57048.31 88888.00 2009-03-29 18:45:55.386 088 13056.24 544.83 57047.82 88888.00 2009-03-29 18:45:56.386 088 13055.72 545.45 57047.57 88888.00 2009-03-29 18:45:57.386 088 13056.89 545.70 57048.19 88888.00 2009-03-29 18:45:58.386 088 13056.37 546.20 57048.19 88888.00 2009-03-29 18:45:59.386 088 13056.37 546.32 57047.82 88888.00 2009-03-29 18:46:00.386 088 13055.59 546.44 57047.70 88888.00 2009-03-29 18:46:01.386 088 13056.11 546.07 57047.94 88888.00 2009-03-29 18:46:02.386 088 13056.63 546.32 57048.31 88888.00 2009-03-29 18:46:03.386 088 13056.37 547.19 57048.31 88888.00 2009-03-29 18:46:04.386 088 13055.85 547.06 57048.06 88888.00 2009-03-29 18:46:05.386 088 13056.50 547.31 57048.31 88888.00 2009-03-29 18:46:06.386 088 13055.85 546.44 57047.70 88888.00 2009-03-29 18:46:07.386 088 13056.11 546.94 57048.06 88888.00 2009-03-29 18:46:08.386 088 13055.33 547.19 57048.19 88888.00 2009-03-29 18:46:09.386 088 13055.33 547.56 57048.06 88888.00 2009-03-29 18:46:10.386 088 13054.68 547.19 57048.43 88888.00 2009-03-29 18:46:11.386 088 13055.20 547.19 57047.70 88888.00 2009-03-29 18:46:12.386 088 13055.07 546.81 57047.94 88888.00 2009-03-29 18:46:13.386 088 13054.94 546.32 57048.06 88888.00 2009-03-29 18:46:14.386 088 13054.16 546.94 57047.82 88888.00 2009-03-29 18:46:15.386 088 13054.55 546.07 57048.19 88888.00 2009-03-29 18:46:16.386 088 13054.29 546.57 57048.19 88888.00 2009-03-29 18:46:17.386 088 13054.94 545.70 57047.57 88888.00 2009-03-29 18:46:18.386 088 13054.29 546.07 57048.31 88888.00 2009-03-29 18:46:19.386 088 13054.94 545.33 57048.19 88888.00 2009-03-29 18:46:20.386 088 13054.94 545.08 57047.82 88888.00 2009-03-29 18:46:21.386 088 13054.68 545.45 57047.94 88888.00 2009-03-29 18:46:22.386 088 13054.81 545.33 57047.45 88888.00 2009-03-29 18:46:23.386 088 13054.94 545.08 57047.45 88888.00 2009-03-29 18:46:24.386 088 13055.20 544.59 57047.57 88888.00 2009-03-29 18:46:25.386 088 13054.94 544.34 57048.31 88888.00 2009-03-29 18:46:26.386 088 13054.94 545.33 57047.70 88888.00 2009-03-29 18:46:27.386 088 13055.20 544.83 57047.57 88888.00 2009-03-29 18:46:28.386 088 13055.07 544.59 57048.06 88888.00 2009-03-29 18:46:29.386 088 13054.42 544.46 57048.06 88888.00 2009-03-29 18:46:30.386 088 13054.94 545.33 57048.06 88888.00 2009-03-29 18:46:31.386 088 13054.16 544.71 57047.21 88888.00 2009-03-29 18:46:32.386 088 13054.55 544.71 57047.57 88888.00 2009-03-29 18:46:33.386 088 13054.16 545.08 57047.57 88888.00 2009-03-29 18:46:34.386 088 13053.51 545.08 57047.82 88888.00 2009-03-29 18:46:35.386 088 13054.16 545.58 57047.45 88888.00 2009-03-29 18:46:36.386 088 13054.03 545.58 57048.06 88888.00 2009-03-29 18:46:37.386 088 13054.55 545.70 57047.94 88888.00 2009-03-29 18:46:38.386 088 13054.03 544.96 57047.70 88888.00 2009-03-29 18:46:39.386 088 13054.81 544.59 57046.96 88888.00 2009-03-29 18:46:40.386 088 13053.90 545.95 57047.57 88888.00 2009-03-29 18:46:41.386 088 13054.68 545.45 57047.57 88888.00 2009-03-29 18:46:42.386 088 13054.68 545.82 57047.21 88888.00 2009-03-29 18:46:43.386 088 13054.55 545.95 57048.06 88888.00 2009-03-29 18:46:44.386 088 13054.94 545.58 57048.19 88888.00 2009-03-29 18:46:45.386 088 13054.16 545.58 57047.45 88888.00 2009-03-29 18:46:46.386 088 13054.68 545.33 57048.19 88888.00 2009-03-29 18:46:47.386 088 13054.81 546.07 57047.70 88888.00 2009-03-29 18:46:48.386 088 13054.68 545.45 57047.82 88888.00 2009-03-29 18:46:49.386 088 13054.81 545.08 57047.21 88888.00 2009-03-29 18:46:50.386 088 13054.16 544.71 57047.70 88888.00 2009-03-29 18:46:51.386 088 13054.68 544.96 57047.94 88888.00 2009-03-29 18:46:52.386 088 13054.94 544.96 57047.82 88888.00 2009-03-29 18:46:53.386 088 13054.42 544.96 57047.21 88888.00 2009-03-29 18:46:54.386 088 13055.20 544.59 57047.82 88888.00 2009-03-29 18:46:55.386 088 13054.81 544.96 57048.43 88888.00 2009-03-29 18:46:56.386 088 13054.81 545.08 57047.70 88888.00 2009-03-29 18:46:57.386 088 13053.64 544.59 57047.21 88888.00 2009-03-29 18:46:58.386 088 13054.94 544.83 57047.57 88888.00 2009-03-29 18:46:59.386 088 13054.03 544.83 57047.09 88888.00 2009-03-29 18:47:00.386 088 13054.55 544.46 57046.96 88888.00 2009-03-29 18:47:01.386 088 13054.03 544.09 57047.45 88888.00 2009-03-29 18:47:02.386 088 13054.03 544.46 57047.82 88888.00 2009-03-29 18:47:03.386 088 13054.94 544.71 57047.94 88888.00 2009-03-29 18:47:04.386 088 13053.12 544.46 57048.06 88888.00 2009-03-29 18:47:05.386 088 13054.03 544.46 57048.31 88888.00 2009-03-29 18:47:06.386 088 13053.64 545.33 57047.94 88888.00 2009-03-29 18:47:07.386 088 13053.38 544.96 57048.43 88888.00 2009-03-29 18:47:08.386 088 13052.87 545.20 57047.57 88888.00 2009-03-29 18:47:09.386 088 13052.87 545.20 57047.94 88888.00 2009-03-29 18:47:10.386 088 13053.25 544.83 57047.82 88888.00 2009-03-29 18:47:11.386 088 13053.38 544.96 57047.70 88888.00 2009-03-29 18:47:12.386 088 13053.38 545.20 57047.94 88888.00 2009-03-29 18:47:13.386 088 13052.35 544.83 57048.43 88888.00 2009-03-29 18:47:14.386 088 13053.38 544.59 57048.19 88888.00 2009-03-29 18:47:15.386 088 13052.35 545.08 57047.94 88888.00 2009-03-29 18:47:16.386 088 13052.35 545.20 57048.06 88888.00 2009-03-29 18:47:17.386 088 13052.22 545.58 57047.70 88888.00 2009-03-29 18:47:18.386 088 13051.57 545.20 57048.06 88888.00 2009-03-29 18:47:19.386 088 13052.48 545.08 57047.33 88888.00 2009-03-29 18:47:20.386 088 13052.22 545.95 57047.45 88888.00 2009-03-29 18:47:21.386 088 13051.83 545.70 57047.57 88888.00 2009-03-29 18:47:22.386 088 13052.35 545.33 57047.82 88888.00 2009-03-29 18:47:23.386 088 13051.44 544.96 57047.94 88888.00 2009-03-29 18:47:24.386 088 13051.70 545.20 57047.45 88888.00 2009-03-29 18:47:25.386 088 13051.44 544.96 57047.33 88888.00 2009-03-29 18:47:26.386 088 13051.18 545.08 57047.33 88888.00 2009-03-29 18:47:27.386 088 13051.44 545.70 57047.21 88888.00 2009-03-29 18:47:28.386 088 13051.96 545.33 57047.57 88888.00 2009-03-29 18:47:29.386 088 13051.57 545.33 57046.96 88888.00 2009-03-29 18:47:30.386 088 13051.57 544.96 57046.84 88888.00 2009-03-29 18:47:31.386 088 13052.35 545.08 57046.96 88888.00 2009-03-29 18:47:32.386 088 13051.96 544.96 57047.09 88888.00 2009-03-29 18:47:33.386 088 13052.22 545.20 57046.96 88888.00 2009-03-29 18:47:34.386 088 13052.48 544.46 57047.09 88888.00 2009-03-29 18:47:35.386 088 13051.83 544.09 57047.57 88888.00 2009-03-29 18:47:36.386 088 13053.12 544.21 57047.33 88888.00 2009-03-29 18:47:37.386 088 13051.83 544.21 57046.60 88888.00 2009-03-29 18:47:38.386 088 13052.35 544.09 57047.33 88888.00 2009-03-29 18:47:39.386 088 13051.70 543.84 57046.72 88888.00 2009-03-29 18:47:40.386 088 13052.22 544.21 57046.60 88888.00 2009-03-29 18:47:41.386 088 13052.35 544.34 57046.84 88888.00 2009-03-29 18:47:42.386 088 13052.87 544.83 57046.72 88888.00 2009-03-29 18:47:43.386 088 13052.74 544.59 57047.70 88888.00 2009-03-29 18:47:44.386 088 13052.74 544.46 57047.33 88888.00 2009-03-29 18:47:45.386 088 13052.22 544.59 57046.84 88888.00 2009-03-29 18:47:46.386 088 13052.22 544.09 57047.45 88888.00 2009-03-29 18:47:47.386 088 13052.74 545.45 57047.21 88888.00 2009-03-29 18:47:48.386 088 13052.08 544.71 57047.33 88888.00 2009-03-29 18:47:49.386 088 13052.35 545.08 57047.57 88888.00 2009-03-29 18:47:50.386 088 13052.61 544.46 57046.96 88888.00 2009-03-29 18:47:51.386 088 13052.61 545.33 57047.33 88888.00 2009-03-29 18:47:52.386 088 13052.48 545.58 57047.57 88888.00 2009-03-29 18:47:53.386 088 13052.35 544.83 57047.45 88888.00 2009-03-29 18:47:54.386 088 13051.83 544.71 57047.57 88888.00 2009-03-29 18:47:55.386 088 13052.08 545.20 57047.33 88888.00 2009-03-29 18:47:56.386 088 13052.08 544.83 57047.57 88888.00 2009-03-29 18:47:57.386 088 13052.35 544.59 57047.45 88888.00 2009-03-29 18:47:58.386 088 13051.70 544.59 57047.94 88888.00 2009-03-29 18:47:59.386 088 13051.83 544.21 57047.82 88888.00 2009-03-29 18:48:00.386 088 13051.57 544.71 57047.57 88888.00 2009-03-29 18:48:01.386 088 13051.44 544.46 57046.96 88888.00 2009-03-29 18:48:02.386 088 13051.70 544.46 57047.09 88888.00 2009-03-29 18:48:03.386 088 13052.35 544.09 57048.06 88888.00 2009-03-29 18:48:04.386 088 13051.31 544.34 57047.33 88888.00 2009-03-29 18:48:05.386 088 13051.96 544.21 57047.45 88888.00 2009-03-29 18:48:06.386 088 13051.31 544.46 57047.70 88888.00 2009-03-29 18:48:07.386 088 13050.66 544.59 57047.33 88888.00 2009-03-29 18:48:08.386 088 13050.79 544.09 57047.45 88888.00 2009-03-29 18:48:09.386 088 13050.79 544.59 57047.70 88888.00 2009-03-29 18:48:10.386 088 13050.14 544.59 57047.57 88888.00 2009-03-29 18:48:11.386 088 13050.14 544.21 57047.70 88888.00 2009-03-29 18:48:12.386 088 13050.27 544.09 57047.33 88888.00 2009-03-29 18:48:13.386 088 13049.62 543.84 57047.82 88888.00 2009-03-29 18:48:14.386 088 13050.14 543.97 57047.21 88888.00 2009-03-29 18:48:15.386 088 13049.88 543.97 57047.21 88888.00 2009-03-29 18:48:16.386 088 13049.49 543.59 57048.06 88888.00 2009-03-29 18:48:17.386 088 13049.23 543.59 57047.21 88888.00 2009-03-29 18:48:18.386 088 13050.14 542.60 57046.11 88888.00 2009-03-29 18:48:19.386 088 13050.14 542.98 57046.60 88888.00 2009-03-29 18:48:20.386 088 13049.88 542.98 57046.96 88888.00 2009-03-29 18:48:21.386 088 13050.27 542.73 57046.84 88888.00 2009-03-29 18:48:22.386 088 13050.53 543.10 57046.60 88888.00 2009-03-29 18:48:23.386 088 13051.05 543.35 57046.72 88888.00 2009-03-29 18:48:24.386 088 13051.44 542.85 57047.09 88888.00 2009-03-29 18:48:25.386 088 13051.05 542.60 57046.72 88888.00 2009-03-29 18:48:26.386 088 13051.57 543.22 57046.47 88888.00 2009-03-29 18:48:27.386 088 13051.96 542.60 57046.47 88888.00 2009-03-29 18:48:28.386 088 13052.35 543.10 57046.23 88888.00 2009-03-29 18:48:29.386 088 13051.83 543.59 57047.09 88888.00 2009-03-29 18:48:30.386 088 13051.44 543.84 57046.96 88888.00 2009-03-29 18:48:31.386 088 13051.96 544.09 57046.72 88888.00 2009-03-29 18:48:32.386 088 13052.61 544.96 57047.57 88888.00 2009-03-29 18:48:33.386 088 13051.83 544.96 57046.47 88888.00 2009-03-29 18:48:34.386 088 13052.08 544.59 57046.96 88888.00 2009-03-29 18:48:35.386 088 13051.44 544.46 57047.09 88888.00 2009-03-29 18:48:36.386 088 13052.48 544.83 57047.33 88888.00 2009-03-29 18:48:37.386 088 13052.74 544.71 57047.33 88888.00 2009-03-29 18:48:38.386 088 13051.05 545.08 57047.57 88888.00 2009-03-29 18:48:39.386 088 13051.70 545.45 57047.09 88888.00 2009-03-29 18:48:40.386 088 13051.44 545.45 57046.96 88888.00 2009-03-29 18:48:41.386 088 13051.44 544.71 57046.72 88888.00 2009-03-29 18:48:42.386 088 13050.53 546.20 57046.11 88888.00 2009-03-29 18:48:43.386 088 13050.79 545.45 57046.60 88888.00 2009-03-29 18:48:44.386 088 13051.57 544.96 57047.09 88888.00 2009-03-29 18:48:45.386 088 13050.92 544.71 57046.11 88888.00 2009-03-29 18:48:46.386 088 13050.66 544.96 57047.21 88888.00 2009-03-29 18:48:47.386 088 13050.92 544.96 57046.84 88888.00 2009-03-29 18:48:48.386 088 13051.05 544.46 57046.96 88888.00 2009-03-29 18:48:49.386 088 13050.14 544.59 57046.72 88888.00 2009-03-29 18:48:50.386 088 13050.53 544.83 57046.35 88888.00 2009-03-29 18:48:51.386 088 13050.40 543.84 57046.96 88888.00 2009-03-29 18:48:52.386 088 13050.40 543.72 57046.47 88888.00 2009-03-29 18:48:53.386 088 13050.79 543.84 57046.96 88888.00 2009-03-29 18:48:54.386 088 13050.92 543.35 57047.21 88888.00 2009-03-29 18:48:55.386 088 13050.79 543.59 57046.72 88888.00 2009-03-29 18:48:56.386 088 13051.05 542.60 57046.47 88888.00 2009-03-29 18:48:57.386 088 13051.83 542.60 57046.11 88888.00 2009-03-29 18:48:58.386 088 13050.79 543.22 57046.60 88888.00 2009-03-29 18:48:59.386 088 13051.05 542.98 57046.84 88888.00 2009-03-29 18:49:00.386 088 13051.05 542.48 57046.60 88888.00 2009-03-29 18:49:01.386 088 13051.31 542.48 57046.72 88888.00 2009-03-29 18:49:02.386 088 13051.83 542.48 57046.72 88888.00 2009-03-29 18:49:03.386 088 13051.31 542.48 57046.96 88888.00 2009-03-29 18:49:04.386 088 13051.18 542.73 57047.09 88888.00 2009-03-29 18:49:05.386 088 13051.44 542.85 57046.72 88888.00 2009-03-29 18:49:06.386 088 13051.96 543.35 57047.45 88888.00 2009-03-29 18:49:07.386 088 13052.48 542.85 57046.72 88888.00 2009-03-29 18:49:08.386 088 13052.22 542.85 57047.09 88888.00 2009-03-29 18:49:09.386 088 13052.22 542.36 57047.33 88888.00 2009-03-29 18:49:10.386 088 13051.83 543.47 57046.60 88888.00 2009-03-29 18:49:11.386 088 13051.83 543.22 57047.09 88888.00 2009-03-29 18:49:12.386 088 13052.48 543.47 57046.23 88888.00 2009-03-29 18:49:13.386 088 13052.61 543.22 57047.57 88888.00 2009-03-29 18:49:14.386 088 13052.08 543.72 57047.09 88888.00 2009-03-29 18:49:15.386 088 13051.44 543.47 57047.45 88888.00 2009-03-29 18:49:16.386 088 13051.83 543.35 57047.09 88888.00 2009-03-29 18:49:17.386 088 13052.61 543.22 57046.72 88888.00 2009-03-29 18:49:18.386 088 13052.08 543.84 57046.72 88888.00 2009-03-29 18:49:19.386 088 13052.61 543.10 57046.47 88888.00 2009-03-29 18:49:20.386 088 13052.22 544.09 57046.47 88888.00 2009-03-29 18:49:21.386 088 13052.48 543.35 57046.72 88888.00 2009-03-29 18:49:22.386 088 13052.35 543.47 57047.21 88888.00 2009-03-29 18:49:23.386 088 13052.74 543.10 57046.96 88888.00 2009-03-29 18:49:24.386 088 13052.35 543.59 57046.84 88888.00 2009-03-29 18:49:25.386 088 13052.48 543.22 57047.21 88888.00 2009-03-29 18:49:26.386 088 13051.96 543.72 57046.72 88888.00 2009-03-29 18:49:27.386 088 13052.08 543.35 57047.09 88888.00 2009-03-29 18:49:28.386 088 13052.22 543.47 57046.23 88888.00 2009-03-29 18:49:29.386 088 13052.22 543.10 57045.86 88888.00 2009-03-29 18:49:30.386 088 13052.08 543.35 57047.09 88888.00 2009-03-29 18:49:31.386 088 13052.08 543.47 57046.60 88888.00 2009-03-29 18:49:32.386 088 13052.35 543.47 57046.96 88888.00 2009-03-29 18:49:33.386 088 13052.35 543.47 57046.96 88888.00 2009-03-29 18:49:34.386 088 13052.22 543.72 57046.35 88888.00 2009-03-29 18:49:35.386 088 13052.61 543.47 57047.45 88888.00 2009-03-29 18:49:36.386 088 13052.22 544.09 57047.09 88888.00 2009-03-29 18:49:37.386 088 13051.83 543.47 57047.82 88888.00 2009-03-29 18:49:38.386 088 13052.22 543.97 57047.45 88888.00 2009-03-29 18:49:39.386 088 13052.08 543.97 57046.72 88888.00 2009-03-29 18:49:40.386 088 13052.61 543.35 57046.72 88888.00 2009-03-29 18:49:41.386 088 13051.96 543.22 57047.33 88888.00 2009-03-29 18:49:42.386 088 13052.48 543.59 57046.47 88888.00 2009-03-29 18:49:43.386 088 13052.61 543.35 57046.84 88888.00 2009-03-29 18:49:44.386 088 13052.74 542.73 57047.57 88888.00 2009-03-29 18:49:45.386 088 13052.35 543.84 57047.33 88888.00 2009-03-29 18:49:46.386 088 13051.96 543.35 57046.84 88888.00 2009-03-29 18:49:47.386 088 13052.35 543.10 57047.33 88888.00 2009-03-29 18:49:48.386 088 13051.96 542.73 57047.33 88888.00 2009-03-29 18:49:49.386 088 13052.35 543.47 57047.70 88888.00 2009-03-29 18:49:50.386 088 13052.74 543.35 57047.45 88888.00 2009-03-29 18:49:51.386 088 13052.35 543.10 57046.60 88888.00 2009-03-29 18:49:52.386 088 13053.00 543.47 57047.09 88888.00 2009-03-29 18:49:53.386 088 13053.25 543.22 57047.33 88888.00 2009-03-29 18:49:54.386 088 13052.61 542.60 57046.84 88888.00 2009-03-29 18:49:55.386 088 13053.12 543.72 57047.45 88888.00 2009-03-29 18:49:56.386 088 13052.87 543.72 57046.84 88888.00 2009-03-29 18:49:57.386 088 13052.74 543.59 57047.33 88888.00 2009-03-29 18:49:58.386 088 13052.61 543.10 57047.09 88888.00 2009-03-29 18:49:59.386 088 13053.90 543.47 57047.57 88888.00 2009-03-29 18:50:00.386 088 13052.48 543.35 57047.33 88888.00 2009-03-29 18:50:01.386 088 13051.83 543.84 57046.96 88888.00 2009-03-29 18:50:02.386 088 13053.00 542.60 57047.09 88888.00 2009-03-29 18:50:03.386 088 13052.61 543.97 57047.21 88888.00 2009-03-29 18:50:04.386 088 13052.08 543.72 57047.09 88888.00 2009-03-29 18:50:05.386 088 13051.96 543.22 57047.45 88888.00 2009-03-29 18:50:06.386 088 13052.08 543.72 57046.96 88888.00 2009-03-29 18:50:07.386 088 13051.44 543.97 57047.45 88888.00 2009-03-29 18:50:08.386 088 13051.18 543.59 57047.45 88888.00 2009-03-29 18:50:09.386 088 13051.31 543.47 57047.82 88888.00 2009-03-29 18:50:10.386 088 13051.18 544.46 57047.57 88888.00 2009-03-29 18:50:11.386 088 13050.79 543.59 57047.45 88888.00 2009-03-29 18:50:12.386 088 13051.31 543.97 57047.82 88888.00 2009-03-29 18:50:13.386 088 13050.79 543.59 57047.21 88888.00 2009-03-29 18:50:14.386 088 13051.18 543.72 57047.09 88888.00 2009-03-29 18:50:15.386 088 13051.44 543.97 57046.96 88888.00 2009-03-29 18:50:16.386 088 13051.31 542.98 57047.33 88888.00 2009-03-29 18:50:17.386 088 13051.70 543.10 57047.33 88888.00 2009-03-29 18:50:18.386 088 13051.57 543.59 57046.96 88888.00 2009-03-29 18:50:19.385 088 13051.70 543.35 57047.09 88888.00 2009-03-29 18:50:20.385 088 13052.48 542.98 57047.33 88888.00 2009-03-29 18:50:21.385 088 13051.83 543.47 57047.21 88888.00 2009-03-29 18:50:22.385 088 13053.00 542.23 57046.72 88888.00 2009-03-29 18:50:23.385 088 13052.48 542.11 57047.33 88888.00 2009-03-29 18:50:24.385 088 13052.48 542.85 57047.09 88888.00 2009-03-29 18:50:25.385 088 13052.22 542.98 57047.57 88888.00 2009-03-29 18:50:26.385 088 13052.61 541.98 57047.45 88888.00 2009-03-29 18:50:27.385 088 13052.61 542.85 57047.33 88888.00 2009-03-29 18:50:28.385 088 13053.12 542.73 57047.33 88888.00 2009-03-29 18:50:29.385 088 13052.08 542.23 57047.09 88888.00 2009-03-29 18:50:30.385 088 13052.35 543.10 57047.33 88888.00 2009-03-29 18:50:31.385 088 13051.70 543.10 57047.82 88888.00 2009-03-29 18:50:32.385 088 13051.31 543.22 57047.33 88888.00 2009-03-29 18:50:33.385 088 13051.44 542.85 57047.09 88888.00 2009-03-29 18:50:34.385 088 13051.96 543.35 57047.57 88888.00 2009-03-29 18:50:36.385 088 13051.05 543.35 57047.57 88888.00 2009-03-29 18:50:37.385 088 13050.66 543.22 57047.82 88888.00 2009-03-29 18:50:38.385 088 13051.05 543.10 57047.45 88888.00 2009-03-29 18:50:39.385 088 13050.66 543.47 57047.82 88888.00 2009-03-29 18:50:40.385 088 13051.31 543.10 57047.70 88888.00 2009-03-29 18:50:41.385 088 13050.79 542.60 57047.82 88888.00 2009-03-29 18:50:42.385 088 13051.31 542.60 57047.82 88888.00 2009-03-29 18:50:43.385 088 13050.92 542.73 57047.70 88888.00 2009-03-29 18:50:44.385 088 13050.92 543.22 57048.19 88888.00 2009-03-29 18:50:45.385 088 13051.31 542.60 57047.33 88888.00 2009-03-29 18:50:46.385 088 13051.57 541.98 57048.06 88888.00 2009-03-29 18:50:47.385 088 13051.05 542.23 57047.45 88888.00 2009-03-29 18:50:48.385 088 13050.92 542.85 57047.57 88888.00 2009-03-29 18:50:49.385 088 13051.05 542.11 57046.72 88888.00 2009-03-29 18:50:50.385 088 13050.66 542.73 57047.70 88888.00 2009-03-29 18:50:51.385 088 13051.18 542.73 57048.43 88888.00 2009-03-29 18:50:52.385 088 13050.66 542.98 57047.21 88888.00 2009-03-29 18:50:53.385 088 13050.27 542.60 57047.57 88888.00 2009-03-29 18:50:54.385 088 13050.27 542.11 57047.45 88888.00 2009-03-29 18:50:55.385 088 13050.27 542.73 57047.70 88888.00 2009-03-29 18:50:56.385 088 13050.27 542.48 57047.21 88888.00 2009-03-29 18:50:57.385 088 13050.14 542.60 57047.45 88888.00 2009-03-29 18:50:58.385 088 13050.14 543.10 57047.33 88888.00 2009-03-29 18:50:59.385 088 13050.14 543.22 57047.82 88888.00 2009-03-29 18:51:00.385 088 13050.27 543.59 57047.33 88888.00 2009-03-29 18:51:01.385 088 13050.66 543.10 57047.57 88888.00 2009-03-29 18:51:02.385 088 13049.75 544.09 57048.06 88888.00 2009-03-29 18:51:03.385 088 13049.88 543.47 57047.45 88888.00 2009-03-29 18:51:04.385 088 13049.36 543.97 57047.94 88888.00 2009-03-29 18:51:05.385 088 13050.40 542.85 57046.84 88888.00 2009-03-29 18:51:06.385 088 13050.40 543.72 57047.57 88888.00 2009-03-29 18:51:07.385 088 13049.36 543.59 57047.33 88888.00 2009-03-29 18:51:08.385 088 13050.14 543.84 57046.84 88888.00 2009-03-29 18:51:09.385 088 13049.88 542.98 57047.09 88888.00 2009-03-29 18:51:10.385 088 13050.01 543.84 57047.70 88888.00 2009-03-29 18:51:11.385 088 13049.49 543.72 57047.21 88888.00 2009-03-29 18:51:12.385 088 13049.49 543.59 57048.06 88888.00 2009-03-29 18:51:13.385 088 13050.27 544.09 57046.96 88888.00 2009-03-29 18:51:14.385 088 13050.14 543.22 57047.33 88888.00 2009-03-29 18:51:15.385 088 13049.49 543.97 57047.57 88888.00 2009-03-29 18:51:16.385 088 13050.01 543.22 57047.57 88888.00 2009-03-29 18:51:17.385 088 13049.62 542.98 57046.35 88888.00 2009-03-29 18:51:18.385 088 13049.36 542.85 57047.45 88888.00 2009-03-29 18:51:19.385 088 13049.62 543.59 57047.21 88888.00 2009-03-29 18:51:20.385 088 13049.88 543.10 57046.96 88888.00 2009-03-29 18:51:21.385 088 13050.53 543.59 57047.33 88888.00 2009-03-29 18:51:22.385 088 13049.88 542.98 57047.21 88888.00 2009-03-29 18:51:23.385 088 13050.01 542.98 57047.33 88888.00 2009-03-29 18:51:24.385 088 13049.88 542.60 57047.57 88888.00 2009-03-29 18:51:25.385 088 13050.40 542.48 57047.57 88888.00 2009-03-29 18:51:26.385 088 13050.14 542.60 57046.72 88888.00 2009-03-29 18:51:27.385 088 13050.01 542.60 57046.84 88888.00 2009-03-29 18:51:28.385 088 13049.62 542.85 57047.33 88888.00 2009-03-29 18:51:29.385 088 13050.66 542.98 57047.09 88888.00 2009-03-29 18:51:30.385 088 13050.66 542.85 57047.21 88888.00 2009-03-29 18:51:31.385 088 13050.01 542.11 57047.33 88888.00 2009-03-29 18:51:32.385 088 13050.79 542.85 57047.70 88888.00 2009-03-29 18:51:33.385 088 13050.79 543.10 57047.21 88888.00 2009-03-29 18:51:34.385 088 13050.66 543.10 57047.09 88888.00 2009-03-29 18:51:35.385 088 13050.27 543.10 57047.21 88888.00 2009-03-29 18:51:36.385 088 13049.75 542.23 57047.57 88888.00 2009-03-29 18:51:37.385 088 13050.01 542.85 57047.09 88888.00 2009-03-29 18:51:38.385 088 13050.01 542.73 57047.45 88888.00 2009-03-29 18:51:39.385 088 13049.49 542.73 57047.57 88888.00 2009-03-29 18:51:40.385 088 13050.14 542.98 57047.09 88888.00 2009-03-29 18:51:41.385 088 13049.75 542.60 57046.84 88888.00 2009-03-29 18:51:42.385 088 13049.88 542.48 57047.09 88888.00 2009-03-29 18:51:43.385 088 13049.88 543.22 57047.21 88888.00 2009-03-29 18:51:44.385 088 13050.01 543.22 57047.45 88888.00 2009-03-29 18:51:45.385 088 13049.75 544.34 57047.45 88888.00 2009-03-29 18:51:46.385 088 13050.14 543.72 57047.94 88888.00 2009-03-29 18:51:47.385 088 13049.23 543.47 57047.33 88888.00 2009-03-29 18:51:48.385 088 13049.49 543.22 57047.33 88888.00 2009-03-29 18:51:49.385 088 13049.10 543.72 57047.09 88888.00 2009-03-29 18:51:50.385 088 13049.10 543.84 57047.70 88888.00 2009-03-29 18:51:51.385 088 13049.49 543.59 57047.70 88888.00 2009-03-29 18:51:52.385 088 13049.36 543.47 57048.06 88888.00 2009-03-29 18:51:53.385 088 13048.84 543.59 57046.96 88888.00 2009-03-29 18:51:54.385 088 13049.75 544.09 57048.43 88888.00 2009-03-29 18:51:55.385 088 13049.36 543.97 57047.33 88888.00 2009-03-29 18:51:56.385 088 13049.36 543.84 57046.96 88888.00 2009-03-29 18:51:57.385 088 13049.49 543.22 57047.82 88888.00 2009-03-29 18:51:58.385 088 13048.97 543.84 57047.57 88888.00 2009-03-29 18:51:59.385 088 13049.36 543.10 57047.82 88888.00 2009-03-29 18:52:00.385 088 13049.10 543.47 57047.57 88888.00 2009-03-29 18:52:01.385 088 13049.62 542.73 57047.57 88888.00 2009-03-29 18:52:02.385 088 13049.23 543.47 57047.33 88888.00 2009-03-29 18:52:03.385 088 13049.62 543.59 57047.09 88888.00 2009-03-29 18:52:04.385 088 13049.88 543.59 57047.45 88888.00 2009-03-29 18:52:05.385 088 13049.23 542.73 57047.94 88888.00 2009-03-29 18:52:06.385 088 13049.49 543.35 57046.60 88888.00 2009-03-29 18:52:07.385 088 13050.53 543.72 57047.21 88888.00 2009-03-29 18:52:08.385 088 13049.88 543.47 57047.45 88888.00 2009-03-29 18:52:09.385 088 13049.62 543.72 57047.33 88888.00 2009-03-29 18:52:10.385 088 13049.75 543.22 57047.45 88888.00 2009-03-29 18:52:11.385 088 13049.75 543.35 57048.06 88888.00 2009-03-29 18:52:12.385 088 13050.27 542.85 57047.45 88888.00 2009-03-29 18:52:13.385 088 13049.75 543.10 57047.33 88888.00 2009-03-29 18:52:14.385 088 13050.40 543.84 57046.72 88888.00 2009-03-29 18:52:15.385 088 13049.49 542.85 57047.33 88888.00 2009-03-29 18:52:16.385 088 13049.75 543.72 57047.21 88888.00 2009-03-29 18:52:17.385 088 13049.88 543.84 57046.96 88888.00 2009-03-29 18:52:18.385 088 13050.01 543.59 57047.45 88888.00 2009-03-29 18:52:19.385 088 13050.53 543.35 57047.57 88888.00 2009-03-29 18:52:20.385 088 13050.01 543.97 57047.33 88888.00 2009-03-29 18:52:21.385 088 13049.49 543.84 57047.70 88888.00 2009-03-29 18:52:22.385 088 13050.27 544.09 57047.82 88888.00 2009-03-29 18:52:23.385 088 13049.75 543.84 57047.45 88888.00 2009-03-29 18:52:24.385 088 13049.62 544.34 57047.82 88888.00 2009-03-29 18:52:25.385 088 13049.75 544.59 57047.21 88888.00 2009-03-29 18:52:26.385 088 13050.01 544.21 57047.33 88888.00 2009-03-29 18:52:27.385 088 13049.10 544.59 57046.96 88888.00 2009-03-29 18:52:28.385 088 13048.84 544.59 57047.09 88888.00 2009-03-29 18:52:29.385 088 13049.23 544.46 57047.82 88888.00 2009-03-29 18:52:30.385 088 13049.49 544.34 57047.33 88888.00 2009-03-29 18:52:31.385 088 13050.27 543.59 57047.70 88888.00 2009-03-29 18:52:32.385 088 13050.53 544.46 57047.09 88888.00 2009-03-29 18:52:33.385 088 13049.62 544.09 57047.09 88888.00 2009-03-29 18:52:34.385 088 13049.36 544.46 57046.84 88888.00 2009-03-29 18:52:36.385 088 13050.79 543.84 57046.96 88888.00 2009-03-29 18:52:37.385 088 13050.27 543.97 57047.70 88888.00 2009-03-29 18:52:38.385 088 13050.14 543.97 57047.57 88888.00 2009-03-29 18:52:39.385 088 13049.88 543.97 57047.45 88888.00 2009-03-29 18:52:40.385 088 13050.53 543.47 57047.45 88888.00 2009-03-29 18:52:41.385 088 13049.88 542.98 57047.94 88888.00 2009-03-29 18:52:42.385 088 13049.62 544.09 57047.33 88888.00 2009-03-29 18:52:43.385 088 13049.88 543.84 57047.09 88888.00 2009-03-29 18:52:44.385 088 13050.53 543.72 57047.45 88888.00 2009-03-29 18:52:45.385 088 13049.75 543.35 57047.70 88888.00 2009-03-29 18:52:46.385 088 13049.49 544.21 57047.45 88888.00 2009-03-29 18:52:47.385 088 13049.75 544.21 57047.09 88888.00 2009-03-29 18:52:48.385 088 13049.88 543.97 57047.82 88888.00 2009-03-29 18:52:49.385 088 13049.36 544.34 57047.94 88888.00 2009-03-29 18:52:50.385 088 13049.88 543.84 57047.70 88888.00 2009-03-29 18:52:51.385 088 13049.10 543.59 57047.70 88888.00 2009-03-29 18:52:52.385 088 13049.49 543.72 57047.33 88888.00 2009-03-29 18:52:53.385 088 13049.36 544.46 57047.21 88888.00 2009-03-29 18:52:54.385 088 13048.84 544.46 57047.21 88888.00 2009-03-29 18:52:55.385 088 13048.45 543.97 57047.33 88888.00 2009-03-29 18:52:56.385 088 13048.06 543.97 57047.94 88888.00 2009-03-29 18:52:57.385 088 13049.23 544.34 57047.45 88888.00 2009-03-29 18:52:58.385 088 13048.06 543.97 57046.96 88888.00 2009-03-29 18:52:59.385 088 13048.32 544.46 57047.57 88888.00 2009-03-29 18:53:00.385 088 13048.71 543.47 57046.72 88888.00 2009-03-29 18:53:01.385 088 13048.58 543.72 57046.96 88888.00 2009-03-29 18:53:02.385 088 13048.45 542.98 57047.70 88888.00 2009-03-29 18:53:03.385 088 13048.71 542.85 57047.21 88888.00 2009-03-29 18:53:04.385 088 13048.58 542.85 57046.96 88888.00 2009-03-29 18:53:05.385 088 13049.10 543.47 57047.70 88888.00 2009-03-29 18:53:06.385 088 13048.84 543.59 57047.33 88888.00 2009-03-29 18:53:07.385 088 13049.36 543.84 57047.57 88888.00 2009-03-29 18:53:08.385 088 13048.84 544.09 57046.60 88888.00 2009-03-29 18:53:09.385 088 13048.97 543.72 57047.21 88888.00 2009-03-29 18:53:10.385 088 13049.36 543.35 57047.45 88888.00 2009-03-29 18:53:11.385 088 13048.58 544.34 57046.84 88888.00 2009-03-29 18:53:12.385 088 13048.71 544.34 57047.82 88888.00 2009-03-29 18:53:13.385 088 13048.45 544.46 57046.96 88888.00 2009-03-29 18:53:14.385 088 13048.45 545.20 57047.45 88888.00 2009-03-29 18:53:15.385 088 13048.58 544.59 57047.09 88888.00 2009-03-29 18:53:16.385 088 13048.84 544.96 57046.84 88888.00 2009-03-29 18:53:17.385 088 13049.23 544.96 57046.47 88888.00 2009-03-29 18:53:18.385 088 13048.71 544.71 57046.47 88888.00 2009-03-29 18:53:19.385 088 13049.36 545.45 57047.21 88888.00 2009-03-29 18:53:20.385 088 13048.58 545.58 57046.84 88888.00 2009-03-29 18:53:21.385 088 13049.10 544.96 57046.35 88888.00 2009-03-29 18:53:22.385 088 13048.45 545.58 57047.33 88888.00 2009-03-29 18:53:23.385 088 13048.58 546.20 57046.60 88888.00 2009-03-29 18:53:24.385 088 13049.10 546.32 57046.47 88888.00 2009-03-29 18:53:25.385 088 13048.97 546.07 57047.45 88888.00 2009-03-29 18:53:26.385 088 13048.84 545.82 57047.21 88888.00 2009-03-29 18:53:27.385 088 13048.45 545.45 57046.72 88888.00 2009-03-29 18:53:28.385 088 13048.32 545.82 57047.70 88888.00 2009-03-29 18:53:29.385 088 13048.84 545.08 57046.72 88888.00 2009-03-29 18:53:30.385 088 13048.84 545.58 57047.45 88888.00 2009-03-29 18:53:31.385 088 13048.58 546.07 57046.72 88888.00 2009-03-29 18:53:32.385 088 13049.23 545.45 57047.09 88888.00 2009-03-29 18:53:33.385 088 13048.84 545.82 57047.33 88888.00 2009-03-29 18:53:34.385 088 13048.58 546.07 57047.21 88888.00 2009-03-29 18:53:35.385 088 13048.84 544.83 57046.60 88888.00 2009-03-29 18:53:36.385 088 13048.58 544.96 57046.96 88888.00 2009-03-29 18:53:37.385 088 13049.23 545.58 57046.84 88888.00 2009-03-29 18:53:38.385 088 13048.71 545.33 57046.96 88888.00 2009-03-29 18:53:39.385 088 13049.10 544.96 57046.84 88888.00 2009-03-29 18:53:40.385 088 13048.84 545.45 57046.72 88888.00 2009-03-29 18:53:41.385 088 13048.84 544.83 57046.96 88888.00 2009-03-29 18:53:42.385 088 13049.10 545.08 57047.57 88888.00 2009-03-29 18:53:43.385 088 13049.23 544.96 57047.09 88888.00 2009-03-29 18:53:44.385 088 13048.58 544.46 57046.72 88888.00 2009-03-29 18:53:45.385 088 13048.84 544.59 57046.47 88888.00 2009-03-29 18:53:46.385 088 13048.71 545.70 57047.09 88888.00 2009-03-29 18:53:47.385 088 13048.58 545.08 57046.96 88888.00 2009-03-29 18:53:48.385 088 13049.10 544.59 57046.60 88888.00 2009-03-29 18:53:49.385 088 13048.71 543.84 57046.60 88888.00 2009-03-29 18:53:50.385 088 13048.71 544.83 57046.96 88888.00 2009-03-29 18:53:51.385 088 13048.32 544.21 57046.47 88888.00 2009-03-29 18:53:52.385 088 13049.10 543.97 57047.09 88888.00 2009-03-29 18:53:53.385 088 13047.67 543.97 57046.23 88888.00 2009-03-29 18:53:54.385 088 13049.36 543.84 57046.72 88888.00 2009-03-29 18:53:55.385 088 13048.97 544.46 57047.09 88888.00 2009-03-29 18:53:56.385 088 13049.36 544.21 57046.72 88888.00 2009-03-29 18:53:57.385 088 13049.10 544.09 57047.09 88888.00 2009-03-29 18:53:58.385 088 13049.36 543.84 57046.96 88888.00 2009-03-29 18:53:59.385 088 13049.75 543.72 57047.09 88888.00 2009-03-29 18:54:00.385 088 13049.36 543.97 57047.45 88888.00 2009-03-29 18:54:01.385 088 13050.14 544.83 57046.72 88888.00 2009-03-29 18:54:02.385 088 13049.62 544.34 57046.60 88888.00 2009-03-29 18:54:03.385 088 13049.49 544.34 57046.96 88888.00 2009-03-29 18:54:04.385 088 13049.62 544.34 57047.33 88888.00 2009-03-29 18:54:05.385 088 13050.14 544.59 57046.60 88888.00 2009-03-29 18:54:06.385 088 13049.49 544.71 57047.57 88888.00 2009-03-29 18:54:07.385 088 13050.01 544.83 57046.72 88888.00 2009-03-29 18:54:08.385 088 13050.66 544.83 57046.84 88888.00 2009-03-29 18:54:09.385 088 13050.53 545.33 57047.09 88888.00 2009-03-29 18:54:10.385 088 13050.14 544.83 57047.33 88888.00 2009-03-29 18:54:11.385 088 13050.27 545.95 57046.84 88888.00 2009-03-29 18:54:12.385 088 13049.75 545.20 57047.21 88888.00 2009-03-29 18:54:13.385 088 13049.88 545.33 57047.57 88888.00 2009-03-29 18:54:14.385 088 13050.40 545.20 57047.09 88888.00 2009-03-29 18:54:15.385 088 13050.27 545.95 57047.57 88888.00 2009-03-29 18:54:16.385 088 13050.01 545.95 57046.84 88888.00 2009-03-29 18:54:17.385 088 13050.40 545.58 57047.33 88888.00 2009-03-29 18:54:18.385 088 13049.62 545.33 57047.21 88888.00 2009-03-29 18:54:19.385 088 13050.14 545.95 57047.21 88888.00 2009-03-29 18:54:20.385 088 13050.27 545.08 57046.96 88888.00 2009-03-29 18:54:21.385 088 13049.62 545.70 57047.33 88888.00 2009-03-29 18:54:22.385 088 13049.75 545.58 57046.84 88888.00 2009-03-29 18:54:23.385 088 13050.14 545.70 57047.57 88888.00 2009-03-29 18:54:24.385 088 13049.49 545.45 57047.70 88888.00 2009-03-29 18:54:25.385 088 13050.01 545.33 57047.09 88888.00 2009-03-29 18:54:26.385 088 13050.40 545.08 57046.96 88888.00 2009-03-29 18:54:27.385 088 13050.01 545.45 57047.45 88888.00 2009-03-29 18:54:28.385 088 13049.10 545.20 57047.45 88888.00 2009-03-29 18:54:29.385 088 13049.36 545.20 57046.84 88888.00 2009-03-29 18:54:30.385 088 13050.14 546.07 57046.96 88888.00 2009-03-29 18:54:31.385 088 13049.10 545.08 57047.09 88888.00 2009-03-29 18:54:32.385 088 13049.23 545.45 57047.45 88888.00 2009-03-29 18:54:33.385 088 13049.23 544.46 57047.94 88888.00 2009-03-29 18:54:34.385 088 13049.10 545.08 57047.45 88888.00 2009-03-29 18:54:35.385 088 13049.10 545.08 57047.94 88888.00 2009-03-29 18:54:36.385 088 13049.62 545.08 57047.33 88888.00 2009-03-29 18:54:37.385 088 13049.10 545.70 57046.96 88888.00 2009-03-29 18:54:38.385 088 13050.14 544.46 57047.21 88888.00 2009-03-29 18:54:39.385 088 13049.23 545.58 57047.21 88888.00 2009-03-29 18:54:40.385 088 13049.23 544.83 57046.96 88888.00 2009-03-29 18:54:41.385 088 13049.36 544.71 57046.84 88888.00 2009-03-29 18:54:42.385 088 13048.97 545.08 57047.70 88888.00 2009-03-29 18:54:43.385 088 13049.49 544.96 57047.45 88888.00 2009-03-29 18:54:44.385 088 13049.49 544.83 57046.84 88888.00 2009-03-29 18:54:45.385 088 13049.49 545.70 57047.21 88888.00 2009-03-29 18:54:46.385 088 13049.36 545.95 57047.70 88888.00 2009-03-29 18:54:47.385 088 13049.49 545.82 57046.60 88888.00 2009-03-29 18:54:48.385 088 13049.75 546.32 57046.84 88888.00 2009-03-29 18:54:49.385 088 13049.88 545.58 57047.33 88888.00 2009-03-29 18:54:50.385 088 13049.62 545.70 57047.45 88888.00 2009-03-29 18:54:51.385 088 13050.40 545.45 57047.70 88888.00 2009-03-29 18:54:52.385 088 13050.66 545.70 57047.21 88888.00 2009-03-29 18:54:53.385 088 13050.66 545.58 57046.60 88888.00 2009-03-29 18:54:54.385 088 13050.66 546.32 57047.45 88888.00 2009-03-29 18:54:55.385 088 13050.66 545.95 57046.84 88888.00 2009-03-29 18:54:56.385 088 13050.01 546.44 57047.45 88888.00 2009-03-29 18:54:57.385 088 13050.92 545.95 57047.82 88888.00 2009-03-29 18:54:58.385 088 13050.40 546.07 57047.09 88888.00 2009-03-29 18:54:59.385 088 13051.05 545.82 57047.57 88888.00 2009-03-29 18:55:00.385 088 13050.92 545.70 57047.21 88888.00 2009-03-29 18:55:01.385 088 13051.05 545.58 57046.84 88888.00 2009-03-29 18:55:02.385 088 13051.31 546.57 57046.47 88888.00 2009-03-29 18:55:03.385 088 13050.66 546.94 57047.33 88888.00 2009-03-29 18:55:04.385 088 13051.31 546.69 57047.57 88888.00 2009-03-29 18:55:05.385 088 13050.79 546.57 57047.09 88888.00 2009-03-29 18:55:06.385 088 13050.92 545.95 57047.09 88888.00 2009-03-29 18:55:07.385 088 13051.70 546.20 57047.21 88888.00 2009-03-29 18:55:08.385 088 13051.57 546.20 57047.33 88888.00 2009-03-29 18:55:09.385 088 13051.57 545.95 57047.94 88888.00 2009-03-29 18:55:10.385 088 13051.70 546.32 57048.06 88888.00 2009-03-29 18:55:11.385 088 13051.83 546.20 57047.09 88888.00 2009-03-29 18:55:12.385 088 13051.96 545.95 57047.45 88888.00 2009-03-29 18:55:13.385 088 13051.83 545.33 57047.21 88888.00 2009-03-29 18:55:14.385 088 13051.57 545.45 57046.96 88888.00 2009-03-29 18:55:15.385 088 13051.70 545.82 57047.21 88888.00 2009-03-29 18:55:16.385 088 13051.83 545.58 57046.96 88888.00 2009-03-29 18:55:17.385 088 13052.22 544.83 57047.82 88888.00 2009-03-29 18:55:18.385 088 13052.08 544.96 57047.09 88888.00 2009-03-29 18:55:19.385 088 13051.57 545.33 57047.82 88888.00 2009-03-29 18:55:20.385 088 13051.05 545.20 57046.96 88888.00 2009-03-29 18:55:21.385 088 13051.96 544.59 57046.96 88888.00 2009-03-29 18:55:22.385 088 13051.44 544.83 57047.70 88888.00 2009-03-29 18:55:23.385 088 13051.31 544.59 57047.70 88888.00 2009-03-29 18:55:24.385 088 13051.31 543.97 57048.19 88888.00 2009-03-29 18:55:25.385 088 13051.31 544.71 57047.82 88888.00 2009-03-29 18:55:26.385 088 13051.44 544.09 57047.94 88888.00 2009-03-29 18:55:27.385 088 13051.57 544.83 57047.82 88888.00 2009-03-29 18:55:28.385 088 13051.83 545.45 57047.82 88888.00 2009-03-29 18:55:29.385 088 13051.31 544.59 57047.70 88888.00 2009-03-29 18:55:30.385 088 13051.18 544.46 57046.96 88888.00 2009-03-29 18:55:31.385 088 13051.70 545.33 57047.45 88888.00 2009-03-29 18:55:32.385 088 13050.79 545.08 57047.94 88888.00 2009-03-29 18:55:33.385 088 13050.79 544.71 57048.19 88888.00 2009-03-29 18:55:34.385 088 13050.14 544.59 57046.96 88888.00 2009-03-29 18:55:35.385 088 13050.14 544.96 57047.94 88888.00 2009-03-29 18:55:36.385 088 13050.53 544.34 57047.33 88888.00 2009-03-29 18:55:37.385 088 13050.53 545.08 57047.82 88888.00 2009-03-29 18:55:38.385 088 13050.92 545.95 57047.45 88888.00 2009-03-29 18:55:39.385 088 13049.88 545.45 57047.70 88888.00 2009-03-29 18:55:40.385 088 13049.75 544.96 57047.57 88888.00 2009-03-29 18:55:41.385 088 13050.27 545.08 57048.06 88888.00 2009-03-29 18:55:42.385 088 13050.14 545.08 57047.70 88888.00 2009-03-29 18:55:43.385 088 13050.92 545.70 57047.57 88888.00 2009-03-29 18:55:44.385 088 13050.01 545.95 57047.33 88888.00 2009-03-29 18:55:45.385 088 13050.53 545.58 57046.84 88888.00 2009-03-29 18:55:46.385 088 13050.40 545.95 57047.09 88888.00 2009-03-29 18:55:47.385 088 13050.66 545.82 57047.82 88888.00 2009-03-29 18:55:48.385 088 13050.27 545.20 57047.09 88888.00 2009-03-29 18:55:49.385 088 13051.05 545.95 57047.57 88888.00 2009-03-29 18:55:50.385 088 13050.92 545.58 57046.96 88888.00 2009-03-29 18:55:51.385 088 13050.66 545.82 57046.72 88888.00 2009-03-29 18:55:52.385 088 13050.92 545.95 57047.21 88888.00 2009-03-29 18:55:53.385 088 13051.31 545.33 57047.21 88888.00 2009-03-29 18:55:54.385 088 13050.92 545.70 57046.96 88888.00 2009-03-29 18:55:55.385 088 13051.05 545.45 57046.72 88888.00 2009-03-29 18:55:56.385 088 13050.79 546.07 57047.82 88888.00 2009-03-29 18:55:57.385 088 13050.40 545.82 57047.09 88888.00 2009-03-29 18:55:58.385 088 13050.66 545.82 57046.84 88888.00 2009-03-29 18:55:59.385 088 13051.44 545.08 57047.70 88888.00 2009-03-29 18:56:00.385 088 13051.18 545.45 57046.84 88888.00 2009-03-29 18:56:01.385 088 13051.57 545.82 57047.57 88888.00 2009-03-29 18:56:02.385 088 13051.57 546.20 57046.96 88888.00 2009-03-29 18:56:03.385 088 13051.05 546.07 57047.33 88888.00 2009-03-29 18:56:04.385 088 13051.05 546.20 57047.45 88888.00 2009-03-29 18:56:05.385 088 13050.92 545.82 57047.09 88888.00 2009-03-29 18:56:06.385 088 13051.18 546.32 57047.70 88888.00 2009-03-29 18:56:07.385 088 13051.31 546.57 57047.21 88888.00 2009-03-29 18:56:08.385 088 13050.92 546.81 57046.72 88888.00 2009-03-29 18:56:09.385 088 13051.83 546.20 57047.09 88888.00 2009-03-29 18:56:10.385 088 13052.35 545.20 57047.57 88888.00 2009-03-29 18:56:11.385 088 13051.57 546.20 57046.96 88888.00 2009-03-29 18:56:12.385 088 13051.31 546.44 57047.45 88888.00 2009-03-29 18:56:13.385 088 13052.61 546.94 57047.82 88888.00 2009-03-29 18:56:14.385 088 13051.57 546.94 57047.45 88888.00 2009-03-29 18:56:15.385 088 13051.05 546.94 57047.57 88888.00 2009-03-29 18:56:16.385 088 13051.57 546.57 57047.70 88888.00 2009-03-29 18:56:17.385 088 13052.35 547.31 57048.43 88888.00 2009-03-29 18:56:18.385 088 13051.83 546.69 57047.82 88888.00 2009-03-29 18:56:19.385 088 13051.18 546.81 57047.82 88888.00 2009-03-29 18:56:20.385 088 13052.22 546.20 57047.57 88888.00 2009-03-29 18:56:21.385 088 13052.61 546.32 57047.94 88888.00 2009-03-29 18:56:22.385 088 13051.44 546.44 57047.94 88888.00 2009-03-29 18:56:23.385 088 13051.70 545.70 57048.06 88888.00 2009-03-29 18:56:24.385 088 13051.44 545.95 57047.57 88888.00 2009-03-29 18:56:25.385 088 13051.57 545.70 57047.94 88888.00 2009-03-29 18:56:26.385 088 13051.96 546.07 57047.57 88888.00 2009-03-29 18:56:27.385 088 13052.87 545.58 57047.82 88888.00 2009-03-29 18:56:28.385 088 13051.96 546.32 57047.57 88888.00 2009-03-29 18:56:29.385 088 13051.57 546.32 57047.82 88888.00 2009-03-29 18:56:30.385 088 13051.31 546.57 57047.82 88888.00 2009-03-29 18:56:31.385 088 13051.18 546.07 57047.94 88888.00 2009-03-29 18:56:32.385 088 13051.44 546.20 57046.84 88888.00 2009-03-29 18:56:33.385 088 13051.31 546.69 57048.55 88888.00 2009-03-29 18:56:34.385 088 13051.31 546.44 57047.33 88888.00 2009-03-29 18:56:35.385 088 13050.53 546.20 57048.31 88888.00 2009-03-29 18:56:36.385 088 13051.44 546.07 57047.94 88888.00 2009-03-29 18:56:37.385 088 13051.05 546.32 57047.45 88888.00 2009-03-29 18:56:38.385 088 13051.44 546.69 57047.94 88888.00 2009-03-29 18:56:39.385 088 13050.79 546.07 57047.45 88888.00 2009-03-29 18:56:40.385 088 13051.44 546.07 57047.21 88888.00 2009-03-29 18:56:41.385 088 13051.83 546.07 57047.70 88888.00 2009-03-29 18:56:42.385 088 13051.44 546.07 57047.57 88888.00 2009-03-29 18:56:43.385 088 13051.96 545.95 57047.82 88888.00 2009-03-29 18:56:44.385 088 13052.08 545.95 57047.09 88888.00 2009-03-29 18:56:45.385 088 13052.35 546.07 57046.96 88888.00 2009-03-29 18:56:46.385 088 13053.00 545.82 57048.55 88888.00 2009-03-29 18:56:47.385 088 13053.25 546.07 57047.82 88888.00 2009-03-29 18:56:48.385 088 13052.74 545.82 57047.82 88888.00 2009-03-29 18:56:49.385 088 13052.74 546.20 57048.19 88888.00 2009-03-29 18:56:50.385 088 13052.48 546.07 57047.82 88888.00 2009-03-29 18:56:51.385 088 13052.74 545.82 57048.06 88888.00 2009-03-29 18:56:52.385 088 13053.12 545.95 57047.70 88888.00 2009-03-29 18:56:53.385 088 13053.25 546.20 57048.55 88888.00 2009-03-29 18:56:54.385 088 13053.25 545.58 57047.94 88888.00 2009-03-29 18:56:55.385 088 13052.61 545.58 57047.94 88888.00 2009-03-29 18:56:56.385 088 13053.00 546.07 57047.33 88888.00 2009-03-29 18:56:57.385 088 13052.48 546.44 57047.45 88888.00 2009-03-29 18:56:58.385 088 13052.08 546.94 57048.06 88888.00 2009-03-29 18:56:59.385 088 13053.00 546.94 57047.57 88888.00 2009-03-29 18:57:00.385 088 13051.96 546.20 57048.31 88888.00 2009-03-29 18:57:01.385 088 13052.22 546.57 57048.06 88888.00 2009-03-29 18:57:02.385 088 13051.05 546.07 57048.06 88888.00 2009-03-29 18:57:03.385 088 13052.35 546.07 57047.70 88888.00 2009-03-29 18:57:04.385 088 13051.57 546.44 57048.43 88888.00 2009-03-29 18:57:05.385 088 13051.05 545.95 57048.43 88888.00 2009-03-29 18:57:06.385 088 13051.70 546.69 57048.19 88888.00 2009-03-29 18:57:07.385 088 13050.92 545.95 57047.70 88888.00 2009-03-29 18:57:08.385 088 13051.57 545.70 57048.55 88888.00 2009-03-29 18:57:09.385 088 13051.31 545.95 57047.70 88888.00 2009-03-29 18:57:10.385 088 13051.44 545.33 57047.45 88888.00 2009-03-29 18:57:11.385 088 13050.53 545.58 57048.55 88888.00 2009-03-29 18:57:12.385 088 13051.31 545.08 57048.31 88888.00 2009-03-29 18:57:13.385 088 13050.79 545.45 57048.19 88888.00 2009-03-29 18:57:14.385 088 13051.05 545.45 57048.19 88888.00 2009-03-29 18:57:15.385 088 13051.18 545.08 57047.33 88888.00 2009-03-29 18:57:16.385 088 13051.18 545.82 57048.19 88888.00 2009-03-29 18:57:17.385 088 13050.79 545.33 57047.33 88888.00 2009-03-29 18:57:18.385 088 13050.79 545.58 57047.82 88888.00 2009-03-29 18:57:19.385 088 13050.40 545.82 57048.06 88888.00 2009-03-29 18:57:20.385 088 13051.05 545.58 57047.57 88888.00 2009-03-29 18:57:21.385 088 13051.05 545.45 57047.70 88888.00 2009-03-29 18:57:22.385 088 13051.31 545.82 57048.19 88888.00 2009-03-29 18:57:23.385 088 13050.92 545.70 57047.82 88888.00 2009-03-29 18:57:24.385 088 13050.79 546.07 57047.70 88888.00 2009-03-29 18:57:25.385 088 13051.70 546.81 57047.33 88888.00 2009-03-29 18:57:26.385 088 13051.18 545.95 57047.33 88888.00 2009-03-29 18:57:27.385 088 13051.18 546.07 57047.82 88888.00 2009-03-29 18:57:28.385 088 13050.92 545.58 57048.06 88888.00 2009-03-29 18:57:29.385 088 13051.05 546.57 57047.94 88888.00 2009-03-29 18:57:30.385 088 13050.92 545.95 57047.45 88888.00 2009-03-29 18:57:31.385 088 13051.05 546.32 57048.06 88888.00 2009-03-29 18:57:32.385 088 13051.83 545.95 57048.06 88888.00 2009-03-29 18:57:33.385 088 13051.70 546.07 57047.82 88888.00 2009-03-29 18:57:34.385 088 13052.08 545.82 57047.21 88888.00 2009-03-29 18:57:35.385 088 13051.96 546.07 57047.82 88888.00 2009-03-29 18:57:36.385 088 13051.96 545.95 57047.45 88888.00 2009-03-29 18:57:37.385 088 13051.18 545.95 57047.09 88888.00 2009-03-29 18:57:38.385 088 13051.70 546.20 57047.82 88888.00 2009-03-29 18:57:39.385 088 13052.48 546.07 57047.33 88888.00 2009-03-29 18:57:40.385 088 13052.35 546.44 57048.06 88888.00 2009-03-29 18:57:41.385 088 13052.22 546.44 57047.94 88888.00 2009-03-29 18:57:42.385 088 13051.44 545.82 57047.70 88888.00 2009-03-29 18:57:43.385 088 13051.57 546.07 57047.82 88888.00 2009-03-29 18:57:44.385 088 13052.48 546.07 57047.70 88888.00 2009-03-29 18:57:45.385 088 13053.38 546.20 57048.43 88888.00 2009-03-29 18:57:46.385 088 13053.25 546.44 57047.33 88888.00 2009-03-29 18:57:47.385 088 13052.74 546.07 57048.06 88888.00 2009-03-29 18:57:48.385 088 13053.38 545.70 57048.31 88888.00 2009-03-29 18:57:49.385 088 13052.48 546.57 57047.70 88888.00 2009-03-29 18:57:50.385 088 13053.12 545.70 57048.31 88888.00 2009-03-29 18:57:51.385 088 13053.38 545.45 57047.94 88888.00 2009-03-29 18:57:52.385 088 13052.87 546.69 57047.21 88888.00 2009-03-29 18:57:53.385 088 13051.96 546.32 57047.82 88888.00 2009-03-29 18:57:54.385 088 13052.74 545.82 57047.94 88888.00 2009-03-29 18:57:55.385 088 13052.22 545.58 57048.19 88888.00 2009-03-29 18:57:56.385 088 13052.87 546.07 57047.82 88888.00 2009-03-29 18:57:57.385 088 13052.74 546.07 57047.57 88888.00 2009-03-29 18:57:58.385 088 13052.74 546.44 57048.06 88888.00 2009-03-29 18:57:59.385 088 13052.74 545.95 57047.94 88888.00 2009-03-29 18:58:00.385 088 13052.61 545.58 57048.43 88888.00 2009-03-29 18:58:01.385 088 13052.61 546.07 57048.43 88888.00 2009-03-29 18:58:02.385 088 13051.83 546.07 57048.31 88888.00 2009-03-29 18:58:03.385 088 13052.22 545.70 57048.31 88888.00 2009-03-29 18:58:04.385 088 13051.70 546.69 57048.43 88888.00 2009-03-29 18:58:05.385 088 13052.74 546.44 57048.19 88888.00 2009-03-29 18:58:06.385 088 13051.70 545.82 57048.31 88888.00 2009-03-29 18:58:07.385 088 13051.96 546.32 57048.55 88888.00 2009-03-29 18:58:08.385 088 13052.35 546.07 57048.80 88888.00 2009-03-29 18:58:09.385 088 13052.08 545.95 57047.70 88888.00 2009-03-29 18:58:10.385 088 13052.22 545.82 57048.43 88888.00 2009-03-29 18:58:11.385 088 13052.22 545.82 57047.82 88888.00 2009-03-29 18:58:12.385 088 13052.22 545.95 57047.82 88888.00 2009-03-29 18:58:13.385 088 13052.48 545.08 57048.55 88888.00 2009-03-29 18:58:14.385 088 13052.35 545.33 57048.43 88888.00 2009-03-29 18:58:15.385 088 13052.48 546.07 57048.55 88888.00 2009-03-29 18:58:16.385 088 13051.70 545.82 57047.82 88888.00 2009-03-29 18:58:17.385 088 13052.48 545.45 57048.55 88888.00 2009-03-29 18:58:18.385 088 13051.96 546.07 57048.06 88888.00 2009-03-29 18:58:19.385 088 13052.22 545.20 57047.70 88888.00 2009-03-29 18:58:20.385 088 13052.74 544.96 57048.43 88888.00 2009-03-29 18:58:21.385 088 13052.35 545.58 57048.19 88888.00 2009-03-29 18:58:22.385 088 13052.08 545.45 57048.68 88888.00 2009-03-29 18:58:23.385 088 13052.08 545.20 57048.19 88888.00 2009-03-29 18:58:24.385 088 13052.48 545.08 57048.19 88888.00 2009-03-29 18:58:25.385 088 13052.35 545.45 57047.70 88888.00 2009-03-29 18:58:26.385 088 13052.87 544.83 57048.06 88888.00 2009-03-29 18:58:27.385 088 13051.96 544.96 57047.70 88888.00 2009-03-29 18:58:28.385 088 13052.87 545.33 57047.94 88888.00 2009-03-29 18:58:29.385 088 13052.35 544.96 57048.19 88888.00 2009-03-29 18:58:30.385 088 13051.83 544.59 57047.82 88888.00 2009-03-29 18:58:31.385 088 13052.08 544.83 57048.06 88888.00 2009-03-29 18:58:32.385 088 13051.70 544.46 57048.68 88888.00 2009-03-29 18:58:33.385 088 13051.96 544.21 57047.82 88888.00 2009-03-29 18:58:34.385 088 13052.22 544.71 57048.19 88888.00 2009-03-29 18:58:35.385 088 13052.35 544.34 57048.19 88888.00 2009-03-29 18:58:36.385 088 13052.74 544.59 57048.19 88888.00 2009-03-29 18:58:37.385 088 13052.48 544.46 57047.94 88888.00 2009-03-29 18:58:38.385 088 13053.12 544.96 57047.70 88888.00 2009-03-29 18:58:39.385 088 13052.61 544.59 57048.19 88888.00 2009-03-29 18:58:40.385 088 13052.87 545.20 57047.57 88888.00 2009-03-29 18:58:41.385 088 13053.64 544.34 57047.82 88888.00 2009-03-29 18:58:42.385 088 13053.64 545.20 57048.06 88888.00 2009-03-29 18:58:43.385 088 13053.38 545.33 57047.82 88888.00 2009-03-29 18:58:44.385 088 13053.25 545.20 57047.45 88888.00 2009-03-29 18:58:45.385 088 13053.64 545.08 57047.82 88888.00 2009-03-29 18:58:46.385 088 13053.64 545.58 57047.70 88888.00 2009-03-29 18:58:47.385 088 13053.38 545.33 57047.94 88888.00 2009-03-29 18:58:48.385 088 13053.25 545.45 57047.94 88888.00 2009-03-29 18:58:49.385 088 13054.03 545.70 57048.06 88888.00 2009-03-29 18:58:50.385 088 13053.90 545.45 57048.19 88888.00 2009-03-29 18:58:51.385 088 13053.51 545.45 57048.92 88888.00 2009-03-29 18:58:52.385 088 13053.64 545.82 57048.19 88888.00 2009-03-29 18:58:53.385 088 13052.87 545.70 57048.31 88888.00 2009-03-29 18:58:54.385 088 13053.25 545.58 57047.82 88888.00 2009-03-29 18:58:55.385 088 13053.12 545.33 57047.82 88888.00 2009-03-29 18:58:56.385 088 13053.38 545.70 57048.92 88888.00 2009-03-29 18:58:57.385 088 13053.38 545.58 57048.92 88888.00 2009-03-29 18:58:58.385 088 13053.38 545.20 57048.55 88888.00 2009-03-29 18:58:59.385 088 13053.77 545.08 57048.68 88888.00 2009-03-29 18:59:00.385 088 13052.87 545.58 57048.19 88888.00 2009-03-29 18:59:01.385 088 13053.12 544.96 57048.06 88888.00 2009-03-29 18:59:02.385 088 13053.38 545.58 57048.55 88888.00 2009-03-29 18:59:03.385 088 13053.38 545.70 57048.55 88888.00 2009-03-29 18:59:04.385 088 13053.12 545.08 57047.94 88888.00 2009-03-29 18:59:05.385 088 13053.12 545.58 57048.43 88888.00 2009-03-29 18:59:06.385 088 13053.25 545.33 57048.43 88888.00 2009-03-29 18:59:07.385 088 13053.12 545.70 57048.80 88888.00 2009-03-29 18:59:08.385 088 13052.61 545.08 57048.55 88888.00 2009-03-29 18:59:09.385 088 13052.87 545.33 57048.68 88888.00 2009-03-29 18:59:10.385 088 13052.61 545.20 57048.31 88888.00 2009-03-29 18:59:11.385 088 13052.87 545.33 57048.31 88888.00 2009-03-29 18:59:12.385 088 13052.48 545.45 57048.80 88888.00 2009-03-29 18:59:13.385 088 13052.87 545.82 57047.94 88888.00 2009-03-29 18:59:14.385 088 13053.25 545.20 57048.43 88888.00 2009-03-29 18:59:15.385 088 13052.74 545.33 57047.94 88888.00 2009-03-29 18:59:16.385 088 13052.74 544.46 57048.55 88888.00 2009-03-29 18:59:17.385 088 13053.12 544.83 57049.04 88888.00 2009-03-29 18:59:18.385 088 13052.74 544.46 57048.80 88888.00 2009-03-29 18:59:19.385 088 13053.38 544.83 57048.43 88888.00 2009-03-29 18:59:20.385 088 13053.25 544.34 57048.43 88888.00 2009-03-29 18:59:21.385 088 13053.25 543.97 57047.94 88888.00 2009-03-29 18:59:22.385 088 13053.38 543.97 57048.19 88888.00 2009-03-29 18:59:23.385 088 13053.77 544.21 57048.06 88888.00 2009-03-29 18:59:24.385 088 13053.64 544.09 57047.94 88888.00 2009-03-29 18:59:25.385 088 13052.87 543.97 57047.57 88888.00 2009-03-29 18:59:26.385 088 13053.25 543.97 57047.82 88888.00 2009-03-29 18:59:27.385 088 13053.51 543.22 57047.82 88888.00 2009-03-29 18:59:28.385 088 13053.25 543.72 57048.31 88888.00 2009-03-29 18:59:29.385 088 13053.38 544.21 57048.43 88888.00 2009-03-29 18:59:30.385 088 13054.42 543.97 57047.21 88888.00 2009-03-29 18:59:31.385 088 13054.03 544.21 57047.94 88888.00 2009-03-29 18:59:32.385 088 13054.03 544.46 57047.82 88888.00 2009-03-29 18:59:33.385 088 13053.90 544.09 57047.70 88888.00 2009-03-29 18:59:34.385 088 13054.03 544.21 57048.06 88888.00 2009-03-29 18:59:35.385 088 13055.07 544.96 57048.19 88888.00 2009-03-29 18:59:36.385 088 13054.68 544.46 57047.94 88888.00 2009-03-29 18:59:37.385 088 13054.55 544.34 57047.70 88888.00 2009-03-29 18:59:38.385 088 13054.68 544.46 57048.55 88888.00 2009-03-29 18:59:39.385 088 13054.68 544.83 57048.68 88888.00 2009-03-29 18:59:40.385 088 13054.55 544.83 57048.80 88888.00 2009-03-29 18:59:41.385 088 13055.07 545.20 57047.94 88888.00 2009-03-29 18:59:42.385 088 13054.29 545.58 57048.19 88888.00 2009-03-29 18:59:43.385 088 13054.16 544.83 57048.19 88888.00 2009-03-29 18:59:44.385 088 13053.51 544.96 57048.06 88888.00 2009-03-29 18:59:45.385 088 13053.77 544.46 57048.43 88888.00 2009-03-29 18:59:46.385 088 13054.16 544.83 57048.06 88888.00 2009-03-29 18:59:47.385 088 13053.51 544.34 57048.68 88888.00 2009-03-29 18:59:48.385 088 13054.29 544.21 57048.31 88888.00 2009-03-29 18:59:49.385 088 13054.03 544.34 57048.68 88888.00 2009-03-29 18:59:50.385 088 13053.77 544.83 57049.04 88888.00 2009-03-29 18:59:51.385 088 13053.38 544.59 57048.31 88888.00 2009-03-29 18:59:52.385 088 13054.03 544.34 57048.92 88888.00 2009-03-29 18:59:53.385 088 13054.16 544.46 57048.19 88888.00 2009-03-29 18:59:54.385 088 13054.16 544.46 57048.31 88888.00 2009-03-29 18:59:55.385 088 13053.90 543.84 57048.80 88888.00 2009-03-29 19:00:00.385 088 13054.03 544.46 57048.31 88888.00 2009-03-29 19:00:01.385 088 13053.51 544.21 57048.19 88888.00 2009-03-29 19:00:02.385 088 13054.16 543.84 57049.04 88888.00 2009-03-29 19:00:03.385 088 13054.94 544.46 57048.43 88888.00 2009-03-29 19:00:04.385 088 13054.29 544.21 57048.55 88888.00 2009-03-29 19:00:05.385 088 13054.03 544.96 57048.55 88888.00 2009-03-29 19:00:06.385 088 13054.29 545.08 57048.31 88888.00 2009-03-29 19:00:07.385 088 13054.16 544.34 57048.68 88888.00 2009-03-29 19:00:08.385 088 13054.42 544.46 57049.04 88888.00 2009-03-29 19:00:09.385 088 13054.94 543.97 57048.19 88888.00 2009-03-29 19:00:10.385 088 13053.90 544.46 57049.53 88888.00 2009-03-29 19:00:11.385 088 13054.16 544.71 57048.68 88888.00 2009-03-29 19:00:12.385 088 13054.03 544.71 57048.80 88888.00 2009-03-29 19:00:13.385 088 13054.16 544.21 57048.19 88888.00 2009-03-29 19:00:14.385 088 13053.90 544.59 57048.43 88888.00 2009-03-29 19:00:15.385 088 13054.68 544.46 57048.19 88888.00 2009-03-29 19:00:16.385 088 13054.55 544.46 57048.92 88888.00 2009-03-29 19:00:17.385 088 13054.55 544.96 57048.55 88888.00 2009-03-29 19:00:18.385 088 13054.16 544.71 57048.55 88888.00 2009-03-29 19:00:19.385 088 13053.90 544.34 57048.43 88888.00 2009-03-29 19:00:20.385 088 13054.03 544.46 57048.43 88888.00 2009-03-29 19:00:21.385 088 13053.64 544.21 57047.94 88888.00 2009-03-29 19:00:22.385 088 13053.51 544.09 57048.43 88888.00 2009-03-29 19:00:23.385 088 13054.16 544.34 57049.29 88888.00 2009-03-29 19:00:24.385 088 13054.29 544.83 57049.04 88888.00 2009-03-29 19:00:25.385 088 13054.03 544.71 57048.80 88888.00 2009-03-29 19:00:26.385 088 13054.29 544.21 57049.16 88888.00 2009-03-29 19:00:27.385 088 13053.64 544.34 57049.29 88888.00 2009-03-29 19:00:28.385 088 13054.29 544.46 57048.92 88888.00 2009-03-29 19:00:29.385 088 13054.29 544.71 57049.16 88888.00 2009-03-29 19:00:30.385 088 13054.94 544.71 57048.92 88888.00 2009-03-29 19:00:31.385 088 13053.90 544.46 57048.06 88888.00 2009-03-29 19:00:32.385 088 13054.16 544.71 57048.19 88888.00 2009-03-29 19:00:33.385 088 13054.29 545.20 57048.68 88888.00 2009-03-29 19:00:34.385 088 13054.16 544.46 57048.80 88888.00 2009-03-29 19:00:35.385 088 13054.03 545.45 57048.19 88888.00 2009-03-29 19:00:36.385 088 13054.16 544.46 57048.43 88888.00 2009-03-29 19:00:37.385 088 13054.16 544.34 57048.31 88888.00 2009-03-29 19:00:38.385 088 13054.29 544.09 57049.41 88888.00 2009-03-29 19:00:39.385 088 13054.55 544.71 57048.92 88888.00 2009-03-29 19:00:40.385 088 13054.29 543.97 57048.80 88888.00 2009-03-29 19:00:41.385 088 13053.90 544.71 57048.68 88888.00 2009-03-29 19:00:42.385 088 13054.42 544.21 57048.19 88888.00 2009-03-29 19:00:43.385 088 13054.16 544.09 57048.92 88888.00 2009-03-29 19:00:44.385 088 13053.51 544.34 57048.92 88888.00 2009-03-29 19:00:45.385 088 13053.90 544.21 57049.16 88888.00 2009-03-29 19:00:46.385 088 13053.64 543.84 57048.19 88888.00 2009-03-29 19:00:47.385 088 13053.25 543.84 57048.92 88888.00 2009-03-29 19:00:48.385 088 13053.77 543.10 57048.55 88888.00 2009-03-29 19:00:49.385 088 13054.03 544.09 57049.04 88888.00 2009-03-29 19:00:50.385 088 13053.77 543.97 57048.80 88888.00 2009-03-29 19:00:51.385 088 13054.55 543.10 57048.68 88888.00 2009-03-29 19:00:52.385 088 13053.77 543.22 57048.43 88888.00 2009-03-29 19:00:53.385 088 13053.38 543.84 57048.55 88888.00 2009-03-29 19:00:54.385 088 13053.12 543.84 57048.68 88888.00 2009-03-29 19:00:55.385 088 13053.00 543.72 57048.92 88888.00 2009-03-29 19:00:56.385 088 13053.25 543.59 57048.68 88888.00 2009-03-29 19:00:57.385 088 13054.03 543.47 57049.16 88888.00 2009-03-29 19:00:58.385 088 13053.77 544.09 57049.16 88888.00 2009-03-29 19:00:59.385 088 13053.25 543.72 57048.68 88888.00 2009-03-29 19:01:00.385 088 13053.64 543.59 57048.68 88888.00 2009-03-29 19:01:01.385 088 13053.00 544.09 57048.43 88888.00 2009-03-29 19:01:02.385 088 13053.12 544.09 57048.43 88888.00 2009-03-29 19:01:03.385 088 13053.25 544.21 57049.53 88888.00 2009-03-29 19:01:04.385 088 13053.00 543.35 57048.68 88888.00 2009-03-29 19:01:05.385 088 13052.87 543.59 57048.55 88888.00 2009-03-29 19:01:06.385 088 13052.87 544.34 57049.16 88888.00 2009-03-29 19:01:07.385 088 13052.87 543.84 57049.41 88888.00 2009-03-29 19:01:08.385 088 13053.77 543.47 57049.41 88888.00 2009-03-29 19:01:09.385 088 13052.87 543.59 57048.80 88888.00 2009-03-29 19:01:10.385 088 13053.51 543.47 57048.80 88888.00 2009-03-29 19:01:11.385 088 13053.64 543.47 57048.80 88888.00 2009-03-29 19:01:12.385 088 13052.87 543.72 57048.80 88888.00 2009-03-29 19:01:13.385 088 13053.12 543.72 57049.04 88888.00 2009-03-29 19:01:14.385 088 13053.25 543.84 57048.31 88888.00 2009-03-29 19:01:15.385 088 13053.12 542.98 57048.06 88888.00 2009-03-29 19:01:16.385 088 13053.00 543.59 57048.31 88888.00 2009-03-29 19:01:17.385 088 13053.12 543.84 57048.80 88888.00 2009-03-29 19:01:18.385 088 13052.61 543.47 57049.29 88888.00 2009-03-29 19:01:19.385 088 13053.38 543.47 57048.68 88888.00 2009-03-29 19:01:20.385 088 13054.03 544.21 57048.19 88888.00 2009-03-29 19:01:21.385 088 13053.25 543.97 57048.31 88888.00 2009-03-29 19:01:22.385 088 13053.38 543.22 57049.04 88888.00 2009-03-29 19:01:23.385 088 13052.74 543.84 57049.16 88888.00 2009-03-29 19:01:24.385 088 13053.38 543.59 57048.92 88888.00 2009-03-29 19:01:25.385 088 13053.77 544.21 57048.68 88888.00 2009-03-29 19:01:26.385 088 13054.03 543.97 57049.29 88888.00 2009-03-29 19:01:27.385 088 13053.51 544.21 57048.92 88888.00 2009-03-29 19:01:28.385 088 13053.51 543.97 57048.80 88888.00 2009-03-29 19:01:29.385 088 13054.29 544.21 57048.43 88888.00 2009-03-29 19:01:30.385 088 13053.51 543.35 57048.43 88888.00 2009-03-29 19:01:31.385 088 13053.64 543.84 57048.68 88888.00 2009-03-29 19:01:32.385 088 13053.77 544.46 57048.80 88888.00 2009-03-29 19:01:33.385 088 13053.38 543.84 57048.55 88888.00 2009-03-29 19:01:34.385 088 13054.55 544.09 57048.31 88888.00 2009-03-29 19:01:35.385 088 13054.03 544.21 57048.80 88888.00 2009-03-29 19:01:36.385 088 13054.68 544.21 57048.68 88888.00 2009-03-29 19:01:37.385 088 13053.90 544.21 57048.80 88888.00 2009-03-29 19:01:38.385 088 13054.16 544.21 57049.04 88888.00 2009-03-29 19:01:39.385 088 13054.16 543.97 57048.92 88888.00 2009-03-29 19:01:40.385 088 13054.16 544.21 57048.92 88888.00 2009-03-29 19:01:41.385 088 13053.51 544.21 57049.16 88888.00 2009-03-29 19:01:42.385 088 13053.12 544.46 57049.16 88888.00 2009-03-29 19:01:43.385 088 13052.61 544.09 57049.16 88888.00 2009-03-29 19:01:44.385 088 13053.77 543.59 57049.16 88888.00 2009-03-29 19:01:45.385 088 13053.51 543.97 57048.80 88888.00 2009-03-29 19:01:46.385 088 13054.03 543.72 57048.43 88888.00 2009-03-29 19:01:47.385 088 13053.38 543.84 57048.92 88888.00 2009-03-29 19:01:48.385 088 13053.25 544.59 57048.55 88888.00 2009-03-29 19:01:49.385 088 13053.38 543.84 57049.04 88888.00 2009-03-29 19:01:50.385 088 13053.00 544.09 57048.68 88888.00 2009-03-29 19:01:51.385 088 13053.64 544.09 57048.43 88888.00 2009-03-29 19:01:52.385 088 13053.64 544.34 57048.68 88888.00 2009-03-29 19:01:53.385 088 13053.12 543.47 57049.16 88888.00 2009-03-29 19:01:54.385 088 13053.38 543.84 57048.68 88888.00 2009-03-29 19:01:55.385 088 13052.74 543.47 57048.43 88888.00 2009-03-29 19:01:56.385 088 13053.51 543.97 57049.29 88888.00 2009-03-29 19:01:57.385 088 13053.25 543.97 57049.16 88888.00 2009-03-29 19:01:58.385 088 13053.25 544.09 57049.16 88888.00 2009-03-29 19:01:59.385 088 13053.38 542.98 57048.55 88888.00 2009-03-29 19:02:00.385 088 13053.38 543.84 57048.80 88888.00 2009-03-29 19:02:01.385 088 13053.38 543.72 57048.43 88888.00 2009-03-29 19:02:02.385 088 13053.51 544.21 57048.68 88888.00 2009-03-29 19:02:03.385 088 13053.12 544.21 57049.04 88888.00 2009-03-29 19:02:04.385 088 13052.35 543.72 57048.31 88888.00 2009-03-29 19:02:05.385 088 13053.00 543.72 57048.92 88888.00 2009-03-29 19:02:06.385 088 13052.61 543.72 57048.68 88888.00 2009-03-29 19:02:07.385 088 13053.64 543.47 57048.92 88888.00 2009-03-29 19:02:08.385 088 13053.25 543.97 57049.04 88888.00 2009-03-29 19:02:09.385 088 13053.38 543.47 57049.29 88888.00 2009-03-29 19:02:10.385 088 13053.00 543.84 57048.68 88888.00 2009-03-29 19:02:11.385 088 13053.38 543.72 57049.29 88888.00 2009-03-29 19:02:12.385 088 13053.00 543.84 57048.19 88888.00 2009-03-29 19:02:13.385 088 13053.38 544.34 57048.80 88888.00 2009-03-29 19:02:14.385 088 13052.87 544.46 57048.43 88888.00 2009-03-29 19:02:15.385 088 13053.00 544.09 57048.19 88888.00 2009-03-29 19:02:16.385 088 13053.00 543.59 57048.68 88888.00 2009-03-29 19:02:17.385 088 13052.74 542.85 57048.55 88888.00 2009-03-29 19:02:18.385 088 13052.74 543.35 57048.43 88888.00 2009-03-29 19:02:19.385 088 13053.25 542.73 57048.55 88888.00 2009-03-29 19:02:20.385 088 13053.64 543.22 57048.19 88888.00 2009-03-29 19:02:21.385 088 13053.25 542.98 57047.94 88888.00 2009-03-29 19:02:22.385 088 13052.87 543.72 57048.55 88888.00 2009-03-29 19:02:23.385 088 13052.74 544.09 57048.19 88888.00 2009-03-29 19:02:24.385 088 13052.74 543.35 57048.55 88888.00 2009-03-29 19:02:25.385 088 13052.48 544.21 57049.04 88888.00 2009-03-29 19:02:26.385 088 13052.61 543.84 57048.80 88888.00 2009-03-29 19:02:27.385 088 13052.74 543.97 57049.04 88888.00 2009-03-29 19:02:28.385 088 13052.74 543.22 57048.80 88888.00 2009-03-29 19:02:29.385 088 13053.25 543.97 57048.19 88888.00 2009-03-29 19:02:30.385 088 13053.38 543.72 57048.31 88888.00 2009-03-29 19:02:31.385 088 13054.03 543.35 57048.31 88888.00 2009-03-29 19:02:32.385 088 13053.77 543.72 57048.92 88888.00 2009-03-29 19:02:33.385 088 13053.38 543.47 57048.31 88888.00 2009-03-29 19:02:34.385 088 13053.38 543.59 57048.92 88888.00 2009-03-29 19:02:36.385 088 13053.77 544.21 57048.80 88888.00 2009-03-29 19:02:37.385 088 13053.64 544.09 57048.55 88888.00 2009-03-29 19:02:38.385 088 13053.00 543.97 57048.31 88888.00 2009-03-29 19:02:39.385 088 13052.87 543.10 57048.19 88888.00 2009-03-29 19:02:40.385 088 13053.90 544.21 57048.43 88888.00 2009-03-29 19:02:41.385 088 13053.38 543.35 57048.92 88888.00 2009-03-29 19:02:42.385 088 13053.25 543.84 57047.94 88888.00 2009-03-29 19:02:43.385 088 13052.87 543.47 57048.68 88888.00 2009-03-29 19:02:44.385 088 13052.87 543.72 57047.82 88888.00 2009-03-29 19:02:45.385 088 13053.00 543.84 57048.31 88888.00 2009-03-29 19:02:46.385 088 13052.87 544.21 57049.04 88888.00 2009-03-29 19:02:47.385 088 13053.25 544.09 57048.31 88888.00 2009-03-29 19:02:48.385 088 13053.64 543.84 57048.55 88888.00 2009-03-29 19:02:49.385 088 13053.51 543.97 57048.19 88888.00 2009-03-29 19:02:50.385 088 13052.61 544.46 57048.80 88888.00 2009-03-29 19:02:51.385 088 13053.38 544.09 57048.43 88888.00 2009-03-29 19:02:52.385 088 13052.87 544.09 57048.31 88888.00 2009-03-29 19:02:53.385 088 13053.25 543.84 57047.82 88888.00 2009-03-29 19:02:54.385 088 13052.35 543.84 57048.80 88888.00 2009-03-29 19:02:55.385 088 13053.00 543.72 57048.55 88888.00 2009-03-29 19:02:56.385 088 13053.12 543.72 57048.31 88888.00 2009-03-29 19:02:57.385 088 13053.25 544.09 57048.31 88888.00 2009-03-29 19:02:58.385 088 13052.87 544.09 57048.80 88888.00 2009-03-29 19:02:59.385 088 13053.12 543.35 57048.68 88888.00 2009-03-29 19:03:00.385 088 13053.64 544.09 57048.19 88888.00 2009-03-29 19:03:01.385 088 13053.00 543.72 57048.80 88888.00 2009-03-29 19:03:02.385 088 13053.38 544.34 57049.53 88888.00 2009-03-29 19:03:03.385 088 13053.25 542.85 57048.68 88888.00 2009-03-29 19:03:04.385 088 13053.38 543.47 57048.19 88888.00 2009-03-29 19:03:05.385 088 13053.25 544.09 57048.55 88888.00 2009-03-29 19:03:06.385 088 13052.87 544.09 57048.80 88888.00 2009-03-29 19:03:07.385 088 13053.51 543.10 57048.43 88888.00 2009-03-29 19:03:08.385 088 13054.03 543.47 57047.82 88888.00 2009-03-29 19:03:09.384 088 13053.12 543.47 57047.94 88888.00 2009-03-29 19:03:10.384 088 13053.64 542.98 57047.82 88888.00 2009-03-29 19:03:11.384 088 13053.38 543.35 57048.68 88888.00 2009-03-29 19:03:12.384 088 13052.87 543.10 57048.19 88888.00 2009-03-29 19:03:13.384 088 13053.38 543.59 57048.43 88888.00 2009-03-29 19:03:14.384 088 13052.48 543.10 57048.19 88888.00 2009-03-29 19:03:15.384 088 13053.12 544.09 57048.80 88888.00 2009-03-29 19:03:16.384 088 13053.12 544.09 57048.31 88888.00 2009-03-29 19:03:17.384 088 13053.38 543.10 57047.82 88888.00 2009-03-29 19:03:18.384 088 13054.29 543.47 57047.33 88888.00 2009-03-29 19:03:19.384 088 13053.00 544.46 57048.92 88888.00 2009-03-29 19:03:20.384 088 13053.25 543.97 57048.55 88888.00 2009-03-29 19:03:21.384 088 13053.12 543.97 57049.04 88888.00 2009-03-29 19:03:22.384 088 13053.64 544.09 57047.70 88888.00 2009-03-29 19:03:23.384 088 13054.03 544.83 57048.68 88888.00 2009-03-29 19:03:24.384 088 13053.90 543.35 57048.68 88888.00 2009-03-29 19:03:25.384 088 13054.16 543.97 57048.19 88888.00 2009-03-29 19:03:26.384 088 13053.77 543.72 57048.43 88888.00 2009-03-29 19:03:27.384 088 13053.51 543.97 57048.19 88888.00 2009-03-29 19:03:28.384 088 13053.64 544.59 57048.31 88888.00 2009-03-29 19:03:29.384 088 13054.68 544.96 57048.55 88888.00 2009-03-29 19:03:30.384 088 13055.07 543.97 57048.19 88888.00 2009-03-29 19:03:31.384 088 13054.55 544.34 57048.43 88888.00 2009-03-29 19:03:32.384 088 13054.42 544.09 57048.68 88888.00 2009-03-29 19:03:33.384 088 13054.03 543.97 57049.04 88888.00 2009-03-29 19:03:34.384 088 13054.16 544.09 57048.68 88888.00 2009-03-29 19:03:35.384 088 13054.55 544.09 57048.31 88888.00 2009-03-29 19:03:36.384 088 13054.16 544.71 57049.53 88888.00 2009-03-29 19:03:37.384 088 13053.90 544.21 57048.43 88888.00 2009-03-29 19:03:38.384 088 13054.29 543.35 57049.29 88888.00 2009-03-29 19:03:39.384 088 13053.90 544.59 57048.43 88888.00 2009-03-29 19:03:40.384 088 13053.77 543.72 57049.16 88888.00 2009-03-29 19:03:41.384 088 13053.77 544.46 57048.92 88888.00 2009-03-29 19:03:42.384 088 13054.29 543.97 57048.80 88888.00 2009-03-29 19:03:43.384 088 13053.64 544.46 57049.04 88888.00 2009-03-29 19:03:44.384 088 13054.94 544.09 57049.04 88888.00 2009-03-29 19:03:45.384 088 13053.90 544.09 57048.55 88888.00 2009-03-29 19:03:46.384 088 13053.64 544.09 57048.55 88888.00 2009-03-29 19:03:47.384 088 13053.12 543.84 57048.92 88888.00 2009-03-29 19:03:48.384 088 13054.03 543.97 57048.55 88888.00 2009-03-29 19:03:49.384 088 13053.90 543.84 57049.29 88888.00 2009-03-29 19:03:50.384 088 13054.16 544.09 57048.43 88888.00 2009-03-29 19:03:51.384 088 13053.64 543.72 57048.55 88888.00 2009-03-29 19:03:52.384 088 13054.03 543.72 57048.43 88888.00 2009-03-29 19:03:53.384 088 13054.29 544.09 57049.16 88888.00 2009-03-29 19:03:54.384 088 13053.64 543.97 57049.53 88888.00 2009-03-29 19:03:55.384 088 13053.38 544.59 57048.43 88888.00 2009-03-29 19:03:56.384 088 13053.90 543.84 57049.04 88888.00 2009-03-29 19:03:57.384 088 13053.12 543.97 57048.06 88888.00 2009-03-29 19:03:58.384 088 13053.12 544.21 57048.55 88888.00 2009-03-29 19:03:59.384 088 13054.03 544.09 57047.94 88888.00 2009-03-29 19:04:00.384 088 13053.90 543.84 57048.31 88888.00 2009-03-29 19:04:01.384 088 13053.38 543.59 57048.92 88888.00 2009-03-29 19:04:02.384 088 13054.29 543.72 57048.92 88888.00 2009-03-29 19:04:03.384 088 13053.90 544.21 57048.19 88888.00 2009-03-29 19:04:04.384 088 13053.64 543.72 57049.04 88888.00 2009-03-29 19:04:05.384 088 13054.29 543.72 57047.57 88888.00 2009-03-29 19:04:06.384 088 13053.25 544.09 57048.68 88888.00 2009-03-29 19:04:07.384 088 13053.64 544.09 57047.94 88888.00 2009-03-29 19:04:08.384 088 13054.55 543.84 57048.55 88888.00 2009-03-29 19:04:09.384 088 13053.77 543.22 57047.82 88888.00 2009-03-29 19:04:10.384 088 13054.16 543.47 57047.94 88888.00 2009-03-29 19:04:11.384 088 13054.29 543.10 57048.80 88888.00 2009-03-29 19:04:12.384 088 13053.77 543.10 57047.70 88888.00 2009-03-29 19:04:13.384 088 13053.77 543.59 57048.19 88888.00 2009-03-29 19:04:14.384 088 13054.29 543.35 57047.82 88888.00 2009-03-29 19:04:15.384 088 13053.90 543.35 57048.80 88888.00 2009-03-29 19:04:16.384 088 13054.42 543.10 57047.94 88888.00 2009-03-29 19:04:17.384 088 13054.16 543.72 57048.31 88888.00 2009-03-29 19:04:18.384 088 13054.16 543.72 57048.43 88888.00 2009-03-29 19:04:19.384 088 13054.16 543.47 57048.31 88888.00 2009-03-29 19:04:20.384 088 13054.42 543.97 57047.94 88888.00 2009-03-29 19:04:21.384 088 13054.29 543.59 57048.31 88888.00 2009-03-29 19:04:22.384 088 13054.16 543.22 57049.04 88888.00 2009-03-29 19:04:23.384 088 13054.29 543.72 57049.16 88888.00 2009-03-29 19:04:24.384 088 13054.16 542.98 57049.04 88888.00 2009-03-29 19:04:25.384 088 13053.90 543.59 57048.43 88888.00 2009-03-29 19:04:26.384 088 13054.03 543.10 57048.55 88888.00 2009-03-29 19:04:27.384 088 13054.03 543.35 57048.55 88888.00 2009-03-29 19:04:28.384 088 13054.03 543.59 57048.92 88888.00 2009-03-29 19:04:29.384 088 13054.29 543.59 57049.29 88888.00 2009-03-29 19:04:30.384 088 13055.07 543.47 57048.80 88888.00 2009-03-29 19:04:31.384 088 13054.03 543.97 57048.43 88888.00 2009-03-29 19:04:32.384 088 13054.03 543.72 57048.55 88888.00 2009-03-29 19:04:33.384 088 13053.77 542.98 57048.55 88888.00 2009-03-29 19:04:34.384 088 13054.29 543.72 57048.43 88888.00 2009-03-29 19:04:36.384 088 13054.29 543.84 57048.19 88888.00 2009-03-29 19:04:37.384 088 13054.42 543.47 57048.43 88888.00 2009-03-29 19:04:38.384 088 13054.29 543.84 57048.43 88888.00 2009-03-29 19:04:39.384 088 13054.42 543.47 57049.04 88888.00 2009-03-29 19:04:40.384 088 13053.77 543.47 57048.68 88888.00 2009-03-29 19:04:41.384 088 13054.16 543.47 57048.68 88888.00 2009-03-29 19:04:42.384 088 13054.55 542.73 57048.31 88888.00 2009-03-29 19:04:43.384 088 13054.16 543.59 57048.68 88888.00 2009-03-29 19:04:44.384 088 13054.16 543.47 57048.43 88888.00 2009-03-29 19:04:45.384 088 13054.94 543.22 57049.04 88888.00 2009-03-29 19:04:46.384 088 13054.42 543.59 57048.92 88888.00 2009-03-29 19:04:47.384 088 13054.03 543.84 57048.19 88888.00 2009-03-29 19:04:48.384 088 13054.81 543.72 57048.55 88888.00 2009-03-29 19:04:49.384 088 13054.81 543.97 57049.16 88888.00 2009-03-29 19:04:50.384 088 13054.42 543.10 57049.16 88888.00 2009-03-29 19:04:51.384 088 13053.77 543.47 57048.80 88888.00 2009-03-29 19:04:52.384 088 13054.55 543.47 57048.92 88888.00 2009-03-29 19:04:53.384 088 13055.20 543.72 57049.41 88888.00 2009-03-29 19:04:54.384 088 13054.16 543.47 57049.04 88888.00 2009-03-29 19:04:55.384 088 13054.16 543.97 57049.29 88888.00 2009-03-29 19:04:56.384 088 13054.42 543.22 57048.31 88888.00 2009-03-29 19:04:57.384 088 13054.42 542.85 57048.55 88888.00 2009-03-29 19:04:58.384 088 13054.03 543.47 57049.90 88888.00 2009-03-29 19:04:59.384 088 13053.90 543.72 57049.16 88888.00 2009-03-29 19:05:00.384 088 13054.03 543.59 57048.80 88888.00 2009-03-29 19:05:01.384 088 13054.16 543.35 57048.68 88888.00 2009-03-29 19:05:02.384 088 13054.03 543.59 57049.16 88888.00 2009-03-29 19:05:03.384 088 13054.42 543.59 57048.92 88888.00 2009-03-29 19:05:04.384 088 13054.68 542.85 57048.68 88888.00 2009-03-29 19:05:05.384 088 13054.68 544.09 57048.55 88888.00 2009-03-29 19:05:06.384 088 13053.77 543.97 57048.92 88888.00 2009-03-29 19:05:07.384 088 13054.03 544.34 57048.55 88888.00 2009-03-29 19:05:08.384 088 13054.94 543.97 57048.68 88888.00 2009-03-29 19:05:09.384 088 13054.55 544.09 57048.92 88888.00 2009-03-29 19:05:10.384 088 13054.68 543.84 57048.80 88888.00 2009-03-29 19:05:11.384 088 13054.81 543.59 57049.04 88888.00 2009-03-29 19:05:12.384 088 13054.68 543.97 57048.43 88888.00 2009-03-29 19:05:13.384 088 13055.07 543.84 57049.04 88888.00 2009-03-29 19:05:14.384 088 13054.68 544.09 57048.80 88888.00 2009-03-29 19:05:15.384 088 13054.68 543.84 57048.80 88888.00 2009-03-29 19:05:16.384 088 13054.94 543.47 57048.68 88888.00 2009-03-29 19:05:17.384 088 13054.81 543.22 57049.04 88888.00 2009-03-29 19:05:18.384 088 13055.20 544.09 57049.16 88888.00 2009-03-29 19:05:19.384 088 13054.55 544.09 57048.80 88888.00 2009-03-29 19:05:20.384 088 13055.85 543.59 57048.68 88888.00 2009-03-29 19:05:21.384 088 13053.38 542.98 57048.80 88888.00 2009-03-29 19:05:22.384 088 13055.07 543.22 57049.04 88888.00 2009-03-29 19:05:23.384 088 13055.20 543.47 57048.68 88888.00 2009-03-29 19:05:24.384 088 13054.81 543.10 57048.55 88888.00 2009-03-29 19:05:25.384 088 13055.07 543.47 57048.55 88888.00 2009-03-29 19:05:26.384 088 13054.42 543.10 57048.92 88888.00 2009-03-29 19:05:27.384 088 13054.94 543.22 57048.80 88888.00 2009-03-29 19:05:28.384 088 13055.07 543.47 57048.92 88888.00 2009-03-29 19:05:29.384 088 13054.94 543.10 57049.04 88888.00 2009-03-29 19:05:30.384 088 13054.68 543.59 57049.41 88888.00 2009-03-29 19:05:31.384 088 13054.68 543.35 57048.80 88888.00 2009-03-29 19:05:32.384 088 13054.68 543.72 57049.29 88888.00 2009-03-29 19:05:33.384 088 13054.81 542.98 57049.16 88888.00 2009-03-29 19:05:34.384 088 13055.20 542.73 57048.55 88888.00 2009-03-29 19:05:35.384 088 13054.55 543.10 57048.80 88888.00 2009-03-29 19:05:36.384 088 13054.42 543.10 57048.92 88888.00 2009-03-29 19:05:37.384 088 13054.81 543.35 57049.53 88888.00 2009-03-29 19:05:38.384 088 13054.68 543.47 57049.29 88888.00 2009-03-29 19:05:39.384 088 13055.59 542.98 57049.04 88888.00 2009-03-29 19:05:40.384 088 13054.68 543.35 57049.65 88888.00 2009-03-29 19:05:41.384 088 13054.94 542.98 57049.04 88888.00 2009-03-29 19:05:42.384 088 13055.20 543.35 57049.04 88888.00 2009-03-29 19:05:43.384 088 13055.20 543.22 57048.80 88888.00 2009-03-29 19:05:44.384 088 13054.29 543.35 57049.41 88888.00 2009-03-29 19:05:45.384 088 13054.55 542.73 57048.80 88888.00 2009-03-29 19:05:46.384 088 13054.94 543.10 57049.04 88888.00 2009-03-29 19:05:47.384 088 13055.72 542.85 57049.90 88888.00 2009-03-29 19:05:48.384 088 13054.55 543.10 57049.04 88888.00 2009-03-29 19:05:49.384 088 13054.29 542.48 57048.68 88888.00 2009-03-29 19:05:50.384 088 13054.81 542.85 57049.04 88888.00 2009-03-29 19:05:51.384 088 13054.55 543.22 57049.41 88888.00 2009-03-29 19:05:52.384 088 13054.68 542.98 57048.55 88888.00 2009-03-29 19:05:53.384 088 13054.68 542.98 57048.55 88888.00 2009-03-29 19:05:54.384 088 13054.16 542.60 57049.29 88888.00 2009-03-29 19:05:55.384 088 13054.42 543.47 57049.04 88888.00 2009-03-29 19:05:56.384 088 13054.81 543.47 57049.04 88888.00 2009-03-29 19:05:57.384 088 13054.94 543.10 57049.41 88888.00 2009-03-29 19:05:58.384 088 13054.81 543.72 57049.53 88888.00 2009-03-29 19:05:59.384 088 13054.16 543.35 57049.04 88888.00 2009-03-29 19:06:00.384 088 13054.16 543.22 57049.16 88888.00 2009-03-29 19:06:01.384 088 13054.42 542.85 57049.41 88888.00 2009-03-29 19:06:02.384 088 13054.55 542.60 57049.53 88888.00 2009-03-29 19:06:03.384 088 13055.20 542.98 57049.16 88888.00 2009-03-29 19:06:04.384 088 13054.42 543.47 57049.53 88888.00 2009-03-29 19:06:05.384 088 13054.42 543.10 57048.80 88888.00 2009-03-29 19:06:06.384 088 13055.07 542.73 57049.65 88888.00 2009-03-29 19:06:07.384 088 13054.16 542.85 57048.80 88888.00 2009-03-29 19:06:08.384 088 13054.68 543.72 57049.29 88888.00 2009-03-29 19:06:09.384 088 13054.68 542.60 57049.41 88888.00 2009-03-29 19:06:10.384 088 13054.68 542.73 57048.80 88888.00 2009-03-29 19:06:11.384 088 13054.68 542.98 57049.29 88888.00 2009-03-29 19:06:12.384 088 13054.16 542.85 57048.80 88888.00 2009-03-29 19:06:13.384 088 13054.55 542.73 57049.16 88888.00 2009-03-29 19:06:14.384 088 13055.20 543.47 57049.29 88888.00 2009-03-29 19:06:15.384 088 13055.07 542.36 57048.80 88888.00 2009-03-29 19:06:16.384 088 13054.68 543.10 57049.29 88888.00 2009-03-29 19:06:17.384 088 13054.68 542.60 57049.04 88888.00 2009-03-29 19:06:18.384 088 13054.29 543.22 57049.53 88888.00 2009-03-29 19:06:19.384 088 13054.55 542.60 57049.41 88888.00 2009-03-29 19:06:20.384 088 13055.20 543.22 57049.04 88888.00 2009-03-29 19:06:21.384 088 13054.94 543.10 57048.92 88888.00 2009-03-29 19:06:22.384 088 13055.07 543.10 57048.80 88888.00 2009-03-29 19:06:23.384 088 13054.42 542.85 57049.29 88888.00 2009-03-29 19:06:24.384 088 13055.07 542.36 57048.92 88888.00 2009-03-29 19:06:25.384 088 13054.42 543.35 57049.78 88888.00 2009-03-29 19:06:26.384 088 13055.20 542.73 57049.04 88888.00 2009-03-29 19:06:27.384 088 13055.33 543.10 57048.55 88888.00 2009-03-29 19:06:28.384 088 13054.81 543.35 57048.55 88888.00 2009-03-29 19:06:29.384 088 13054.29 543.22 57049.04 88888.00 2009-03-29 19:06:30.384 088 13055.20 542.73 57049.29 88888.00 2009-03-29 19:06:31.384 088 13054.42 542.48 57048.55 88888.00 2009-03-29 19:06:32.384 088 13054.42 542.36 57049.16 88888.00 2009-03-29 19:06:33.384 088 13054.42 542.48 57049.41 88888.00 2009-03-29 19:06:34.384 088 13054.42 543.22 57048.68 88888.00 2009-03-29 19:06:35.384 088 13054.94 542.60 57049.65 88888.00 2009-03-29 19:06:36.384 088 13055.72 542.98 57049.16 88888.00 2009-03-29 19:06:37.384 088 13055.20 542.73 57049.16 88888.00 2009-03-29 19:06:38.384 088 13055.07 542.36 57049.04 88888.00 2009-03-29 19:06:39.384 088 13054.81 543.35 57048.92 88888.00 2009-03-29 19:06:40.384 088 13054.29 542.23 57049.41 88888.00 2009-03-29 19:06:41.384 088 13054.68 541.98 57049.04 88888.00 2009-03-29 19:06:42.384 088 13055.33 542.36 57048.80 88888.00 2009-03-29 19:06:43.384 088 13054.68 542.23 57049.78 88888.00 2009-03-29 19:06:44.384 088 13054.81 542.36 57048.80 88888.00 2009-03-29 19:06:45.384 088 13055.46 542.23 57048.55 88888.00 2009-03-29 19:06:46.384 088 13054.81 542.48 57049.04 88888.00 2009-03-29 19:06:47.384 088 13054.94 542.73 57049.29 88888.00 2009-03-29 19:06:48.384 088 13054.55 542.48 57048.92 88888.00 2009-03-29 19:06:49.384 088 13054.68 542.73 57049.41 88888.00 2009-03-29 19:06:50.384 088 13054.94 542.11 57048.80 88888.00 2009-03-29 19:06:51.384 088 13055.20 543.22 57050.14 88888.00 2009-03-29 19:06:52.384 088 13054.68 542.85 57049.16 88888.00 2009-03-29 19:06:53.384 088 13055.07 542.48 57049.65 88888.00 2009-03-29 19:06:54.384 088 13055.46 542.23 57049.65 88888.00 2009-03-29 19:06:55.384 088 13054.94 543.22 57049.41 88888.00 2009-03-29 19:06:56.384 088 13054.94 543.10 57049.04 88888.00 2009-03-29 19:06:57.384 088 13055.72 543.22 57048.92 88888.00 2009-03-29 19:06:58.384 088 13054.94 543.84 57049.04 88888.00 2009-03-29 19:06:59.384 088 13054.94 543.59 57049.53 88888.00 2009-03-29 19:07:00.384 088 13055.46 543.10 57048.80 88888.00 2009-03-29 19:07:01.384 088 13055.46 542.98 57048.68 88888.00 2009-03-29 19:07:02.384 088 13055.20 543.72 57049.41 88888.00 2009-03-29 19:07:03.384 088 13055.46 543.47 57049.53 88888.00 2009-03-29 19:07:04.384 088 13055.33 542.85 57049.53 88888.00 2009-03-29 19:07:05.384 088 13055.33 543.47 57049.29 88888.00 2009-03-29 19:07:06.384 088 13054.94 543.10 57048.80 88888.00 2009-03-29 19:07:07.384 088 13054.81 543.22 57049.53 88888.00 2009-03-29 19:07:08.384 088 13055.33 543.10 57049.41 88888.00 2009-03-29 19:07:09.384 088 13054.94 543.35 57049.65 88888.00 2009-03-29 19:07:10.384 088 13055.20 542.73 57049.29 88888.00 2009-03-29 19:07:11.384 088 13055.07 542.98 57049.16 88888.00 2009-03-29 19:07:12.384 088 13055.33 542.36 57049.65 88888.00 2009-03-29 19:07:13.384 088 13055.98 542.85 57049.65 88888.00 2009-03-29 19:07:14.384 088 13055.59 543.22 57049.65 88888.00 2009-03-29 19:07:15.384 088 13055.33 542.98 57049.78 88888.00 2009-03-29 19:07:16.384 088 13055.46 542.85 57049.65 88888.00 2009-03-29 19:07:17.384 088 13055.59 542.85 57049.65 88888.00 2009-03-29 19:07:18.384 088 13055.46 542.23 57049.04 88888.00 2009-03-29 19:07:19.384 088 13055.72 542.36 57049.16 88888.00 2009-03-29 19:07:20.384 088 13055.59 542.36 57049.29 88888.00 2009-03-29 19:07:21.384 088 13055.72 542.48 57049.78 88888.00 2009-03-29 19:07:22.384 088 13055.59 542.11 57049.41 88888.00 2009-03-29 19:07:23.384 088 13055.72 542.11 57049.29 88888.00 2009-03-29 19:07:24.384 088 13055.33 541.86 57049.16 88888.00 2009-03-29 19:07:25.384 088 13055.59 542.23 57049.04 88888.00 2009-03-29 19:07:26.384 088 13055.33 542.11 57049.53 88888.00 2009-03-29 19:07:27.384 088 13055.07 542.85 57050.02 88888.00 2009-03-29 19:07:28.384 088 13055.46 542.48 57049.41 88888.00 2009-03-29 19:07:29.384 088 13055.85 541.86 57049.04 88888.00 2009-03-29 19:07:30.384 088 13055.07 541.24 57049.16 88888.00 2009-03-29 19:07:31.384 088 13055.46 542.48 57049.16 88888.00 2009-03-29 19:07:32.384 088 13055.20 541.98 57049.41 88888.00 2009-03-29 19:07:33.384 088 13054.81 542.48 57049.53 88888.00 2009-03-29 19:07:34.384 088 13054.94 541.98 57048.80 88888.00 2009-03-29 19:07:35.384 088 13055.07 541.98 57049.90 88888.00 2009-03-29 19:07:36.384 088 13054.94 542.60 57049.65 88888.00 2009-03-29 19:07:37.384 088 13055.20 542.23 57050.51 88888.00 2009-03-29 19:07:38.384 088 13054.81 541.74 57048.80 88888.00 2009-03-29 19:07:39.384 088 13055.33 542.23 57050.14 88888.00 2009-03-29 19:07:40.384 088 13055.59 541.86 57050.02 88888.00 2009-03-29 19:07:41.384 088 13055.33 541.74 57048.92 88888.00 2009-03-29 19:07:42.384 088 13055.33 542.85 57050.14 88888.00 2009-03-29 19:07:43.384 088 13055.20 542.85 57049.29 88888.00 2009-03-29 19:07:44.384 088 13055.85 542.36 57049.04 88888.00 2009-03-29 19:07:45.384 088 13055.20 541.86 57049.53 88888.00 2009-03-29 19:07:46.384 088 13056.24 541.74 57049.04 88888.00 2009-03-29 19:07:47.384 088 13054.94 542.60 57049.78 88888.00 2009-03-29 19:07:48.384 088 13054.94 541.61 57050.39 88888.00 2009-03-29 19:07:49.384 088 13055.85 541.36 57049.41 88888.00 2009-03-29 19:07:50.384 088 13055.72 541.74 57049.53 88888.00 2009-03-29 19:07:51.384 088 13054.94 541.98 57049.65 88888.00 2009-03-29 19:07:52.384 088 13056.37 542.11 57049.78 88888.00 2009-03-29 19:07:53.384 088 13055.98 541.74 57049.90 88888.00 2009-03-29 19:07:54.384 088 13055.98 541.98 57049.29 88888.00 2009-03-29 19:07:55.384 088 13056.11 542.60 57049.65 88888.00 2009-03-29 19:07:56.384 088 13056.50 541.86 57049.65 88888.00 2009-03-29 19:07:57.384 088 13055.85 542.36 57049.29 88888.00 2009-03-29 19:07:58.384 088 13056.50 541.98 57049.78 88888.00 2009-03-29 19:07:59.384 088 13056.11 541.86 57048.92 88888.00 2009-03-29 19:08:00.384 088 13056.11 541.61 57049.90 88888.00 2009-03-29 19:08:01.384 088 13056.50 542.11 57049.41 88888.00 2009-03-29 19:08:02.384 088 13056.24 541.49 57048.92 88888.00 2009-03-29 19:08:03.384 088 13056.50 541.36 57049.16 88888.00 2009-03-29 19:08:04.384 088 13056.76 542.23 57049.29 88888.00 2009-03-29 19:08:05.384 088 13056.76 541.61 57049.65 88888.00 2009-03-29 19:08:06.384 088 13056.76 541.74 57049.16 88888.00 2009-03-29 19:08:07.384 088 13056.50 541.86 57048.92 88888.00 2009-03-29 19:08:08.384 088 13056.76 541.61 57050.02 88888.00 2009-03-29 19:08:09.384 088 13055.98 541.86 57050.39 88888.00 2009-03-29 19:08:10.384 088 13056.63 541.24 57050.02 88888.00 2009-03-29 19:08:11.384 088 13056.50 541.24 57049.78 88888.00 2009-03-29 19:08:12.384 088 13056.11 540.99 57049.78 88888.00 2009-03-29 19:08:13.384 088 13056.63 541.74 57049.78 88888.00 2009-03-29 19:08:14.384 088 13055.85 542.11 57049.16 88888.00 2009-03-29 19:08:15.384 088 13056.11 541.74 57049.65 88888.00 2009-03-29 19:08:16.384 088 13056.24 541.24 57049.53 88888.00 2009-03-29 19:08:17.384 088 13055.98 541.49 57050.27 88888.00 2009-03-29 19:08:18.384 088 13055.85 541.86 57049.90 88888.00 2009-03-29 19:08:19.384 088 13055.85 541.12 57049.78 88888.00 2009-03-29 19:08:20.384 088 13055.85 541.86 57050.63 88888.00 2009-03-29 19:08:21.384 088 13055.72 541.49 57049.78 88888.00 2009-03-29 19:08:22.384 088 13056.63 541.86 57050.14 88888.00 2009-03-29 19:08:23.384 088 13055.72 541.36 57050.02 88888.00 2009-03-29 19:08:24.384 088 13055.98 540.87 57049.65 88888.00 2009-03-29 19:08:25.384 088 13055.98 540.99 57050.27 88888.00 2009-03-29 19:08:26.384 088 13056.24 541.74 57049.78 88888.00 2009-03-29 19:08:27.384 088 13055.33 541.36 57049.78 88888.00 2009-03-29 19:08:28.384 088 13055.59 540.87 57050.14 88888.00 2009-03-29 19:08:29.384 088 13055.98 541.24 57050.14 88888.00 2009-03-29 19:08:30.384 088 13055.72 541.12 57050.27 88888.00 2009-03-29 19:08:31.384 088 13056.24 540.87 57049.29 88888.00 2009-03-29 19:08:32.384 088 13056.63 540.99 57049.90 88888.00 2009-03-29 19:08:33.384 088 13055.98 540.62 57049.78 88888.00 2009-03-29 19:08:34.384 088 13055.72 541.36 57050.14 88888.00 2009-03-29 19:08:36.384 088 13056.76 541.49 57049.78 88888.00 2009-03-29 19:08:37.384 088 13056.24 541.49 57049.78 88888.00 2009-03-29 19:08:38.384 088 13056.11 540.99 57049.65 88888.00 2009-03-29 19:08:39.384 088 13055.98 540.62 57049.65 88888.00 2009-03-29 19:08:40.384 088 13055.72 540.62 57050.02 88888.00 2009-03-29 19:08:41.384 088 13056.24 541.12 57049.90 88888.00 2009-03-29 19:08:42.384 088 13055.85 541.12 57050.02 88888.00 2009-03-29 19:08:43.384 088 13056.24 541.24 57049.04 88888.00 2009-03-29 19:08:44.384 088 13055.59 540.87 57050.02 88888.00 2009-03-29 19:08:45.384 088 13056.11 540.50 57049.90 88888.00 2009-03-29 19:08:46.384 088 13056.37 540.50 57050.02 88888.00 2009-03-29 19:08:47.384 088 13055.72 540.62 57049.29 88888.00 2009-03-29 19:08:48.384 088 13055.33 540.99 57049.41 88888.00 2009-03-29 19:08:49.384 088 13056.37 540.25 57049.41 88888.00 2009-03-29 19:08:50.384 088 13055.33 540.50 57048.92 88888.00 2009-03-29 19:08:51.384 088 13055.72 540.13 57049.78 88888.00 2009-03-29 19:08:52.384 088 13055.85 539.75 57049.90 88888.00 2009-03-29 19:08:53.384 088 13055.98 540.50 57049.53 88888.00 2009-03-29 19:08:54.384 088 13056.11 540.25 57049.78 88888.00 2009-03-29 19:08:55.384 088 13055.46 540.75 57050.02 88888.00 2009-03-29 19:08:56.384 088 13056.89 540.25 57049.65 88888.00 2009-03-29 19:08:57.384 088 13056.11 540.13 57049.78 88888.00 2009-03-29 19:08:58.384 088 13055.98 540.13 57049.78 88888.00 2009-03-29 19:08:59.384 088 13056.11 540.25 57049.53 88888.00 2009-03-29 19:09:00.384 088 13055.98 540.13 57050.02 88888.00 2009-03-29 19:09:01.384 088 13056.37 540.00 57049.90 88888.00 2009-03-29 19:09:02.384 088 13056.63 541.12 57049.78 88888.00 2009-03-29 19:09:03.384 088 13056.50 540.13 57049.53 88888.00 2009-03-29 19:09:04.384 088 13056.50 540.62 57049.53 88888.00 2009-03-29 19:09:05.384 088 13057.15 540.75 57049.04 88888.00 2009-03-29 19:09:06.384 088 13057.02 540.62 57049.53 88888.00 2009-03-29 19:09:07.384 088 13055.98 540.37 57050.27 88888.00 2009-03-29 19:09:08.384 088 13055.72 540.62 57049.78 88888.00 2009-03-29 19:09:09.384 088 13056.11 540.99 57049.53 88888.00 2009-03-29 19:09:10.384 088 13056.11 541.24 57049.41 88888.00 2009-03-29 19:09:11.384 088 13056.11 540.87 57049.04 88888.00 2009-03-29 19:09:12.384 088 13055.98 540.50 57049.78 88888.00 2009-03-29 19:09:13.384 088 13055.85 541.61 57050.02 88888.00 2009-03-29 19:09:14.384 088 13056.50 540.75 57050.14 88888.00 2009-03-29 19:09:15.384 088 13055.98 540.87 57049.90 88888.00 2009-03-29 19:09:16.384 088 13056.50 540.99 57049.78 88888.00 2009-03-29 19:09:17.384 088 13056.50 540.99 57049.53 88888.00 2009-03-29 19:09:18.384 088 13056.24 540.62 57049.65 88888.00 2009-03-29 19:09:19.384 088 13055.98 540.87 57049.65 88888.00 2009-03-29 19:09:20.384 088 13056.24 540.50 57049.90 88888.00 2009-03-29 19:09:21.384 088 13055.20 540.99 57049.65 88888.00 2009-03-29 19:09:22.384 088 13055.33 541.61 57050.02 88888.00 2009-03-29 19:09:23.384 088 13055.20 541.12 57050.02 88888.00 2009-03-29 19:09:24.384 088 13055.46 540.62 57050.02 88888.00 2009-03-29 19:09:25.384 088 13055.72 540.50 57049.90 88888.00 2009-03-29 19:09:26.384 088 13055.85 541.24 57049.90 88888.00 2009-03-29 19:09:27.384 088 13055.07 541.12 57049.78 88888.00 2009-03-29 19:09:28.384 088 13055.46 540.87 57049.90 88888.00 2009-03-29 19:09:29.384 088 13055.85 540.87 57049.90 88888.00 2009-03-29 19:09:30.384 088 13055.59 540.62 57049.41 88888.00 2009-03-29 19:09:31.384 088 13055.20 541.36 57050.51 88888.00 2009-03-29 19:09:32.384 088 13055.59 541.12 57049.53 88888.00 2009-03-29 19:09:33.384 088 13055.59 541.12 57050.14 88888.00 2009-03-29 19:09:34.384 088 13055.46 541.49 57049.65 88888.00 2009-03-29 19:09:35.384 088 13055.20 541.36 57050.63 88888.00 2009-03-29 19:09:36.384 088 13055.07 540.87 57050.27 88888.00 2009-03-29 19:09:37.384 088 13054.94 540.37 57049.90 88888.00 2009-03-29 19:09:38.384 088 13056.24 540.62 57049.90 88888.00 2009-03-29 19:09:39.384 088 13055.46 540.37 57049.53 88888.00 2009-03-29 19:09:40.384 088 13055.20 540.99 57050.02 88888.00 2009-03-29 19:09:41.384 088 13055.85 541.36 57049.41 88888.00 2009-03-29 19:09:42.384 088 13056.50 540.75 57049.65 88888.00 2009-03-29 19:09:43.384 088 13055.59 540.75 57050.14 88888.00 2009-03-29 19:09:44.384 088 13055.72 541.12 57048.80 88888.00 2009-03-29 19:09:45.384 088 13056.37 541.12 57050.14 88888.00 2009-03-29 19:09:46.384 088 13056.24 540.99 57050.02 88888.00 2009-03-29 19:09:47.384 088 13055.59 540.99 57050.02 88888.00 2009-03-29 19:09:48.384 088 13055.59 541.36 57050.51 88888.00 2009-03-29 19:09:49.384 088 13055.07 540.37 57050.02 88888.00 2009-03-29 19:09:50.384 088 13055.72 541.12 57049.78 88888.00 2009-03-29 19:09:51.384 088 13055.59 541.24 57049.65 88888.00 2009-03-29 19:09:52.384 088 13055.59 540.50 57050.14 88888.00 2009-03-29 19:09:53.384 088 13055.72 540.75 57049.90 88888.00 2009-03-29 19:09:54.384 088 13055.20 540.62 57049.53 88888.00 2009-03-29 19:09:55.384 088 13055.33 540.37 57049.41 88888.00 2009-03-29 19:09:56.384 088 13055.46 541.12 57049.65 88888.00 2009-03-29 19:09:57.384 088 13054.68 540.99 57049.78 88888.00 2009-03-29 19:09:58.384 088 13055.20 540.75 57049.53 88888.00 2009-03-29 19:09:59.384 088 13055.33 540.99 57049.53 88888.00 2009-03-29 19:10:00.384 088 13055.07 540.87 57048.92 88888.00 2009-03-29 19:10:01.384 088 13055.46 540.75 57049.53 88888.00 2009-03-29 19:10:02.384 088 13055.46 540.62 57048.92 88888.00 2009-03-29 19:10:03.384 088 13055.20 541.36 57050.14 88888.00 2009-03-29 19:10:04.384 088 13054.94 540.99 57049.78 88888.00 2009-03-29 19:10:05.384 088 13055.07 540.37 57049.78 88888.00 2009-03-29 19:10:06.384 088 13055.07 540.37 57049.90 88888.00 2009-03-29 19:10:07.384 088 13055.20 540.99 57049.41 88888.00 2009-03-29 19:10:08.384 088 13055.07 541.36 57050.14 88888.00 2009-03-29 19:10:09.384 088 13055.07 540.50 57049.90 88888.00 2009-03-29 19:10:10.384 088 13054.68 540.37 57049.16 88888.00 2009-03-29 19:10:11.384 088 13054.42 540.62 57049.41 88888.00 2009-03-29 19:10:12.384 088 13054.29 540.62 57048.92 88888.00 2009-03-29 19:10:13.384 088 13054.94 540.50 57048.92 88888.00 2009-03-29 19:10:14.384 088 13055.46 540.37 57049.04 88888.00 2009-03-29 19:10:15.384 088 13054.42 540.99 57049.90 88888.00 2009-03-29 19:10:16.384 088 13054.55 540.75 57049.53 88888.00 2009-03-29 19:10:17.384 088 13054.68 540.37 57049.29 88888.00 2009-03-29 19:10:18.384 088 13054.16 540.13 57049.04 88888.00 2009-03-29 19:10:19.384 088 13054.68 540.37 57049.65 88888.00 2009-03-29 19:10:20.384 088 13055.07 540.87 57049.78 88888.00 2009-03-29 19:10:21.384 088 13055.20 540.75 57050.02 88888.00 2009-03-29 19:10:22.384 088 13055.07 540.13 57049.53 88888.00 2009-03-29 19:10:23.384 088 13054.68 540.62 57049.78 88888.00 2009-03-29 19:10:24.384 088 13054.16 540.37 57050.02 88888.00 2009-03-29 19:10:25.384 088 13054.42 540.87 57049.78 88888.00 2009-03-29 19:10:26.384 088 13054.29 540.50 57050.14 88888.00 2009-03-29 19:10:27.384 088 13053.90 540.75 57049.41 88888.00 2009-03-29 19:10:28.384 088 13054.16 540.75 57048.92 88888.00 2009-03-29 19:10:29.384 088 13054.03 541.12 57049.65 88888.00 2009-03-29 19:10:30.384 088 13054.16 540.99 57048.92 88888.00 2009-03-29 19:10:31.384 088 13053.51 541.49 57049.16 88888.00 2009-03-29 19:10:32.384 088 13053.51 541.61 57049.29 88888.00 2009-03-29 19:10:33.384 088 13053.38 540.37 57049.41 88888.00 2009-03-29 19:10:34.384 088 13054.16 542.23 57049.04 88888.00 2009-03-29 19:10:36.384 088 13055.07 541.61 57049.04 88888.00 2009-03-29 19:10:37.384 088 13053.51 540.62 57049.41 88888.00 2009-03-29 19:10:38.384 088 13053.90 541.24 57049.29 88888.00 2009-03-29 19:10:39.384 088 13053.64 541.86 57049.41 88888.00 2009-03-29 19:10:40.384 088 13053.64 541.74 57049.53 88888.00 2009-03-29 19:10:41.384 088 13053.51 541.61 57049.78 88888.00 2009-03-29 19:10:42.384 088 13054.03 541.74 57049.04 88888.00 2009-03-29 19:10:43.384 088 13053.77 541.86 57049.29 88888.00 2009-03-29 19:10:44.384 088 13053.38 542.48 57049.78 88888.00 2009-03-29 19:10:45.384 088 13054.03 541.86 57049.65 88888.00 2009-03-29 19:10:46.384 088 13054.03 541.61 57049.29 88888.00 2009-03-29 19:10:47.384 088 13053.64 541.74 57049.41 88888.00 2009-03-29 19:10:48.384 088 13053.90 541.36 57049.16 88888.00 2009-03-29 19:10:49.384 088 13054.16 541.49 57049.29 88888.00 2009-03-29 19:10:50.384 088 13054.03 541.61 57049.41 88888.00 2009-03-29 19:10:51.384 088 13053.64 541.98 57049.16 88888.00 2009-03-29 19:10:52.384 088 13054.42 541.36 57049.78 88888.00 2009-03-29 19:10:53.384 088 13054.55 541.98 57049.16 88888.00 2009-03-29 19:10:54.384 088 13054.68 541.24 57049.04 88888.00 2009-03-29 19:10:55.384 088 13054.03 541.74 57048.92 88888.00 2009-03-29 19:10:56.384 088 13054.03 541.61 57049.04 88888.00 2009-03-29 19:10:57.384 088 13054.16 541.86 57049.41 88888.00 2009-03-29 19:10:58.384 088 13053.77 541.24 57049.53 88888.00 2009-03-29 19:10:59.384 088 13054.03 541.74 57048.92 88888.00 2009-03-29 19:11:00.384 088 13054.29 541.49 57049.04 88888.00 2009-03-29 19:11:01.384 088 13054.29 541.86 57049.65 88888.00 2009-03-29 19:11:02.384 088 13054.29 541.74 57049.41 88888.00 2009-03-29 19:11:03.384 088 13054.16 541.61 57049.16 88888.00 2009-03-29 19:11:04.384 088 13054.55 541.61 57048.92 88888.00 2009-03-29 19:11:05.384 088 13053.90 541.24 57049.65 88888.00 2009-03-29 19:11:06.384 088 13054.03 541.24 57049.53 88888.00 2009-03-29 19:11:07.384 088 13053.77 541.74 57049.78 88888.00 2009-03-29 19:11:08.384 088 13053.51 541.36 57049.41 88888.00 2009-03-29 19:11:09.384 088 13054.29 541.36 57049.65 88888.00 2009-03-29 19:11:10.384 088 13053.38 541.12 57048.80 88888.00 2009-03-29 19:11:11.384 088 13054.55 541.36 57049.41 88888.00 2009-03-29 19:11:12.384 088 13053.64 541.12 57049.16 88888.00 2009-03-29 19:11:13.384 088 13053.64 540.99 57049.65 88888.00 2009-03-29 19:11:14.384 088 13053.51 541.49 57048.80 88888.00 2009-03-29 19:11:15.384 088 13053.64 541.24 57049.04 88888.00 2009-03-29 19:11:16.384 088 13054.03 541.12 57048.68 88888.00 2009-03-29 19:11:17.384 088 13053.64 541.36 57049.90 88888.00 2009-03-29 19:11:18.384 088 13053.90 541.74 57048.80 88888.00 2009-03-29 19:11:19.384 088 13053.51 541.36 57048.43 88888.00 2009-03-29 19:11:20.384 088 13052.74 540.99 57048.92 88888.00 2009-03-29 19:11:21.384 088 13053.51 541.61 57049.29 88888.00 2009-03-29 19:11:22.384 088 13053.38 541.74 57049.04 88888.00 2009-03-29 19:11:23.384 088 13053.51 540.99 57048.92 88888.00 2009-03-29 19:11:24.384 088 13054.16 541.24 57048.55 88888.00 2009-03-29 19:11:25.384 088 13053.90 540.99 57049.29 88888.00 2009-03-29 19:11:26.384 088 13053.38 540.62 57049.16 88888.00 2009-03-29 19:11:27.384 088 13053.90 541.24 57049.16 88888.00 2009-03-29 19:11:28.384 088 13053.77 541.12 57048.80 88888.00 2009-03-29 19:11:29.384 088 13053.12 540.62 57049.29 88888.00 2009-03-29 19:11:30.384 088 13053.51 540.99 57048.31 88888.00 2009-03-29 19:11:31.384 088 13053.00 540.87 57048.68 88888.00 2009-03-29 19:11:32.384 088 13053.51 540.37 57048.68 88888.00 2009-03-29 19:11:33.384 088 13053.51 539.88 57049.16 88888.00 2009-03-29 19:11:34.384 088 13053.51 540.13 57048.80 88888.00 2009-03-29 19:11:35.384 088 13053.12 540.13 57048.80 88888.00 2009-03-29 19:11:36.384 088 13053.25 540.62 57049.04 88888.00 2009-03-29 19:11:37.384 088 13053.00 540.13 57048.43 88888.00 2009-03-29 19:11:38.384 088 13054.16 540.37 57048.80 88888.00 2009-03-29 19:11:39.384 088 13053.51 540.25 57048.68 88888.00 2009-03-29 19:11:40.384 088 13054.42 540.25 57049.04 88888.00 2009-03-29 19:11:41.384 088 13053.90 540.00 57048.43 88888.00 2009-03-29 19:11:42.384 088 13053.77 540.37 57048.80 88888.00 2009-03-29 19:11:43.384 088 13054.68 540.62 57048.80 88888.00 2009-03-29 19:11:44.384 088 13054.81 540.37 57048.80 88888.00 2009-03-29 19:11:45.384 088 13053.90 540.25 57048.80 88888.00 2009-03-29 19:11:46.384 088 13054.03 539.88 57048.55 88888.00 2009-03-29 19:11:47.384 088 13054.42 540.37 57049.29 88888.00 2009-03-29 19:11:48.384 088 13054.81 540.62 57048.68 88888.00 2009-03-29 19:11:49.384 088 13054.55 540.50 57049.41 88888.00 2009-03-29 19:11:50.384 088 13054.94 541.12 57049.65 88888.00 2009-03-29 19:11:51.384 088 13054.29 540.13 57049.04 88888.00 2009-03-29 19:11:52.384 088 13054.29 540.87 57049.29 88888.00 2009-03-29 19:11:53.384 088 13054.29 541.36 57048.68 88888.00 2009-03-29 19:11:54.384 088 13054.16 540.75 57049.16 88888.00 2009-03-29 19:11:55.384 088 13054.55 540.87 57048.55 88888.00 2009-03-29 19:11:56.384 088 13054.42 541.12 57048.43 88888.00 2009-03-29 19:11:57.384 088 13054.68 541.86 57049.04 88888.00 2009-03-29 19:11:58.384 088 13054.42 541.12 57049.04 88888.00 2009-03-29 19:11:59.384 088 13053.77 541.61 57049.41 88888.00 2009-03-29 19:12:00.384 088 13053.64 540.99 57049.65 88888.00 2009-03-29 19:12:01.384 088 13053.77 541.36 57049.16 88888.00 2009-03-29 19:12:02.384 088 13053.90 541.74 57049.65 88888.00 2009-03-29 19:12:03.384 088 13053.90 541.61 57049.04 88888.00 2009-03-29 19:12:04.384 088 13054.03 541.49 57049.41 88888.00 2009-03-29 19:12:05.384 088 13054.03 541.61 57049.29 88888.00 2009-03-29 19:12:06.384 088 13053.51 541.24 57048.55 88888.00 2009-03-29 19:12:07.384 088 13053.64 541.49 57048.80 88888.00 2009-03-29 19:12:08.384 088 13054.29 540.99 57048.55 88888.00 2009-03-29 19:12:09.384 088 13052.87 541.36 57048.92 88888.00 2009-03-29 19:12:10.384 088 13053.77 541.86 57049.53 88888.00 2009-03-29 19:12:11.384 088 13054.42 541.12 57049.53 88888.00 2009-03-29 19:12:12.384 088 13053.64 541.61 57049.04 88888.00 2009-03-29 19:12:13.384 088 13054.55 541.36 57048.55 88888.00 2009-03-29 19:12:14.384 088 13054.16 540.87 57048.92 88888.00 2009-03-29 19:12:15.384 088 13053.77 541.86 57049.04 88888.00 2009-03-29 19:12:16.384 088 13053.77 541.36 57048.80 88888.00 2009-03-29 19:12:17.384 088 13053.90 540.99 57049.16 88888.00 2009-03-29 19:12:18.384 088 13053.77 540.99 57048.92 88888.00 2009-03-29 19:12:19.384 088 13054.94 541.36 57048.80 88888.00 2009-03-29 19:12:20.384 088 13054.55 541.12 57049.29 88888.00 2009-03-29 19:12:21.384 088 13054.42 540.75 57049.41 88888.00 2009-03-29 19:12:22.384 088 13054.94 541.24 57048.92 88888.00 2009-03-29 19:12:23.384 088 13054.81 540.87 57047.94 88888.00 2009-03-29 19:12:24.384 088 13054.42 540.99 57049.04 88888.00 2009-03-29 19:12:25.384 088 13054.16 541.12 57049.53 88888.00 2009-03-29 19:12:26.384 088 13054.81 541.24 57048.55 88888.00 2009-03-29 19:12:27.384 088 13055.07 540.99 57048.43 88888.00 2009-03-29 19:12:28.384 088 13054.55 541.24 57048.68 88888.00 2009-03-29 19:12:29.384 088 13055.33 540.75 57048.55 88888.00 2009-03-29 19:12:30.384 088 13054.81 540.87 57048.55 88888.00 2009-03-29 19:12:31.384 088 13055.46 541.12 57049.16 88888.00 2009-03-29 19:12:32.384 088 13054.68 541.12 57049.29 88888.00 2009-03-29 19:12:33.384 088 13055.20 540.99 57048.43 88888.00 2009-03-29 19:12:34.384 088 13055.20 541.24 57049.16 88888.00 2009-03-29 19:12:35.384 088 13055.07 540.75 57049.29 88888.00 2009-03-29 19:12:36.384 088 13055.72 541.24 57048.55 88888.00 2009-03-29 19:12:37.384 088 13054.94 540.37 57049.16 88888.00 2009-03-29 19:12:38.384 088 13055.20 540.99 57048.19 88888.00 2009-03-29 19:12:39.384 088 13055.07 541.12 57048.80 88888.00 2009-03-29 19:12:40.384 088 13055.20 540.62 57049.16 88888.00 2009-03-29 19:12:41.384 088 13055.59 540.75 57049.04 88888.00 2009-03-29 19:12:42.384 088 13055.59 540.62 57049.53 88888.00 2009-03-29 19:12:43.384 088 13055.33 540.62 57049.41 88888.00 2009-03-29 19:12:44.384 088 13055.98 541.24 57047.94 88888.00 2009-03-29 19:12:45.384 088 13054.81 540.75 57048.43 88888.00 2009-03-29 19:12:46.384 088 13055.33 540.75 57048.31 88888.00 2009-03-29 19:12:47.384 088 13055.20 540.62 57048.92 88888.00 2009-03-29 19:12:48.384 088 13055.33 540.99 57048.80 88888.00 2009-03-29 19:12:49.384 088 13055.85 540.50 57048.43 88888.00 2009-03-29 19:12:50.384 088 13055.33 540.50 57048.80 88888.00 2009-03-29 19:12:51.384 088 13055.72 540.99 57049.29 88888.00 2009-03-29 19:12:52.384 088 13056.11 541.61 57049.78 88888.00 2009-03-29 19:12:53.384 088 13056.11 541.12 57048.92 88888.00 2009-03-29 19:12:54.384 088 13055.59 541.12 57049.65 88888.00 2009-03-29 19:12:55.384 088 13055.33 541.12 57048.80 88888.00 2009-03-29 19:12:56.384 088 13055.59 540.62 57049.16 88888.00 2009-03-29 19:12:57.384 088 13054.68 540.99 57049.53 88888.00 2009-03-29 19:12:58.384 088 13055.98 540.62 57048.80 88888.00 2009-03-29 19:12:59.384 088 13055.85 540.99 57049.65 88888.00 2009-03-29 19:13:00.384 088 13055.98 540.99 57049.16 88888.00 2009-03-29 19:13:01.384 088 13055.72 540.25 57049.41 88888.00 2009-03-29 19:13:02.384 088 13055.72 540.87 57048.80 88888.00 2009-03-29 19:13:03.384 088 13055.72 540.50 57048.68 88888.00 2009-03-29 19:13:04.384 088 13055.33 540.25 57049.78 88888.00 2009-03-29 19:13:05.384 088 13055.98 540.75 57049.53 88888.00 2009-03-29 19:13:06.384 088 13055.85 540.62 57048.92 88888.00 2009-03-29 19:13:07.384 088 13055.85 540.87 57049.41 88888.00 2009-03-29 19:13:08.384 088 13055.59 540.75 57049.53 88888.00 2009-03-29 19:13:09.384 088 13055.98 541.61 57049.41 88888.00 2009-03-29 19:13:10.384 088 13056.11 540.50 57049.04 88888.00 2009-03-29 19:13:11.384 088 13055.59 540.62 57049.41 88888.00 2009-03-29 19:13:12.384 088 13055.85 540.62 57049.04 88888.00 2009-03-29 19:13:13.384 088 13056.89 540.50 57049.04 88888.00 2009-03-29 19:13:14.384 088 13055.20 540.62 57049.65 88888.00 2009-03-29 19:13:15.384 088 13055.46 540.50 57049.65 88888.00 2009-03-29 19:13:16.384 088 13055.98 540.37 57049.16 88888.00 2009-03-29 19:13:17.384 088 13055.59 540.87 57049.16 88888.00 2009-03-29 19:13:18.384 088 13055.98 540.25 57049.04 88888.00 2009-03-29 19:13:19.384 088 13055.72 540.37 57049.53 88888.00 2009-03-29 19:13:20.384 088 13056.11 540.62 57049.29 88888.00 2009-03-29 19:13:21.384 088 13056.76 540.13 57049.29 88888.00 2009-03-29 19:13:22.384 088 13055.72 540.37 57049.16 88888.00 2009-03-29 19:13:23.384 088 13056.37 540.25 57050.02 88888.00 2009-03-29 19:13:24.384 088 13055.72 540.75 57049.29 88888.00 2009-03-29 19:13:25.384 088 13057.02 540.75 57049.29 88888.00 2009-03-29 19:13:26.384 088 13057.02 540.62 57049.65 88888.00 2009-03-29 19:13:27.384 088 13056.24 541.12 57049.53 88888.00 2009-03-29 19:13:28.384 088 13056.37 540.50 57049.16 88888.00 2009-03-29 19:13:29.384 088 13056.50 541.36 57049.65 88888.00 2009-03-29 19:13:30.384 088 13057.15 540.50 57048.80 88888.00 2009-03-29 19:13:31.384 088 13057.15 540.25 57049.78 88888.00 2009-03-29 19:13:32.384 088 13057.15 540.13 57049.65 88888.00 2009-03-29 19:13:33.384 088 13057.28 540.75 57049.29 88888.00 2009-03-29 19:13:34.384 088 13056.63 540.62 57049.53 88888.00 2009-03-29 19:13:35.384 088 13057.28 540.00 57049.04 88888.00 2009-03-29 19:13:36.384 088 13057.28 540.50 57049.29 88888.00 2009-03-29 19:13:37.384 088 13057.93 540.62 57049.53 88888.00 2009-03-29 19:13:38.384 088 13057.54 540.37 57048.80 88888.00 2009-03-29 19:13:39.384 088 13057.41 540.50 57049.04 88888.00 2009-03-29 19:13:40.384 088 13057.54 540.62 57049.65 88888.00 2009-03-29 19:13:41.384 088 13057.15 540.62 57049.78 88888.00 2009-03-29 19:13:42.384 088 13056.89 540.75 57049.78 88888.00 2009-03-29 19:13:43.384 088 13056.11 540.25 57049.29 88888.00 2009-03-29 19:13:44.384 088 13056.76 540.37 57050.02 88888.00 2009-03-29 19:13:45.384 088 13057.41 540.75 57049.29 88888.00 2009-03-29 19:13:46.384 088 13057.67 540.62 57049.41 88888.00 2009-03-29 19:13:47.384 088 13057.93 540.75 57049.90 88888.00 2009-03-29 19:13:48.384 088 13057.54 540.62 57049.16 88888.00 2009-03-29 19:13:49.384 088 13057.41 540.75 57048.92 88888.00 2009-03-29 19:13:50.384 088 13057.93 540.75 57049.90 88888.00 2009-03-29 19:13:51.384 088 13057.93 540.75 57049.78 88888.00 2009-03-29 19:13:52.384 088 13057.93 541.24 57049.90 88888.00 2009-03-29 19:13:53.384 088 13058.06 541.12 57049.04 88888.00 2009-03-29 19:13:54.384 088 13058.06 540.87 57049.78 88888.00 2009-03-29 19:13:55.384 088 13058.06 540.87 57049.65 88888.00 2009-03-29 19:13:56.384 088 13058.06 539.88 57049.65 88888.00 2009-03-29 19:13:57.384 088 13058.32 540.50 57049.53 88888.00 2009-03-29 19:13:58.384 088 13058.06 540.62 57049.65 88888.00 2009-03-29 19:13:59.384 088 13058.32 540.62 57049.29 88888.00 2009-03-29 19:14:00.384 088 13058.19 540.13 57049.65 88888.00 2009-03-29 19:14:01.384 088 13058.19 540.50 57049.90 88888.00 2009-03-29 19:14:02.384 088 13057.41 540.99 57050.39 88888.00 2009-03-29 19:14:03.384 088 13058.19 540.50 57050.14 88888.00 2009-03-29 19:14:04.384 088 13057.93 540.13 57050.14 88888.00 2009-03-29 19:14:05.384 088 13057.67 540.62 57049.90 88888.00 2009-03-29 19:14:06.384 088 13057.15 540.25 57049.78 88888.00 2009-03-29 19:14:07.384 088 13057.15 540.50 57049.65 88888.00 2009-03-29 19:14:08.384 088 13057.67 540.50 57050.75 88888.00 2009-03-29 19:14:09.384 088 13057.80 540.00 57049.29 88888.00 2009-03-29 19:14:10.384 088 13057.41 539.63 57050.27 88888.00 2009-03-29 19:14:11.384 088 13057.02 539.75 57050.02 88888.00 2009-03-29 19:14:12.384 088 13057.41 540.25 57050.51 88888.00 2009-03-29 19:14:13.384 088 13057.54 540.13 57049.90 88888.00 2009-03-29 19:14:14.384 088 13057.02 540.13 57050.14 88888.00 2009-03-29 19:14:15.384 088 13057.28 540.50 57050.14 88888.00 2009-03-29 19:14:16.384 088 13056.76 539.88 57050.39 88888.00 2009-03-29 19:14:17.384 088 13057.15 540.50 57050.63 88888.00 2009-03-29 19:14:18.384 088 13057.54 540.50 57049.90 88888.00 2009-03-29 19:14:19.384 088 13056.89 539.88 57050.14 88888.00 2009-03-29 19:14:20.384 088 13057.28 540.13 57049.90 88888.00 2009-03-29 19:14:21.384 088 13057.80 539.26 57050.14 88888.00 2009-03-29 19:14:22.384 088 13057.02 539.75 57050.14 88888.00 2009-03-29 19:14:23.384 088 13057.54 540.37 57049.53 88888.00 2009-03-29 19:14:24.384 088 13057.80 539.88 57049.65 88888.00 2009-03-29 19:14:25.384 088 13057.67 540.37 57049.90 88888.00 2009-03-29 19:14:26.384 088 13057.80 540.25 57049.65 88888.00 2009-03-29 19:14:27.384 088 13057.15 539.88 57049.78 88888.00 2009-03-29 19:14:28.384 088 13057.80 540.13 57049.90 88888.00 2009-03-29 19:14:29.384 088 13057.28 540.13 57049.78 88888.00 2009-03-29 19:14:30.384 088 13057.80 539.75 57050.27 88888.00 2009-03-29 19:14:31.384 088 13058.06 540.62 57049.29 88888.00 2009-03-29 19:14:32.384 088 13057.93 540.37 57050.27 88888.00 2009-03-29 19:14:33.384 088 13058.97 540.62 57050.27 88888.00 2009-03-29 19:14:34.384 088 13057.67 540.37 57050.39 88888.00 2009-03-29 19:14:36.384 088 13057.67 540.25 57050.51 88888.00 2009-03-29 19:14:37.384 088 13057.54 540.25 57050.39 88888.00 2009-03-29 19:14:38.384 088 13057.41 540.99 57050.27 88888.00 2009-03-29 19:14:39.384 088 13057.93 540.13 57050.02 88888.00 2009-03-29 19:14:40.384 088 13057.54 540.37 57050.27 88888.00 2009-03-29 19:14:41.384 088 13057.67 539.75 57050.39 88888.00 2009-03-29 19:14:42.384 088 13057.54 540.62 57049.29 88888.00 2009-03-29 19:14:43.384 088 13058.06 540.62 57049.90 88888.00 2009-03-29 19:14:44.384 088 13057.93 540.13 57050.14 88888.00 2009-03-29 19:14:45.384 088 13058.32 540.13 57049.65 88888.00 2009-03-29 19:14:46.384 088 13058.06 540.13 57050.14 88888.00 2009-03-29 19:14:47.384 088 13057.80 540.50 57049.90 88888.00 2009-03-29 19:14:48.384 088 13057.28 540.50 57050.27 88888.00 2009-03-29 19:14:49.384 088 13058.32 540.25 57050.63 88888.00 2009-03-29 19:14:50.384 088 13057.54 540.50 57050.51 88888.00 2009-03-29 19:14:51.384 088 13056.63 540.37 57050.02 88888.00 2009-03-29 19:14:52.384 088 13057.41 540.13 57050.39 88888.00 2009-03-29 19:14:53.384 088 13057.15 539.88 57050.39 88888.00 2009-03-29 19:14:54.384 088 13057.54 540.13 57050.75 88888.00 2009-03-29 19:14:55.384 088 13056.76 540.37 57050.51 88888.00 2009-03-29 19:14:56.384 088 13056.63 540.37 57049.90 88888.00 2009-03-29 19:14:57.384 088 13056.89 539.88 57050.27 88888.00 2009-03-29 19:14:58.384 088 13057.54 539.51 57050.02 88888.00 2009-03-29 19:14:59.384 088 13057.41 540.25 57050.63 88888.00 2009-03-29 19:15:00.384 088 13056.89 539.75 57050.63 88888.00 2009-03-29 19:15:01.384 088 13056.63 540.25 57050.51 88888.00 2009-03-29 19:15:02.384 088 13056.63 539.88 57050.39 88888.00 2009-03-29 19:15:03.384 088 13056.24 539.75 57050.51 88888.00 2009-03-29 19:15:04.384 088 13056.24 540.13 57050.39 88888.00 2009-03-29 19:15:05.384 088 13057.02 540.00 57050.14 88888.00 2009-03-29 19:15:06.384 088 13056.24 539.14 57050.27 88888.00 2009-03-29 19:15:07.384 088 13056.50 539.88 57050.14 88888.00 2009-03-29 19:15:08.384 088 13057.15 540.50 57050.02 88888.00 2009-03-29 19:15:09.384 088 13057.15 540.37 57050.27 88888.00 2009-03-29 19:15:10.384 088 13056.89 539.38 57049.53 88888.00 2009-03-29 19:15:11.384 088 13056.89 540.50 57050.27 88888.00 2009-03-29 19:15:12.384 088 13056.89 540.62 57049.78 88888.00 2009-03-29 19:15:13.384 088 13056.24 540.25 57049.78 88888.00 2009-03-29 19:15:14.384 088 13056.24 539.38 57050.63 88888.00 2009-03-29 19:15:15.384 088 13056.37 540.75 57049.90 88888.00 2009-03-29 19:15:16.384 088 13056.24 540.13 57050.14 88888.00 2009-03-29 19:15:17.384 088 13056.37 540.62 57050.39 88888.00 2009-03-29 19:15:18.384 088 13056.37 539.88 57049.53 88888.00 2009-03-29 19:15:19.384 088 13056.50 540.00 57049.78 88888.00 2009-03-29 19:15:20.384 088 13056.24 539.75 57049.78 88888.00 2009-03-29 19:15:21.384 088 13055.46 539.26 57050.14 88888.00 2009-03-29 19:15:22.384 088 13055.98 539.38 57050.14 88888.00 2009-03-29 19:15:23.384 088 13056.11 539.63 57049.53 88888.00 2009-03-29 19:15:24.384 088 13055.85 539.51 57050.75 88888.00 2009-03-29 19:15:25.384 088 13055.46 540.13 57050.02 88888.00 2009-03-29 19:15:26.384 088 13056.37 539.63 57050.14 88888.00 2009-03-29 19:15:27.384 088 13055.85 539.38 57050.51 88888.00 2009-03-29 19:15:28.384 088 13055.98 538.89 57049.78 88888.00 2009-03-29 19:15:29.384 088 13055.72 539.38 57050.14 88888.00 2009-03-29 19:15:30.384 088 13056.37 540.13 57049.65 88888.00 2009-03-29 19:15:31.384 088 13055.46 539.88 57049.16 88888.00 2009-03-29 19:15:32.384 088 13056.24 539.75 57049.78 88888.00 2009-03-29 19:15:33.384 088 13055.98 539.38 57049.53 88888.00 2009-03-29 19:15:34.384 088 13055.98 539.75 57049.04 88888.00 2009-03-29 19:15:35.384 088 13056.24 539.63 57050.63 88888.00 2009-03-29 19:15:36.384 088 13055.85 539.26 57049.78 88888.00 2009-03-29 19:15:37.384 088 13057.15 539.63 57049.53 88888.00 2009-03-29 19:15:38.384 088 13056.37 539.75 57049.16 88888.00 2009-03-29 19:15:39.384 088 13056.11 538.89 57049.65 88888.00 2009-03-29 19:15:40.384 088 13055.72 538.76 57049.90 88888.00 2009-03-29 19:15:41.384 088 13056.50 539.75 57049.78 88888.00 2009-03-29 19:15:42.384 088 13056.50 539.01 57049.53 88888.00 2009-03-29 19:15:43.384 088 13056.63 539.75 57050.02 88888.00 2009-03-29 19:15:44.384 088 13056.24 539.14 57050.14 88888.00 2009-03-29 19:15:45.384 088 13055.59 539.63 57049.78 88888.00 2009-03-29 19:15:46.384 088 13055.85 539.26 57049.78 88888.00 2009-03-29 19:15:47.384 088 13055.98 538.89 57050.51 88888.00 2009-03-29 19:15:48.384 088 13056.11 539.01 57050.14 88888.00 2009-03-29 19:15:49.384 088 13055.85 540.13 57049.78 88888.00 2009-03-29 19:15:50.384 088 13056.50 540.00 57049.90 88888.00 2009-03-29 19:15:51.384 088 13055.46 539.14 57050.02 88888.00 2009-03-29 19:15:52.384 088 13055.07 539.01 57049.90 88888.00 2009-03-29 19:15:53.384 088 13055.33 539.51 57049.78 88888.00 2009-03-29 19:15:54.384 088 13056.24 539.01 57049.53 88888.00 2009-03-29 19:15:55.384 088 13055.33 539.38 57049.90 88888.00 2009-03-29 19:15:56.384 088 13056.24 539.63 57050.14 88888.00 2009-03-29 19:15:57.384 088 13055.85 540.13 57050.02 88888.00 2009-03-29 19:15:58.383 088 13055.46 539.51 57050.39 88888.00 2009-03-29 19:15:59.383 088 13055.46 539.51 57049.41 88888.00 2009-03-29 19:16:00.383 088 13055.46 539.63 57050.39 88888.00 2009-03-29 19:16:01.383 088 13055.46 538.76 57049.41 88888.00 2009-03-29 19:16:02.383 088 13055.20 539.51 57049.65 88888.00 2009-03-29 19:16:03.383 088 13055.33 539.38 57049.53 88888.00 2009-03-29 19:16:04.383 088 13055.07 539.01 57050.14 88888.00 2009-03-29 19:16:05.383 088 13055.72 539.14 57049.78 88888.00 2009-03-29 19:16:06.383 088 13055.46 539.51 57050.27 88888.00 2009-03-29 19:16:07.383 088 13055.33 539.38 57050.02 88888.00 2009-03-29 19:16:08.383 088 13055.59 539.63 57050.02 88888.00 2009-03-29 19:16:09.383 088 13055.33 540.00 57050.39 88888.00 2009-03-29 19:16:10.383 088 13055.85 539.63 57050.14 88888.00 2009-03-29 19:16:11.383 088 13055.46 540.00 57049.53 88888.00 2009-03-29 19:16:12.383 088 13055.72 539.88 57049.65 88888.00 2009-03-29 19:16:13.383 088 13054.94 539.51 57050.14 88888.00 2009-03-29 19:16:14.383 088 13055.59 539.63 57049.90 88888.00 2009-03-29 19:16:15.383 088 13055.72 539.75 57049.65 88888.00 2009-03-29 19:16:16.383 088 13055.85 539.75 57049.29 88888.00 2009-03-29 19:16:17.383 088 13055.20 540.13 57050.02 88888.00 2009-03-29 19:16:18.383 088 13055.59 539.88 57050.02 88888.00 2009-03-29 19:16:19.383 088 13055.98 539.88 57049.41 88888.00 2009-03-29 19:16:20.383 088 13055.85 539.51 57050.14 88888.00 2009-03-29 19:16:21.383 088 13055.46 539.75 57049.53 88888.00 2009-03-29 19:16:22.383 088 13054.94 539.51 57050.02 88888.00 2009-03-29 19:16:23.383 088 13054.94 539.38 57050.14 88888.00 2009-03-29 19:16:24.383 088 13055.85 540.00 57049.65 88888.00 2009-03-29 19:16:25.383 088 13056.24 539.88 57050.27 88888.00 2009-03-29 19:16:26.383 088 13055.59 539.14 57049.78 88888.00 2009-03-29 19:16:27.383 088 13055.20 539.75 57049.53 88888.00 2009-03-29 19:16:28.383 088 13056.11 539.88 57050.14 88888.00 2009-03-29 19:16:29.383 088 13055.59 539.01 57049.53 88888.00 2009-03-29 19:16:30.383 088 13056.76 539.14 57049.78 88888.00 2009-03-29 19:16:31.383 088 13055.98 539.75 57049.65 88888.00 2009-03-29 19:16:32.383 088 13055.07 539.38 57050.02 88888.00 2009-03-29 19:16:33.383 088 13055.98 539.75 57050.27 88888.00 2009-03-29 19:16:34.383 088 13055.59 539.26 57050.02 88888.00 2009-03-29 19:16:36.383 088 13055.72 539.01 57049.78 88888.00 2009-03-29 19:16:37.383 088 13055.46 538.76 57048.92 88888.00 2009-03-29 19:16:38.383 088 13056.37 538.89 57049.29 88888.00 2009-03-29 19:16:39.383 088 13055.20 539.26 57049.41 88888.00 2009-03-29 19:16:40.383 088 13056.11 538.89 57049.41 88888.00 2009-03-29 19:16:41.383 088 13055.85 538.76 57049.41 88888.00 2009-03-29 19:16:42.383 088 13055.59 538.39 57050.14 88888.00 2009-03-29 19:16:43.383 088 13055.59 539.14 57049.65 88888.00 2009-03-29 19:16:44.383 088 13055.59 539.51 57048.92 88888.00 2009-03-29 19:16:45.383 088 13055.33 539.26 57049.53 88888.00 2009-03-29 19:16:46.383 088 13056.37 538.89 57049.29 88888.00 2009-03-29 19:16:47.383 088 13055.07 539.63 57049.53 88888.00 2009-03-29 19:16:48.383 088 13055.46 539.14 57050.14 88888.00 2009-03-29 19:16:49.383 088 13055.85 538.89 57049.41 88888.00 2009-03-29 19:16:50.383 088 13055.33 538.52 57049.78 88888.00 2009-03-29 19:16:51.383 088 13054.81 539.51 57049.65 88888.00 2009-03-29 19:16:52.383 088 13054.94 539.51 57049.78 88888.00 2009-03-29 19:16:53.383 088 13055.72 539.88 57049.41 88888.00 2009-03-29 19:16:54.383 088 13055.85 539.14 57049.04 88888.00 2009-03-29 19:16:55.383 088 13055.85 539.01 57049.65 88888.00 2009-03-29 19:16:56.383 088 13055.46 539.38 57049.29 88888.00 2009-03-29 19:16:57.383 088 13055.07 539.51 57049.41 88888.00 2009-03-29 19:16:58.383 088 13056.37 538.76 57049.53 88888.00 2009-03-29 19:16:59.383 088 13056.11 539.38 57049.41 88888.00 2009-03-29 19:17:00.383 088 13055.46 539.75 57050.02 88888.00 2009-03-29 19:17:01.383 088 13055.98 538.76 57049.41 88888.00 2009-03-29 19:17:02.383 088 13055.85 538.52 57049.29 88888.00 2009-03-29 19:17:03.383 088 13056.50 539.38 57049.41 88888.00 2009-03-29 19:17:04.383 088 13055.59 540.00 57050.14 88888.00 2009-03-29 19:17:05.383 088 13056.37 538.89 57049.78 88888.00 2009-03-29 19:17:06.383 088 13056.37 539.38 57049.90 88888.00 2009-03-29 19:17:07.383 088 13055.85 539.75 57049.65 88888.00 2009-03-29 19:17:08.383 088 13055.72 539.26 57049.41 88888.00 2009-03-29 19:17:09.383 088 13055.98 539.51 57049.29 88888.00 2009-03-29 19:17:10.383 088 13056.11 539.51 57049.41 88888.00 2009-03-29 19:17:11.383 088 13055.72 539.75 57049.16 88888.00 2009-03-29 19:17:12.383 088 13056.24 539.51 57050.02 88888.00 2009-03-29 19:17:13.383 088 13055.33 539.01 57049.29 88888.00 2009-03-29 19:17:14.383 088 13056.11 539.01 57048.80 88888.00 2009-03-29 19:17:15.383 088 13056.63 539.51 57049.16 88888.00 2009-03-29 19:17:16.383 088 13056.63 539.14 57049.65 88888.00 2009-03-29 19:17:17.383 088 13056.63 538.89 57049.65 88888.00 2009-03-29 19:17:18.383 088 13056.76 539.63 57049.65 88888.00 2009-03-29 19:17:19.383 088 13056.37 539.51 57049.78 88888.00 2009-03-29 19:17:20.383 088 13055.98 539.01 57049.90 88888.00 2009-03-29 19:17:21.383 088 13056.11 538.52 57049.41 88888.00 2009-03-29 19:17:22.383 088 13056.11 539.26 57049.78 88888.00 2009-03-29 19:17:23.383 088 13056.76 539.01 57049.78 88888.00 2009-03-29 19:17:24.383 088 13056.50 539.75 57050.02 88888.00 2009-03-29 19:17:25.383 088 13056.76 539.14 57050.02 88888.00 2009-03-29 19:17:26.383 088 13057.28 539.26 57049.78 88888.00 2009-03-29 19:17:27.383 088 13056.24 539.14 57049.41 88888.00 2009-03-29 19:17:28.383 088 13056.89 539.38 57049.90 88888.00 2009-03-29 19:17:29.383 088 13056.76 539.14 57050.02 88888.00 2009-03-29 19:17:30.383 088 13056.63 539.38 57049.65 88888.00 2009-03-29 19:17:31.383 088 13056.50 539.38 57049.65 88888.00 2009-03-29 19:17:32.383 088 13057.02 538.76 57049.29 88888.00 2009-03-29 19:17:33.383 088 13056.89 539.14 57050.27 88888.00 2009-03-29 19:17:34.383 088 13056.24 539.63 57049.78 88888.00 2009-03-29 19:17:35.383 088 13056.24 539.51 57049.78 88888.00 2009-03-29 19:17:36.383 088 13056.63 539.38 57050.14 88888.00 2009-03-29 19:17:37.383 088 13056.89 539.26 57050.14 88888.00 2009-03-29 19:17:38.383 088 13057.02 539.51 57050.14 88888.00 2009-03-29 19:17:39.383 088 13056.89 538.64 57049.78 88888.00 2009-03-29 19:17:40.383 088 13057.02 539.63 57049.16 88888.00 2009-03-29 19:17:41.383 088 13057.02 539.38 57050.02 88888.00 2009-03-29 19:17:42.383 088 13057.15 539.51 57049.53 88888.00 2009-03-29 19:17:43.383 088 13056.63 539.63 57049.29 88888.00 2009-03-29 19:17:44.383 088 13057.28 539.51 57049.29 88888.00 2009-03-29 19:17:45.383 088 13057.28 539.51 57049.65 88888.00 2009-03-29 19:17:46.383 088 13057.28 539.38 57049.78 88888.00 2009-03-29 19:17:47.383 088 13057.02 538.89 57049.78 88888.00 2009-03-29 19:17:48.383 088 13056.89 539.38 57049.53 88888.00 2009-03-29 19:17:49.383 088 13057.15 540.50 57050.02 88888.00 2009-03-29 19:17:50.383 088 13056.50 540.00 57050.14 88888.00 2009-03-29 19:17:51.383 088 13057.02 540.25 57049.41 88888.00 2009-03-29 19:17:52.383 088 13057.02 540.13 57049.90 88888.00 2009-03-29 19:17:53.383 088 13057.28 540.25 57049.41 88888.00 2009-03-29 19:17:54.383 088 13056.63 540.00 57049.29 88888.00 2009-03-29 19:17:55.383 088 13057.02 540.25 57050.14 88888.00 2009-03-29 19:17:56.383 088 13057.15 539.75 57050.39 88888.00 2009-03-29 19:17:57.383 088 13056.63 540.13 57049.29 88888.00 2009-03-29 19:17:58.383 088 13056.89 539.14 57049.90 88888.00 2009-03-29 19:17:59.383 088 13056.37 539.63 57050.14 88888.00 2009-03-29 19:18:00.383 088 13056.24 540.25 57049.90 88888.00 2009-03-29 19:18:01.383 088 13055.85 540.13 57050.27 88888.00 2009-03-29 19:18:02.383 088 13057.41 539.51 57049.65 88888.00 2009-03-29 19:18:03.383 088 13056.89 539.38 57050.63 88888.00 2009-03-29 19:18:04.383 088 13057.28 540.13 57049.41 88888.00 2009-03-29 19:18:05.383 088 13056.76 539.88 57049.53 88888.00 2009-03-29 19:18:06.383 088 13056.50 539.38 57049.90 88888.00 2009-03-29 19:18:07.383 088 13056.37 539.75 57050.14 88888.00 2009-03-29 19:18:08.383 088 13057.28 539.75 57049.78 88888.00 2009-03-29 19:18:09.383 088 13056.76 539.14 57049.65 88888.00 2009-03-29 19:18:10.383 088 13056.76 539.14 57049.04 88888.00 2009-03-29 19:18:11.383 088 13056.24 539.75 57049.90 88888.00 2009-03-29 19:18:12.383 088 13056.76 539.26 57049.41 88888.00 2009-03-29 19:18:13.383 088 13055.98 538.89 57049.29 88888.00 2009-03-29 19:18:14.383 088 13057.02 539.51 57049.90 88888.00 2009-03-29 19:18:15.383 088 13056.89 539.63 57050.75 88888.00 2009-03-29 19:18:16.383 088 13057.02 539.38 57050.14 88888.00 2009-03-29 19:18:17.383 088 13055.98 539.26 57050.75 88888.00 2009-03-29 19:18:18.383 088 13057.15 539.63 57050.02 88888.00 2009-03-29 19:18:19.383 088 13056.37 539.14 57050.51 88888.00 2009-03-29 19:18:20.383 088 13057.02 539.51 57050.14 88888.00 2009-03-29 19:18:21.383 088 13055.33 538.89 57050.51 88888.00 2009-03-29 19:18:22.383 088 13055.85 539.26 57049.90 88888.00 2009-03-29 19:18:23.383 088 13056.89 539.38 57049.90 88888.00 2009-03-29 19:18:24.383 088 13056.24 539.14 57050.14 88888.00 2009-03-29 19:18:25.383 088 13056.37 538.64 57049.78 88888.00 2009-03-29 19:18:26.383 088 13057.15 538.89 57050.51 88888.00 2009-03-29 19:18:27.383 088 13056.63 538.76 57050.51 88888.00 2009-03-29 19:18:28.383 088 13056.37 538.89 57050.39 88888.00 2009-03-29 19:18:29.383 088 13056.37 538.89 57050.39 88888.00 2009-03-29 19:18:30.383 088 13056.76 538.76 57049.90 88888.00 2009-03-29 19:18:31.383 088 13056.76 539.01 57050.02 88888.00 2009-03-29 19:18:32.383 088 13056.24 539.51 57050.02 88888.00 2009-03-29 19:18:33.383 088 13055.72 539.38 57050.51 88888.00 2009-03-29 19:18:34.383 088 13056.24 539.51 57050.27 88888.00 2009-03-29 19:18:36.383 088 13055.98 538.89 57050.14 88888.00 2009-03-29 19:18:37.383 088 13056.37 539.14 57049.65 88888.00 2009-03-29 19:18:38.383 088 13056.24 539.14 57050.14 88888.00 2009-03-29 19:18:39.383 088 13055.85 539.14 57049.65 88888.00 2009-03-29 19:18:40.383 088 13056.50 538.89 57050.51 88888.00 2009-03-29 19:18:41.383 088 13056.37 539.38 57050.27 88888.00 2009-03-29 19:18:42.383 088 13056.24 539.26 57049.90 88888.00 2009-03-29 19:18:43.383 088 13055.72 539.88 57050.02 88888.00 2009-03-29 19:18:44.383 088 13055.72 538.39 57049.04 88888.00 2009-03-29 19:18:45.383 088 13055.72 539.51 57049.90 88888.00 2009-03-29 19:18:46.383 088 13056.11 539.14 57050.02 88888.00 2009-03-29 19:18:47.383 088 13056.63 539.14 57049.90 88888.00 2009-03-29 19:18:48.383 088 13055.85 539.14 57050.02 88888.00 2009-03-29 19:18:49.383 088 13055.98 538.89 57050.14 88888.00 2009-03-29 19:18:50.383 088 13055.85 538.89 57049.78 88888.00 2009-03-29 19:18:51.383 088 13057.02 539.26 57050.63 88888.00 2009-03-29 19:18:52.383 088 13056.63 538.89 57050.63 88888.00 2009-03-29 19:18:53.383 088 13056.63 539.51 57050.39 88888.00 2009-03-29 19:18:54.383 088 13056.63 538.89 57050.02 88888.00 2009-03-29 19:18:55.383 088 13056.76 539.63 57050.75 88888.00 2009-03-29 19:18:56.383 088 13055.72 539.26 57049.90 88888.00 2009-03-29 19:18:57.383 088 13056.63 538.76 57050.14 88888.00 2009-03-29 19:18:58.383 088 13056.24 538.64 57050.39 88888.00 2009-03-29 19:18:59.383 088 13056.63 539.51 57050.39 88888.00 2009-03-29 19:19:00.383 088 13056.24 539.01 57050.27 88888.00 2009-03-29 19:19:01.383 088 13055.98 538.64 57049.53 88888.00 2009-03-29 19:19:02.383 088 13056.76 539.26 57049.78 88888.00 2009-03-29 19:19:03.383 088 13055.46 539.26 57050.02 88888.00 2009-03-29 19:19:04.383 088 13056.37 539.01 57050.39 88888.00 2009-03-29 19:19:05.383 088 13056.89 539.51 57050.88 88888.00 2009-03-29 19:19:06.383 088 13056.24 539.26 57050.02 88888.00 2009-03-29 19:19:07.383 088 13056.11 538.89 57049.90 88888.00 2009-03-29 19:19:08.383 088 13056.89 539.88 57050.51 88888.00 2009-03-29 19:19:09.383 088 13056.24 539.63 57050.02 88888.00 2009-03-29 19:19:10.383 088 13055.72 538.89 57049.78 88888.00 2009-03-29 19:19:11.383 088 13055.85 539.51 57050.27 88888.00 2009-03-29 19:19:12.383 088 13055.98 539.51 57050.63 88888.00 2009-03-29 19:19:13.383 088 13055.59 539.75 57049.90 88888.00 2009-03-29 19:19:14.383 088 13056.24 539.51 57049.90 88888.00 2009-03-29 19:19:15.383 088 13055.85 538.52 57050.39 88888.00 2009-03-29 19:19:16.383 088 13056.37 539.38 57050.02 88888.00 2009-03-29 19:19:17.383 088 13056.76 538.52 57050.14 88888.00 2009-03-29 19:19:18.383 088 13055.98 538.76 57050.02 88888.00 2009-03-29 19:19:19.383 088 13055.98 539.26 57050.27 88888.00 2009-03-29 19:19:20.383 088 13056.24 539.26 57050.39 88888.00 2009-03-29 19:19:21.383 088 13056.11 539.63 57050.51 88888.00 2009-03-29 19:19:22.383 088 13055.72 538.27 57050.14 88888.00 2009-03-29 19:19:23.383 088 13056.63 539.38 57050.27 88888.00 2009-03-29 19:19:24.383 088 13055.85 539.26 57049.41 88888.00 2009-03-29 19:19:25.383 088 13055.98 539.63 57050.63 88888.00 2009-03-29 19:19:26.383 088 13056.50 539.26 57050.63 88888.00 2009-03-29 19:19:27.383 088 13056.63 539.51 57049.90 88888.00 2009-03-29 19:19:28.383 088 13056.89 539.51 57049.78 88888.00 2009-03-29 19:19:29.383 088 13056.24 539.63 57050.02 88888.00 2009-03-29 19:19:30.383 088 13057.15 539.26 57050.14 88888.00 2009-03-29 19:19:31.383 088 13056.24 539.51 57050.63 88888.00 2009-03-29 19:19:32.383 088 13056.76 539.38 57050.14 88888.00 2009-03-29 19:19:33.383 088 13056.37 539.01 57050.02 88888.00 2009-03-29 19:19:34.383 088 13056.24 539.75 57050.39 88888.00 2009-03-29 19:19:35.383 088 13056.11 540.00 57050.88 88888.00 2009-03-29 19:19:36.383 088 13056.76 539.14 57050.27 88888.00 2009-03-29 19:19:37.383 088 13056.63 539.01 57050.02 88888.00 2009-03-29 19:19:38.383 088 13056.37 538.89 57049.65 88888.00 2009-03-29 19:19:39.383 088 13055.72 539.26 57050.14 88888.00 2009-03-29 19:19:40.383 088 13056.11 539.63 57049.78 88888.00 2009-03-29 19:19:41.383 088 13056.24 539.75 57050.63 88888.00 2009-03-29 19:19:42.383 088 13056.24 539.14 57050.14 88888.00 2009-03-29 19:19:43.383 088 13056.50 539.88 57049.90 88888.00 2009-03-29 19:19:44.383 088 13056.11 539.88 57050.75 88888.00 2009-03-29 19:19:45.383 088 13056.76 539.14 57050.02 88888.00 2009-03-29 19:19:46.383 088 13055.85 539.38 57050.14 88888.00 2009-03-29 19:19:47.383 088 13056.50 539.01 57050.63 88888.00 2009-03-29 19:19:48.383 088 13055.59 539.01 57049.90 88888.00 2009-03-29 19:19:49.383 088 13056.76 539.01 57049.90 88888.00 2009-03-29 19:19:50.383 088 13056.50 538.76 57050.14 88888.00 2009-03-29 19:19:51.383 088 13055.59 538.89 57050.39 88888.00 2009-03-29 19:19:52.383 088 13055.59 539.01 57050.51 88888.00 2009-03-29 19:19:53.383 088 13056.37 539.26 57050.39 88888.00 2009-03-29 19:19:54.383 088 13056.37 539.51 57050.02 88888.00 2009-03-29 19:19:55.383 088 13055.20 539.51 57050.39 88888.00 2009-03-29 19:19:56.383 088 13056.24 539.38 57050.75 88888.00 2009-03-29 19:19:57.383 088 13055.59 538.52 57050.39 88888.00 2009-03-29 19:19:58.383 088 13056.11 540.00 57049.90 88888.00 2009-03-29 19:19:59.383 088 13056.24 539.38 57050.02 88888.00 2009-03-29 19:20:00.383 088 13055.72 539.26 57051.00 88888.00 2009-03-29 19:20:01.383 088 13055.33 539.38 57050.02 88888.00 2009-03-29 19:20:02.383 088 13055.20 539.63 57049.65 88888.00 2009-03-29 19:20:03.383 088 13055.20 539.38 57049.78 88888.00 2009-03-29 19:20:04.383 088 13055.72 539.01 57049.90 88888.00 2009-03-29 19:20:05.383 088 13055.72 538.89 57050.14 88888.00 2009-03-29 19:20:06.383 088 13055.59 539.26 57049.90 88888.00 2009-03-29 19:20:07.383 088 13055.85 539.51 57050.14 88888.00 2009-03-29 19:20:08.383 088 13055.46 538.64 57049.90 88888.00 2009-03-29 19:20:09.383 088 13055.59 539.14 57049.53 88888.00 2009-03-29 19:20:10.383 088 13055.59 539.38 57049.78 88888.00 2009-03-29 19:20:11.383 088 13055.85 539.14 57050.27 88888.00 2009-03-29 19:20:12.383 088 13055.85 538.89 57050.14 88888.00 2009-03-29 19:20:13.383 088 13056.11 539.14 57049.78 88888.00 2009-03-29 19:20:14.383 088 13055.98 539.88 57049.53 88888.00 2009-03-29 19:20:15.383 088 13055.33 539.38 57049.41 88888.00 2009-03-29 19:20:16.383 088 13055.85 539.63 57050.14 88888.00 2009-03-29 19:20:17.383 088 13055.85 539.01 57049.78 88888.00 2009-03-29 19:20:18.383 088 13055.33 539.14 57050.14 88888.00 2009-03-29 19:20:19.383 088 13056.11 538.64 57050.63 88888.00 2009-03-29 19:20:20.383 088 13055.72 538.89 57049.65 88888.00 2009-03-29 19:20:21.383 088 13055.72 538.52 57049.65 88888.00 2009-03-29 19:20:22.383 088 13055.33 538.89 57050.02 88888.00 2009-03-29 19:20:23.383 088 13055.59 539.01 57050.14 88888.00 2009-03-29 19:20:24.383 088 13054.94 538.76 57049.90 88888.00 2009-03-29 19:20:25.383 088 13055.72 539.51 57049.78 88888.00 2009-03-29 19:20:26.383 088 13055.07 538.52 57050.02 88888.00 2009-03-29 19:20:27.383 088 13055.85 538.64 57049.90 88888.00 2009-03-29 19:20:28.383 088 13055.85 539.01 57049.53 88888.00 2009-03-29 19:20:29.383 088 13055.20 539.38 57049.41 88888.00 2009-03-29 19:20:30.383 088 13055.72 539.14 57050.14 88888.00 2009-03-29 19:20:31.383 088 13055.46 539.63 57049.78 88888.00 2009-03-29 19:20:32.383 088 13055.72 539.63 57049.16 88888.00 2009-03-29 19:20:33.383 088 13055.46 539.38 57050.02 88888.00 2009-03-29 19:20:34.383 088 13055.98 538.64 57049.90 88888.00 2009-03-29 19:20:36.383 088 13055.98 538.89 57049.90 88888.00 2009-03-29 19:20:37.383 088 13056.24 539.51 57049.29 88888.00 2009-03-29 19:20:38.383 088 13056.37 539.38 57050.02 88888.00 2009-03-29 19:20:39.383 088 13055.72 539.38 57049.29 88888.00 2009-03-29 19:20:40.383 088 13055.72 539.38 57050.27 88888.00 2009-03-29 19:20:41.383 088 13055.98 539.88 57050.14 88888.00 2009-03-29 19:20:42.383 088 13056.24 539.88 57050.27 88888.00 2009-03-29 19:20:43.383 088 13055.72 539.63 57050.02 88888.00 2009-03-29 19:20:44.383 088 13055.46 539.38 57049.29 88888.00 2009-03-29 19:20:45.383 088 13055.72 539.63 57049.90 88888.00 2009-03-29 19:20:46.383 088 13056.37 538.89 57050.14 88888.00 2009-03-29 19:20:47.383 088 13055.98 539.63 57050.02 88888.00 2009-03-29 19:20:48.383 088 13056.11 539.51 57049.65 88888.00 2009-03-29 19:20:49.383 088 13056.11 538.76 57049.65 88888.00 2009-03-29 19:20:50.383 088 13056.37 539.51 57050.27 88888.00 2009-03-29 19:20:51.383 088 13056.11 539.88 57049.90 88888.00 2009-03-29 19:20:52.383 088 13056.76 539.38 57050.14 88888.00 2009-03-29 19:20:53.383 088 13056.63 538.76 57050.02 88888.00 2009-03-29 19:20:54.383 088 13056.89 539.63 57050.14 88888.00 2009-03-29 19:20:55.383 088 13056.11 539.51 57049.29 88888.00 2009-03-29 19:20:56.383 088 13056.11 539.75 57050.02 88888.00 2009-03-29 19:20:57.383 088 13055.98 539.51 57049.53 88888.00 2009-03-29 19:20:58.383 088 13055.59 540.00 57049.16 88888.00 2009-03-29 19:20:59.383 088 13054.55 539.38 57049.65 88888.00 2009-03-29 19:21:00.383 088 13056.50 539.88 57049.78 88888.00 2009-03-29 19:21:01.383 088 13056.11 539.75 57049.53 88888.00 2009-03-29 19:21:02.383 088 13056.37 539.51 57049.53 88888.00 2009-03-29 19:21:03.383 088 13056.50 539.26 57049.90 88888.00 2009-03-29 19:21:04.383 088 13055.46 539.75 57049.65 88888.00 2009-03-29 19:21:05.383 088 13055.98 539.01 57050.02 88888.00 2009-03-29 19:21:06.383 088 13056.11 539.14 57049.04 88888.00 2009-03-29 19:21:07.383 088 13055.85 539.38 57050.63 88888.00 2009-03-29 19:21:08.383 088 13055.85 539.63 57050.39 88888.00 2009-03-29 19:21:09.383 088 13055.85 539.26 57049.65 88888.00 2009-03-29 19:21:10.383 088 13055.85 538.89 57049.29 88888.00 2009-03-29 19:21:11.383 088 13055.85 539.14 57049.53 88888.00 2009-03-29 19:21:12.383 088 13056.50 539.75 57050.02 88888.00 2009-03-29 19:21:13.383 088 13056.11 540.00 57050.39 88888.00 2009-03-29 19:21:14.383 088 13056.76 539.75 57050.02 88888.00 2009-03-29 19:21:15.383 088 13055.98 539.51 57049.78 88888.00 2009-03-29 19:21:16.383 088 13055.85 539.88 57049.53 88888.00 2009-03-29 19:21:17.383 088 13055.98 539.75 57050.14 88888.00 2009-03-29 19:21:18.383 088 13055.98 538.89 57049.78 88888.00 2009-03-29 19:21:19.383 088 13056.50 539.38 57049.29 88888.00 2009-03-29 19:21:20.383 088 13055.85 539.38 57049.90 88888.00 2009-03-29 19:21:21.383 088 13056.37 539.26 57049.78 88888.00 2009-03-29 19:21:22.383 088 13056.24 539.14 57050.02 88888.00 2009-03-29 19:21:23.383 088 13056.24 539.26 57049.90 88888.00 2009-03-29 19:21:24.383 088 13056.37 539.51 57049.53 88888.00 2009-03-29 19:21:25.383 088 13055.72 538.89 57049.53 88888.00 2009-03-29 19:21:26.383 088 13056.24 540.00 57050.02 88888.00 2009-03-29 19:21:27.383 088 13055.72 539.26 57049.53 88888.00 2009-03-29 19:21:28.383 088 13056.63 539.14 57050.39 88888.00 2009-03-29 19:21:29.383 088 13056.37 539.38 57049.90 88888.00 2009-03-29 19:21:30.383 088 13056.50 539.88 57049.65 88888.00 2009-03-29 19:21:31.383 088 13056.50 539.26 57050.02 88888.00 2009-03-29 19:21:32.383 088 13055.72 539.51 57050.14 88888.00 2009-03-29 19:21:33.383 088 13056.11 539.63 57049.90 88888.00 2009-03-29 19:21:34.383 088 13057.15 539.14 57050.27 88888.00 2009-03-29 19:21:35.383 088 13056.89 538.89 57049.65 88888.00 2009-03-29 19:21:36.383 088 13056.63 539.26 57050.02 88888.00 2009-03-29 19:21:37.383 088 13057.15 539.75 57050.02 88888.00 2009-03-29 19:21:38.383 088 13056.76 539.38 57050.51 88888.00 2009-03-29 19:21:39.383 088 13055.98 539.88 57049.78 88888.00 2009-03-29 19:21:40.383 088 13056.76 540.00 57049.90 88888.00 2009-03-29 19:21:41.383 088 13056.89 540.00 57049.78 88888.00 2009-03-29 19:21:42.383 088 13057.02 539.75 57050.02 88888.00 2009-03-29 19:21:43.383 088 13056.11 539.75 57050.75 88888.00 2009-03-29 19:21:44.383 088 13056.11 539.51 57049.90 88888.00 2009-03-29 19:21:45.383 088 13057.02 538.89 57049.65 88888.00 2009-03-29 19:21:46.383 088 13056.63 539.26 57049.41 88888.00 2009-03-29 19:21:47.383 088 13056.50 539.26 57049.16 88888.00 2009-03-29 19:21:48.383 088 13056.76 539.75 57049.90 88888.00 2009-03-29 19:21:49.383 088 13056.50 539.38 57049.90 88888.00 2009-03-29 19:21:50.383 088 13056.24 539.63 57050.39 88888.00 2009-03-29 19:21:51.383 088 13056.76 539.63 57051.12 88888.00 2009-03-29 19:21:52.383 088 13056.37 539.63 57050.63 88888.00 2009-03-29 19:21:53.383 088 13056.50 539.26 57050.14 88888.00 2009-03-29 19:21:54.383 088 13056.50 539.14 57050.14 88888.00 2009-03-29 19:21:55.383 088 13056.37 539.75 57050.02 88888.00 2009-03-29 19:21:56.383 088 13056.37 539.38 57050.39 88888.00 2009-03-29 19:21:57.383 088 13056.50 539.63 57050.27 88888.00 2009-03-29 19:21:58.383 088 13056.63 539.26 57050.14 88888.00 2009-03-29 19:21:59.383 088 13056.37 539.88 57050.27 88888.00 2009-03-29 19:22:00.383 088 13056.24 539.63 57049.65 88888.00 2009-03-29 19:22:01.383 088 13056.50 539.38 57049.78 88888.00 2009-03-29 19:22:02.383 088 13057.28 539.51 57050.02 88888.00 2009-03-29 19:22:03.383 088 13056.24 539.75 57049.65 88888.00 2009-03-29 19:22:04.383 088 13056.11 539.63 57050.14 88888.00 2009-03-29 19:22:05.383 088 13056.89 540.13 57049.90 88888.00 2009-03-29 19:22:06.383 088 13056.63 540.13 57049.65 88888.00 2009-03-29 19:22:07.383 088 13056.11 540.25 57050.39 88888.00 2009-03-29 19:22:08.383 088 13055.98 538.89 57049.65 88888.00 2009-03-29 19:22:09.383 088 13057.02 540.50 57049.90 88888.00 2009-03-29 19:22:10.383 088 13056.76 539.88 57049.65 88888.00 2009-03-29 19:22:11.383 088 13057.02 540.00 57049.53 88888.00 2009-03-29 19:22:12.383 088 13056.89 539.14 57049.90 88888.00 2009-03-29 19:22:13.383 088 13056.89 539.75 57051.00 88888.00 2009-03-29 19:22:14.383 088 13056.63 539.88 57050.02 88888.00 2009-03-29 19:22:15.383 088 13056.76 540.37 57050.14 88888.00 2009-03-29 19:22:16.383 088 13056.50 540.25 57050.02 88888.00 2009-03-29 19:22:17.383 088 13056.63 539.88 57050.02 88888.00 2009-03-29 19:22:18.383 088 13056.63 538.76 57049.90 88888.00 2009-03-29 19:22:19.383 088 13057.54 539.51 57050.14 88888.00 2009-03-29 19:22:20.383 088 13056.89 539.75 57050.02 88888.00 2009-03-29 19:22:21.383 088 13057.15 540.37 57050.27 88888.00 2009-03-29 19:22:22.383 088 13056.50 539.63 57049.41 88888.00 2009-03-29 19:22:23.383 088 13057.02 540.62 57049.90 88888.00 2009-03-29 19:22:24.383 088 13056.76 539.38 57050.02 88888.00 2009-03-29 19:22:25.383 088 13057.28 539.75 57050.14 88888.00 2009-03-29 19:22:26.383 088 13057.15 539.51 57050.27 88888.00 2009-03-29 19:22:27.383 088 13057.02 539.51 57050.02 88888.00 2009-03-29 19:22:28.383 088 13057.15 540.00 57050.14 88888.00 2009-03-29 19:22:29.383 088 13056.63 539.75 57050.27 88888.00 2009-03-29 19:22:30.383 088 13056.63 540.13 57049.90 88888.00 2009-03-29 19:22:31.383 088 13057.02 539.63 57050.02 88888.00 2009-03-29 19:22:32.383 088 13057.15 539.88 57049.53 88888.00 2009-03-29 19:22:33.383 088 13057.15 539.26 57049.90 88888.00 2009-03-29 19:22:34.383 088 13056.63 539.63 57050.02 88888.00 2009-03-29 19:22:35.383 088 13056.50 539.14 57050.39 88888.00 2009-03-29 19:22:36.383 088 13056.50 539.14 57049.90 88888.00 2009-03-29 19:22:37.383 088 13057.41 539.51 57049.78 88888.00 2009-03-29 19:22:38.383 088 13056.76 539.75 57050.75 88888.00 2009-03-29 19:22:39.383 088 13057.02 539.51 57050.14 88888.00 2009-03-29 19:22:40.383 088 13057.15 539.75 57050.39 88888.00 2009-03-29 19:22:41.383 088 13057.15 539.88 57049.78 88888.00 2009-03-29 19:22:42.383 088 13057.54 539.14 57049.78 88888.00 2009-03-29 19:22:43.383 088 13056.63 539.51 57050.27 88888.00 2009-03-29 19:22:44.383 088 13056.89 539.75 57050.63 88888.00 2009-03-29 19:22:45.383 088 13056.37 539.63 57050.14 88888.00 2009-03-29 19:22:46.383 088 13056.37 539.26 57050.14 88888.00 2009-03-29 19:22:47.383 088 13056.76 539.88 57050.02 88888.00 2009-03-29 19:22:48.383 088 13057.28 539.26 57050.39 88888.00 2009-03-29 19:22:49.383 088 13057.02 539.14 57050.63 88888.00 2009-03-29 19:22:50.383 088 13057.15 540.00 57049.65 88888.00 2009-03-29 19:22:51.383 088 13056.76 539.88 57050.39 88888.00 2009-03-29 19:22:52.383 088 13057.41 539.88 57050.27 88888.00 2009-03-29 19:22:53.383 088 13057.15 540.13 57050.63 88888.00 2009-03-29 19:22:54.383 088 13056.76 539.88 57050.02 88888.00 2009-03-29 19:22:55.383 088 13057.28 539.75 57050.02 88888.00 2009-03-29 19:22:56.383 088 13056.76 539.75 57050.27 88888.00 2009-03-29 19:22:57.383 088 13057.02 539.26 57050.27 88888.00 2009-03-29 19:22:58.383 088 13057.28 539.38 57050.39 88888.00 2009-03-29 19:22:59.383 088 13057.41 538.89 57049.78 88888.00 2009-03-29 19:23:00.383 088 13057.15 539.88 57050.02 88888.00 2009-03-29 19:23:01.383 088 13057.54 539.88 57050.39 88888.00 2009-03-29 19:23:02.383 088 13057.41 540.25 57050.14 88888.00 2009-03-29 19:23:03.383 088 13057.15 539.63 57049.78 88888.00 2009-03-29 19:23:04.383 088 13057.80 539.63 57050.27 88888.00 2009-03-29 19:23:05.383 088 13057.80 539.38 57050.39 88888.00 2009-03-29 19:23:06.383 088 13058.71 539.38 57049.65 88888.00 2009-03-29 19:23:07.383 088 13058.32 538.89 57050.88 88888.00 2009-03-29 19:23:08.383 088 13057.67 539.01 57050.63 88888.00 2009-03-29 19:23:09.383 088 13057.15 539.88 57049.78 88888.00 2009-03-29 19:23:10.383 088 13057.67 539.51 57050.39 88888.00 2009-03-29 19:23:11.383 088 13057.80 539.63 57050.51 88888.00 2009-03-29 19:23:12.383 088 13057.54 539.01 57049.65 88888.00 2009-03-29 19:23:13.383 088 13058.06 539.63 57050.63 88888.00 2009-03-29 19:23:14.383 088 13056.89 539.26 57050.02 88888.00 2009-03-29 19:23:15.383 088 13057.67 539.38 57050.51 88888.00 2009-03-29 19:23:16.383 088 13057.80 538.89 57050.63 88888.00 2009-03-29 19:23:17.383 088 13057.67 538.52 57050.39 88888.00 2009-03-29 19:23:18.383 088 13057.54 540.00 57050.39 88888.00 2009-03-29 19:23:19.383 088 13057.80 539.51 57050.14 88888.00 2009-03-29 19:23:20.383 088 13057.02 539.63 57050.51 88888.00 2009-03-29 19:23:21.383 088 13057.15 539.63 57050.63 88888.00 2009-03-29 19:23:22.383 088 13057.28 539.75 57050.39 88888.00 2009-03-29 19:23:23.383 088 13057.41 540.00 57050.63 88888.00 2009-03-29 19:23:24.383 088 13057.02 539.14 57050.02 88888.00 2009-03-29 19:23:25.383 088 13057.93 539.14 57050.14 88888.00 2009-03-29 19:23:26.383 088 13057.28 539.88 57050.02 88888.00 2009-03-29 19:23:27.383 088 13057.02 539.88 57050.75 88888.00 2009-03-29 19:23:28.383 088 13057.02 539.01 57049.90 88888.00 2009-03-29 19:23:29.383 088 13057.28 539.63 57049.53 88888.00 2009-03-29 19:23:30.383 088 13058.06 539.75 57050.39 88888.00 2009-03-29 19:23:31.383 088 13057.02 539.75 57049.53 88888.00 2009-03-29 19:23:32.383 088 13057.15 539.26 57050.14 88888.00 2009-03-29 19:23:33.383 088 13057.41 539.14 57050.51 88888.00 2009-03-29 19:23:34.383 088 13057.02 539.38 57050.02 88888.00 2009-03-29 19:23:35.383 088 13057.15 539.88 57050.14 88888.00 2009-03-29 19:23:36.383 088 13057.54 539.38 57051.12 88888.00 2009-03-29 19:23:37.383 088 13057.54 540.00 57050.63 88888.00 2009-03-29 19:23:38.383 088 13057.15 540.00 57050.02 88888.00 2009-03-29 19:23:39.383 088 13057.02 539.75 57050.27 88888.00 2009-03-29 19:23:40.383 088 13057.41 540.00 57050.88 88888.00 2009-03-29 19:23:41.383 088 13057.80 539.38 57050.39 88888.00 2009-03-29 19:23:42.383 088 13057.93 539.14 57050.39 88888.00 2009-03-29 19:23:43.383 088 13056.76 539.38 57050.27 88888.00 2009-03-29 19:23:44.383 088 13057.54 539.38 57050.51 88888.00 2009-03-29 19:23:45.383 088 13057.54 539.01 57050.51 88888.00 2009-03-29 19:23:46.383 088 13057.54 539.38 57050.39 88888.00 2009-03-29 19:23:47.383 088 13057.93 539.75 57051.12 88888.00 2009-03-29 19:23:48.383 088 13058.19 539.88 57050.63 88888.00 2009-03-29 19:23:49.383 088 13057.28 539.63 57050.27 88888.00 2009-03-29 19:23:50.383 088 13057.02 539.38 57050.63 88888.00 2009-03-29 19:23:51.383 088 13057.67 539.51 57050.14 88888.00 2009-03-29 19:23:52.383 088 13057.80 539.88 57050.27 88888.00 2009-03-29 19:23:53.383 088 13057.02 539.63 57050.88 88888.00 2009-03-29 19:23:54.383 088 13057.54 539.38 57050.39 88888.00 2009-03-29 19:23:55.383 088 13057.93 539.88 57049.65 88888.00 2009-03-29 19:23:56.383 088 13056.63 539.38 57050.88 88888.00 2009-03-29 19:23:57.383 088 13057.02 539.63 57050.63 88888.00 2009-03-29 19:23:58.383 088 13057.67 539.75 57050.39 88888.00 2009-03-29 19:23:59.383 088 13056.76 539.75 57050.88 88888.00 2009-03-29 19:24:00.383 088 13057.67 539.38 57049.90 88888.00 2009-03-29 19:24:01.383 088 13057.15 539.38 57050.88 88888.00 2009-03-29 19:24:02.383 088 13057.67 539.63 57051.00 88888.00 2009-03-29 19:24:03.383 088 13057.54 539.51 57050.39 88888.00 2009-03-29 19:24:04.383 088 13057.28 539.51 57050.39 88888.00 2009-03-29 19:24:05.383 088 13057.54 539.63 57050.14 88888.00 2009-03-29 19:24:06.383 088 13056.89 539.75 57050.27 88888.00 2009-03-29 19:24:07.383 088 13057.41 539.26 57049.90 88888.00 2009-03-29 19:24:08.383 088 13056.89 539.38 57050.14 88888.00 2009-03-29 19:24:09.383 088 13056.63 540.13 57050.39 88888.00 2009-03-29 19:24:10.383 088 13057.15 540.13 57050.27 88888.00 2009-03-29 19:24:11.383 088 13057.28 539.88 57050.39 88888.00 2009-03-29 19:24:12.383 088 13057.02 540.00 57050.75 88888.00 2009-03-29 19:24:13.383 088 13056.76 539.51 57049.41 88888.00 2009-03-29 19:24:14.383 088 13057.02 540.13 57050.75 88888.00 2009-03-29 19:24:15.383 088 13056.76 539.75 57050.27 88888.00 2009-03-29 19:24:16.383 088 13056.63 540.37 57050.02 88888.00 2009-03-29 19:24:17.383 088 13057.54 540.13 57049.78 88888.00 2009-03-29 19:24:18.383 088 13056.76 540.25 57050.88 88888.00 2009-03-29 19:24:19.383 088 13056.37 540.50 57050.02 88888.00 2009-03-29 19:24:20.383 088 13057.02 539.63 57050.39 88888.00 2009-03-29 19:24:21.383 088 13056.50 539.88 57050.51 88888.00 2009-03-29 19:24:22.383 088 13056.76 539.26 57050.27 88888.00 2009-03-29 19:24:23.383 088 13056.50 539.75 57050.39 88888.00 2009-03-29 19:24:24.383 088 13056.37 539.88 57050.39 88888.00 2009-03-29 19:24:25.383 088 13056.37 539.63 57049.90 88888.00 2009-03-29 19:24:26.383 088 13056.76 539.75 57050.27 88888.00 2009-03-29 19:24:27.383 088 13056.76 540.00 57050.02 88888.00 2009-03-29 19:24:28.383 088 13056.76 539.38 57050.14 88888.00 2009-03-29 19:24:29.383 088 13056.89 539.63 57050.27 88888.00 2009-03-29 19:24:30.383 088 13056.76 539.51 57050.27 88888.00 2009-03-29 19:24:31.383 088 13055.85 539.63 57050.51 88888.00 2009-03-29 19:24:32.383 088 13056.37 540.00 57050.39 88888.00 2009-03-29 19:24:33.383 088 13056.89 539.26 57050.63 88888.00 2009-03-29 19:24:34.383 088 13056.50 538.64 57050.02 88888.00 2009-03-29 19:24:35.383 088 13057.02 539.38 57049.65 88888.00 2009-03-29 19:24:36.383 088 13056.50 539.75 57050.51 88888.00 2009-03-29 19:24:37.383 088 13055.98 539.88 57050.02 88888.00 2009-03-29 19:24:38.383 088 13057.15 540.00 57050.02 88888.00 2009-03-29 19:24:39.383 088 13056.63 539.26 57049.53 88888.00 2009-03-29 19:24:40.383 088 13056.37 539.63 57049.90 88888.00 2009-03-29 19:24:41.383 088 13056.63 539.14 57050.27 88888.00 2009-03-29 19:24:42.383 088 13056.11 539.01 57050.51 88888.00 2009-03-29 19:24:43.383 088 13056.76 539.26 57049.78 88888.00 2009-03-29 19:24:44.383 088 13056.76 539.63 57050.27 88888.00 2009-03-29 19:24:45.383 088 13057.02 540.00 57050.27 88888.00 2009-03-29 19:24:46.383 088 13056.50 539.63 57049.41 88888.00 2009-03-29 19:24:47.383 088 13056.63 539.51 57050.39 88888.00 2009-03-29 19:24:48.383 088 13056.76 539.51 57049.90 88888.00 2009-03-29 19:24:49.383 088 13056.63 539.38 57050.27 88888.00 2009-03-29 19:24:50.383 088 13057.28 539.88 57050.02 88888.00 2009-03-29 19:24:51.383 088 13057.67 539.88 57049.41 88888.00 2009-03-29 19:24:52.383 088 13056.76 539.38 57050.02 88888.00 2009-03-29 19:24:53.383 088 13057.15 539.63 57050.51 88888.00 2009-03-29 19:24:54.383 088 13056.50 539.51 57049.78 88888.00 2009-03-29 19:24:55.383 088 13057.67 539.51 57050.27 88888.00 2009-03-29 19:24:56.383 088 13057.02 539.63 57050.14 88888.00 2009-03-29 19:24:57.383 088 13057.02 539.01 57049.41 88888.00 2009-03-29 19:24:58.383 088 13056.89 539.38 57049.78 88888.00 2009-03-29 19:24:59.383 088 13057.15 539.88 57049.78 88888.00 2009-03-29 19:25:00.383 088 13057.28 539.51 57050.51 88888.00 2009-03-29 19:25:01.383 088 13056.89 539.75 57049.65 88888.00 2009-03-29 19:25:02.383 088 13056.76 540.00 57049.90 88888.00 2009-03-29 19:25:03.383 088 13057.02 539.88 57050.14 88888.00 2009-03-29 19:25:04.383 088 13057.28 539.88 57050.75 88888.00 2009-03-29 19:25:05.383 088 13056.76 539.63 57049.90 88888.00 2009-03-29 19:25:06.383 088 13056.89 540.00 57050.14 88888.00 2009-03-29 19:25:07.383 088 13057.02 539.63 57049.53 88888.00 2009-03-29 19:25:08.383 088 13056.76 539.75 57050.39 88888.00 2009-03-29 19:25:09.383 088 13056.89 539.63 57050.02 88888.00 2009-03-29 19:25:10.383 088 13057.54 539.75 57050.02 88888.00 2009-03-29 19:25:11.383 088 13056.89 540.13 57050.39 88888.00 2009-03-29 19:25:12.383 088 13056.37 539.75 57050.14 88888.00 2009-03-29 19:25:13.383 088 13056.37 539.51 57050.14 88888.00 2009-03-29 19:25:14.383 088 13057.15 539.51 57050.14 88888.00 2009-03-29 19:25:15.383 088 13057.54 540.37 57049.90 88888.00 2009-03-29 19:25:16.383 088 13056.63 540.13 57050.27 88888.00 2009-03-29 19:25:17.383 088 13056.37 539.75 57050.14 88888.00 2009-03-29 19:25:18.383 088 13057.15 539.38 57049.65 88888.00 2009-03-29 19:25:19.383 088 13057.41 540.00 57049.41 88888.00 2009-03-29 19:25:20.383 088 13056.76 540.00 57050.14 88888.00 2009-03-29 19:25:21.383 088 13056.50 540.25 57050.63 88888.00 2009-03-29 19:25:22.383 088 13056.63 540.25 57050.14 88888.00 2009-03-29 19:25:23.383 088 13056.50 540.13 57050.02 88888.00 2009-03-29 19:25:24.383 088 13056.24 539.26 57050.14 88888.00 2009-03-29 19:25:25.383 088 13056.11 540.00 57050.51 88888.00 2009-03-29 19:25:26.383 088 13056.76 540.00 57049.78 88888.00 2009-03-29 19:25:27.383 088 13056.76 539.88 57050.75 88888.00 2009-03-29 19:25:28.383 088 13056.76 539.88 57049.90 88888.00 2009-03-29 19:25:29.383 088 13056.11 539.63 57050.51 88888.00 2009-03-29 19:25:30.383 088 13057.02 539.88 57050.27 88888.00 2009-03-29 19:25:31.383 088 13056.76 539.01 57050.63 88888.00 2009-03-29 19:25:32.383 088 13056.76 538.89 57049.65 88888.00 2009-03-29 19:25:33.383 088 13056.11 540.00 57049.53 88888.00 2009-03-29 19:25:34.383 088 13056.63 539.63 57049.65 88888.00 2009-03-29 19:25:35.383 088 13056.11 539.88 57050.14 88888.00 2009-03-29 19:25:36.383 088 13057.15 539.63 57049.78 88888.00 2009-03-29 19:25:37.383 088 13056.63 539.26 57050.14 88888.00 2009-03-29 19:25:38.383 088 13055.98 539.51 57049.90 88888.00 2009-03-29 19:25:39.383 088 13056.76 539.14 57049.90 88888.00 2009-03-29 19:25:40.383 088 13057.15 539.26 57050.02 88888.00 2009-03-29 19:25:41.383 088 13056.11 539.01 57049.29 88888.00 2009-03-29 19:25:42.383 088 13057.02 539.14 57049.78 88888.00 2009-03-29 19:25:43.383 088 13056.89 539.38 57050.14 88888.00 2009-03-29 19:25:44.383 088 13056.63 539.63 57050.14 88888.00 2009-03-29 19:25:45.383 088 13056.76 539.38 57049.53 88888.00 2009-03-29 19:25:46.383 088 13056.63 539.38 57050.14 88888.00 2009-03-29 19:25:47.383 088 13056.89 539.38 57050.02 88888.00 2009-03-29 19:25:48.383 088 13057.15 539.38 57050.51 88888.00 2009-03-29 19:25:49.383 088 13056.89 539.51 57049.78 88888.00 2009-03-29 19:25:50.383 088 13056.11 539.51 57049.16 88888.00 2009-03-29 19:25:51.383 088 13056.24 539.01 57050.27 88888.00 2009-03-29 19:25:52.383 088 13057.28 539.75 57049.78 88888.00 2009-03-29 19:25:53.383 088 13056.89 539.51 57049.78 88888.00 2009-03-29 19:25:54.383 088 13057.41 539.63 57049.65 88888.00 2009-03-29 19:25:55.383 088 13056.89 539.63 57050.02 88888.00 2009-03-29 19:25:56.383 088 13056.76 539.38 57049.90 88888.00 2009-03-29 19:25:57.383 088 13056.76 539.88 57049.65 88888.00 2009-03-29 19:25:58.383 088 13057.02 539.51 57050.51 88888.00 2009-03-29 19:25:59.383 088 13057.02 539.26 57050.02 88888.00 2009-03-29 19:26:00.383 088 13057.28 540.00 57049.90 88888.00 2009-03-29 19:26:01.383 088 13056.89 539.88 57049.41 88888.00 2009-03-29 19:26:02.383 088 13057.02 539.38 57049.65 88888.00 2009-03-29 19:26:03.383 088 13057.02 539.38 57050.02 88888.00 2009-03-29 19:26:04.383 088 13055.98 540.13 57050.02 88888.00 2009-03-29 19:26:05.383 088 13057.28 539.51 57049.29 88888.00 2009-03-29 19:26:06.383 088 13057.02 539.26 57049.29 88888.00 2009-03-29 19:26:07.383 088 13057.41 539.26 57050.39 88888.00 2009-03-29 19:26:08.383 088 13057.41 539.51 57050.14 88888.00 2009-03-29 19:26:09.383 088 13056.63 539.63 57050.14 88888.00 2009-03-29 19:26:10.383 088 13057.54 539.51 57049.78 88888.00 2009-03-29 19:26:11.383 088 13056.89 539.51 57050.27 88888.00 2009-03-29 19:26:12.383 088 13057.02 539.38 57050.02 88888.00 2009-03-29 19:26:13.383 088 13056.89 539.75 57050.14 88888.00 2009-03-29 19:26:14.383 088 13056.76 539.51 57050.51 88888.00 2009-03-29 19:26:15.383 088 13056.63 539.88 57049.78 88888.00 2009-03-29 19:26:16.383 088 13056.63 539.75 57049.78 88888.00 2009-03-29 19:26:17.383 088 13057.02 539.26 57050.02 88888.00 2009-03-29 19:26:18.383 088 13056.24 539.38 57049.65 88888.00 2009-03-29 19:26:19.383 088 13056.50 539.26 57049.78 88888.00 2009-03-29 19:26:20.383 088 13056.89 539.26 57050.88 88888.00 2009-03-29 19:26:21.383 088 13056.37 539.38 57050.27 88888.00 2009-03-29 19:26:22.383 088 13056.89 539.26 57049.29 88888.00 2009-03-29 19:26:23.383 088 13056.63 539.26 57049.41 88888.00 2009-03-29 19:26:24.383 088 13057.02 538.89 57049.78 88888.00 2009-03-29 19:26:25.383 088 13056.63 539.14 57050.02 88888.00 2009-03-29 19:26:26.383 088 13056.89 539.63 57049.53 88888.00 2009-03-29 19:26:27.383 088 13056.76 539.51 57050.63 88888.00 2009-03-29 19:26:28.383 088 13056.63 539.63 57050.75 88888.00 2009-03-29 19:26:29.383 088 13056.63 539.75 57050.27 88888.00 2009-03-29 19:26:30.383 088 13057.28 539.63 57050.27 88888.00 2009-03-29 19:26:31.383 088 13056.50 539.38 57050.27 88888.00 2009-03-29 19:26:32.383 088 13057.15 539.75 57050.27 88888.00 2009-03-29 19:26:33.383 088 13056.63 539.51 57049.78 88888.00 2009-03-29 19:26:34.383 088 13056.89 539.63 57049.65 88888.00 2009-03-29 19:26:36.383 088 13056.76 539.63 57049.78 88888.00 2009-03-29 19:26:37.383 088 13056.76 539.14 57049.78 88888.00 2009-03-29 19:26:38.383 088 13057.02 539.63 57050.02 88888.00 2009-03-29 19:26:39.383 088 13056.11 539.26 57050.02 88888.00 2009-03-29 19:26:40.383 088 13056.76 539.63 57050.02 88888.00 2009-03-29 19:26:41.383 088 13056.50 539.01 57049.41 88888.00 2009-03-29 19:26:42.383 088 13057.28 540.13 57049.29 88888.00 2009-03-29 19:26:43.383 088 13057.28 539.63 57050.14 88888.00 2009-03-29 19:26:44.383 088 13057.02 539.75 57049.78 88888.00 2009-03-29 19:26:45.383 088 13057.15 539.51 57049.53 88888.00 2009-03-29 19:26:46.383 088 13056.89 539.63 57050.14 88888.00 2009-03-29 19:26:47.383 088 13057.54 538.64 57050.14 88888.00 2009-03-29 19:26:48.383 088 13057.28 539.63 57049.90 88888.00 2009-03-29 19:26:49.383 088 13057.28 539.26 57049.78 88888.00 2009-03-29 19:26:50.383 088 13056.11 539.26 57049.53 88888.00 2009-03-29 19:26:51.383 088 13056.63 539.75 57049.78 88888.00 2009-03-29 19:26:52.383 088 13057.28 539.38 57049.78 88888.00 2009-03-29 19:26:53.383 088 13057.41 539.01 57050.14 88888.00 2009-03-29 19:26:54.383 088 13056.63 539.88 57049.53 88888.00 2009-03-29 19:26:55.383 088 13057.80 539.63 57049.53 88888.00 2009-03-29 19:26:56.383 088 13057.28 539.26 57049.65 88888.00 2009-03-29 19:26:57.383 088 13056.89 539.51 57049.53 88888.00 2009-03-29 19:26:58.383 088 13057.28 539.75 57050.02 88888.00 2009-03-29 19:26:59.383 088 13056.76 539.51 57049.90 88888.00 2009-03-29 19:27:00.383 088 13056.24 539.51 57049.53 88888.00 2009-03-29 19:27:01.383 088 13057.41 538.89 57049.90 88888.00 2009-03-29 19:27:02.383 088 13057.41 539.88 57049.65 88888.00 2009-03-29 19:27:03.383 088 13056.63 539.63 57049.53 88888.00 2009-03-29 19:27:04.383 088 13056.63 539.14 57049.78 88888.00 2009-03-29 19:27:05.383 088 13057.54 540.00 57049.16 88888.00 2009-03-29 19:27:06.383 088 13056.89 539.38 57049.90 88888.00 2009-03-29 19:27:07.383 088 13057.15 539.14 57050.02 88888.00 2009-03-29 19:27:08.383 088 13056.50 538.89 57049.90 88888.00 2009-03-29 19:27:09.383 088 13056.89 539.14 57049.16 88888.00 2009-03-29 19:27:10.383 088 13056.37 538.76 57050.02 88888.00 2009-03-29 19:27:11.383 088 13056.24 539.38 57049.16 88888.00 2009-03-29 19:27:12.383 088 13056.50 539.14 57049.29 88888.00 2009-03-29 19:27:13.383 088 13056.76 539.51 57049.78 88888.00 2009-03-29 19:27:14.383 088 13056.63 539.26 57049.53 88888.00 2009-03-29 19:27:15.383 088 13055.98 539.14 57049.65 88888.00 2009-03-29 19:27:16.383 088 13056.37 539.88 57049.90 88888.00 2009-03-29 19:27:17.383 088 13056.76 539.63 57049.65 88888.00 2009-03-29 19:27:18.383 088 13055.98 539.01 57049.04 88888.00 2009-03-29 19:27:19.383 088 13057.41 538.89 57049.78 88888.00 2009-03-29 19:27:20.383 088 13056.89 539.01 57049.16 88888.00 2009-03-29 19:27:21.383 088 13057.54 539.88 57049.65 88888.00 2009-03-29 19:27:22.383 088 13057.28 539.14 57049.78 88888.00 2009-03-29 19:27:23.383 088 13056.37 538.89 57049.29 88888.00 2009-03-29 19:27:24.383 088 13057.15 538.76 57049.53 88888.00 2009-03-29 19:27:25.383 088 13057.28 539.75 57049.65 88888.00 2009-03-29 19:27:26.383 088 13056.76 539.51 57050.02 88888.00 2009-03-29 19:27:27.383 088 13056.89 539.38 57049.29 88888.00 2009-03-29 19:27:28.383 088 13057.41 538.89 57049.90 88888.00 2009-03-29 19:27:29.383 088 13057.15 539.26 57049.29 88888.00 2009-03-29 19:27:30.383 088 13057.02 539.26 57049.65 88888.00 2009-03-29 19:27:31.383 088 13057.80 539.26 57049.78 88888.00 2009-03-29 19:27:32.383 088 13057.54 539.14 57049.04 88888.00 2009-03-29 19:27:33.383 088 13057.41 538.27 57049.04 88888.00 2009-03-29 19:27:34.383 088 13057.15 538.76 57049.65 88888.00 2009-03-29 19:27:35.383 088 13057.02 538.76 57049.53 88888.00 2009-03-29 19:27:36.383 088 13057.67 539.14 57049.78 88888.00 2009-03-29 19:27:37.383 088 13057.67 539.51 57049.78 88888.00 2009-03-29 19:27:38.383 088 13057.28 539.63 57049.65 88888.00 2009-03-29 19:27:39.383 088 13057.28 539.26 57049.65 88888.00 2009-03-29 19:27:40.383 088 13057.67 538.89 57050.14 88888.00 2009-03-29 19:27:41.383 088 13057.15 539.01 57049.16 88888.00 2009-03-29 19:27:42.383 088 13057.15 539.38 57049.04 88888.00 2009-03-29 19:27:43.383 088 13057.15 539.26 57049.65 88888.00 2009-03-29 19:27:44.383 088 13057.41 539.14 57049.53 88888.00 2009-03-29 19:27:45.383 088 13057.28 538.39 57049.90 88888.00 2009-03-29 19:27:46.383 088 13057.93 539.75 57049.65 88888.00 2009-03-29 19:27:47.383 088 13058.06 539.14 57049.53 88888.00 2009-03-29 19:27:48.383 088 13057.41 539.14 57050.14 88888.00 2009-03-29 19:27:49.383 088 13056.76 539.63 57049.41 88888.00 2009-03-29 19:27:50.383 088 13057.41 540.00 57049.53 88888.00 2009-03-29 19:27:51.383 088 13057.15 538.89 57049.29 88888.00 2009-03-29 19:27:52.383 088 13058.06 538.76 57049.41 88888.00 2009-03-29 19:27:53.383 088 13057.41 539.01 57049.04 88888.00 2009-03-29 19:27:54.383 088 13056.89 539.38 57049.53 88888.00 2009-03-29 19:27:55.383 088 13056.89 539.14 57049.53 88888.00 2009-03-29 19:27:56.383 088 13057.15 539.14 57049.53 88888.00 2009-03-29 19:27:57.383 088 13056.63 538.76 57049.90 88888.00 2009-03-29 19:27:58.383 088 13057.54 538.76 57049.41 88888.00 2009-03-29 19:27:59.383 088 13056.89 539.51 57049.90 88888.00 2009-03-29 19:28:00.383 088 13056.50 539.14 57049.90 88888.00 2009-03-29 19:28:01.383 088 13057.28 539.26 57049.90 88888.00 2009-03-29 19:28:02.383 088 13056.37 539.01 57050.27 88888.00 2009-03-29 19:28:03.383 088 13056.89 538.89 57049.41 88888.00 2009-03-29 19:28:04.383 088 13057.02 539.38 57049.29 88888.00 2009-03-29 19:28:05.383 088 13057.28 539.14 57049.90 88888.00 2009-03-29 19:28:06.383 088 13056.76 539.38 57049.41 88888.00 2009-03-29 19:28:07.383 088 13056.63 539.63 57049.65 88888.00 2009-03-29 19:28:08.383 088 13056.76 539.88 57048.92 88888.00 2009-03-29 19:28:09.383 088 13056.76 538.52 57049.90 88888.00 2009-03-29 19:28:10.383 088 13056.37 539.26 57049.90 88888.00 2009-03-29 19:28:11.383 088 13057.28 538.76 57049.53 88888.00 2009-03-29 19:28:12.383 088 13056.89 539.63 57049.65 88888.00 2009-03-29 19:28:13.383 088 13056.50 539.63 57049.90 88888.00 2009-03-29 19:28:14.383 088 13057.15 538.76 57049.90 88888.00 2009-03-29 19:28:15.383 088 13057.54 539.01 57049.16 88888.00 2009-03-29 19:28:16.383 088 13057.02 539.01 57049.78 88888.00 2009-03-29 19:28:17.383 088 13057.28 538.76 57049.78 88888.00 2009-03-29 19:28:18.383 088 13057.15 538.89 57049.78 88888.00 2009-03-29 19:28:19.383 088 13057.41 538.64 57050.39 88888.00 2009-03-29 19:28:20.383 088 13057.02 539.01 57050.02 88888.00 2009-03-29 19:28:21.383 088 13056.89 539.51 57049.53 88888.00 2009-03-29 19:28:22.383 088 13057.02 538.39 57049.41 88888.00 2009-03-29 19:28:23.383 088 13057.28 539.26 57049.90 88888.00 2009-03-29 19:28:24.383 088 13057.15 539.01 57050.27 88888.00 2009-03-29 19:28:25.383 088 13057.54 538.64 57049.90 88888.00 2009-03-29 19:28:26.383 088 13057.54 539.38 57049.78 88888.00 2009-03-29 19:28:27.383 088 13057.67 539.51 57049.78 88888.00 2009-03-29 19:28:28.383 088 13057.28 539.14 57050.14 88888.00 2009-03-29 19:28:29.383 088 13057.02 538.89 57049.53 88888.00 2009-03-29 19:28:30.383 088 13057.28 538.89 57049.78 88888.00 2009-03-29 19:28:31.383 088 13057.41 539.01 57050.39 88888.00 2009-03-29 19:28:32.383 088 13057.28 538.76 57049.29 88888.00 2009-03-29 19:28:33.383 088 13057.41 539.01 57050.02 88888.00 2009-03-29 19:28:34.383 088 13057.02 538.39 57049.65 88888.00 2009-03-29 19:28:35.383 088 13057.54 538.89 57050.02 88888.00 2009-03-29 19:28:36.383 088 13056.63 539.14 57049.65 88888.00 2009-03-29 19:28:37.383 088 13057.28 538.76 57050.39 88888.00 2009-03-29 19:28:38.383 088 13057.41 539.14 57049.78 88888.00 2009-03-29 19:28:39.383 088 13057.54 539.38 57050.02 88888.00 2009-03-29 19:28:40.383 088 13057.02 539.26 57050.63 88888.00 2009-03-29 19:28:41.383 088 13056.89 539.38 57049.65 88888.00 2009-03-29 19:28:42.383 088 13057.28 539.01 57050.27 88888.00 2009-03-29 19:28:43.383 088 13057.02 538.76 57050.02 88888.00 2009-03-29 19:28:44.383 088 13056.63 539.01 57049.78 88888.00 2009-03-29 19:28:45.383 088 13057.54 538.76 57050.02 88888.00 2009-03-29 19:28:46.383 088 13056.76 539.51 57050.14 88888.00 2009-03-29 19:28:47.382 088 13056.89 538.52 57049.53 88888.00 2009-03-29 19:28:48.382 088 13057.41 539.14 57049.90 88888.00 2009-03-29 19:28:49.382 088 13057.67 538.27 57049.41 88888.00 2009-03-29 19:28:50.382 088 13057.41 539.01 57050.63 88888.00 2009-03-29 19:28:51.382 088 13057.28 538.52 57050.02 88888.00 2009-03-29 19:28:52.382 088 13056.76 538.89 57049.90 88888.00 2009-03-29 19:28:53.382 088 13057.67 539.01 57049.41 88888.00 2009-03-29 19:28:54.382 088 13056.89 538.52 57050.39 88888.00 2009-03-29 19:28:55.382 088 13057.15 538.52 57049.65 88888.00 2009-03-29 19:28:56.382 088 13057.28 538.76 57050.14 88888.00 2009-03-29 19:28:57.382 088 13057.02 538.76 57050.27 88888.00 2009-03-29 19:28:58.382 088 13057.02 539.14 57049.78 88888.00 2009-03-29 19:28:59.382 088 13057.02 539.51 57050.39 88888.00 2009-03-29 19:29:00.382 088 13057.02 538.64 57049.90 88888.00 2009-03-29 19:29:01.382 088 13057.28 539.01 57050.14 88888.00 2009-03-29 19:29:02.382 088 13057.41 539.26 57049.78 88888.00 2009-03-29 19:29:03.382 088 13056.63 539.01 57049.41 88888.00 2009-03-29 19:29:04.382 088 13057.41 538.39 57049.53 88888.00 2009-03-29 19:29:05.382 088 13057.02 539.26 57049.53 88888.00 2009-03-29 19:29:06.382 088 13057.02 538.76 57050.02 88888.00 2009-03-29 19:29:07.382 088 13057.93 538.89 57050.51 88888.00 2009-03-29 19:29:08.382 088 13056.89 539.38 57049.53 88888.00 2009-03-29 19:29:09.382 088 13058.06 539.01 57049.90 88888.00 2009-03-29 19:29:10.382 088 13056.89 538.64 57050.14 88888.00 2009-03-29 19:29:11.382 088 13057.28 538.39 57049.78 88888.00 2009-03-29 19:29:12.382 088 13057.28 538.64 57049.90 88888.00 2009-03-29 19:29:13.382 088 13057.41 538.64 57049.78 88888.00 2009-03-29 19:29:14.382 088 13057.28 538.27 57050.14 88888.00 2009-03-29 19:29:15.382 088 13056.76 539.26 57049.90 88888.00 2009-03-29 19:29:16.382 088 13056.37 538.76 57050.27 88888.00 2009-03-29 19:29:17.382 088 13057.41 538.52 57049.90 88888.00 2009-03-29 19:29:18.382 088 13056.89 539.14 57050.02 88888.00 2009-03-29 19:29:19.382 088 13057.28 539.26 57050.75 88888.00 2009-03-29 19:29:20.382 088 13057.54 539.63 57050.02 88888.00 2009-03-29 19:29:21.382 088 13057.93 539.14 57050.14 88888.00 2009-03-29 19:29:22.382 088 13057.54 538.89 57050.02 88888.00 2009-03-29 19:29:23.382 088 13057.02 538.64 57049.41 88888.00 2009-03-29 19:29:24.382 088 13057.80 539.26 57049.90 88888.00 2009-03-29 19:29:25.382 088 13057.28 539.51 57049.78 88888.00 2009-03-29 19:29:26.382 088 13057.28 538.76 57050.14 88888.00 2009-03-29 19:29:27.382 088 13057.28 539.63 57050.39 88888.00 2009-03-29 19:29:28.382 088 13057.28 538.89 57049.53 88888.00 2009-03-29 19:29:29.382 088 13058.45 538.64 57049.78 88888.00 2009-03-29 19:29:30.382 088 13057.54 539.01 57050.27 88888.00 2009-03-29 19:29:31.382 088 13056.89 538.89 57049.90 88888.00 2009-03-29 19:29:32.382 088 13057.15 538.52 57050.27 88888.00 2009-03-29 19:29:33.382 088 13057.54 539.38 57050.39 88888.00 2009-03-29 19:29:34.382 088 13057.67 539.38 57049.53 88888.00 2009-03-29 19:29:35.382 088 13057.54 538.89 57050.14 88888.00 2009-03-29 19:29:36.382 088 13057.28 539.26 57050.14 88888.00 2009-03-29 19:29:37.382 088 13057.80 539.01 57050.14 88888.00 2009-03-29 19:29:38.382 088 13057.28 538.76 57050.14 88888.00 2009-03-29 19:29:39.382 088 13057.41 538.64 57049.53 88888.00 2009-03-29 19:29:40.382 088 13056.76 539.14 57050.27 88888.00 2009-03-29 19:29:41.382 088 13057.41 538.64 57050.39 88888.00 2009-03-29 19:29:42.382 088 13056.89 538.27 57050.02 88888.00 2009-03-29 19:29:43.382 088 13057.41 539.26 57050.14 88888.00 2009-03-29 19:29:44.382 088 13057.80 538.52 57050.02 88888.00 2009-03-29 19:29:45.382 088 13057.28 538.64 57049.65 88888.00 2009-03-29 19:29:46.382 088 13057.15 538.89 57050.02 88888.00 2009-03-29 19:29:47.382 088 13057.28 538.89 57050.14 88888.00 2009-03-29 19:29:48.382 088 13057.67 538.02 57049.65 88888.00 2009-03-29 19:29:49.382 088 13057.15 538.39 57049.90 88888.00 2009-03-29 19:29:50.382 088 13058.06 538.27 57050.39 88888.00 2009-03-29 19:29:51.382 088 13057.80 538.64 57049.65 88888.00 2009-03-29 19:29:52.382 088 13057.02 538.52 57050.14 88888.00 2009-03-29 19:29:53.382 088 13056.89 538.02 57050.14 88888.00 2009-03-29 19:29:54.382 088 13057.28 538.39 57049.65 88888.00 2009-03-29 19:29:55.382 088 13056.50 538.39 57049.90 88888.00 2009-03-29 19:29:56.382 088 13057.15 538.39 57049.65 88888.00 2009-03-29 19:29:57.382 088 13058.19 538.14 57049.78 88888.00 2009-03-29 19:29:58.382 088 13057.54 538.52 57050.63 88888.00 2009-03-29 19:29:59.382 088 13057.80 538.14 57049.41 88888.00 2009-03-29 19:30:00.382 088 13057.28 538.02 57049.65 88888.00 2009-03-29 19:30:01.382 088 13056.76 537.90 57050.02 88888.00 2009-03-29 19:30:02.382 088 13057.15 538.39 57050.51 88888.00 2009-03-29 19:30:03.382 088 13057.41 538.52 57050.02 88888.00 2009-03-29 19:30:04.382 088 13057.80 537.53 57049.29 88888.00 2009-03-29 19:30:05.382 088 13057.41 537.40 57050.14 88888.00 2009-03-29 19:30:06.382 088 13057.80 538.39 57049.90 88888.00 2009-03-29 19:30:07.382 088 13057.80 538.64 57050.51 88888.00 2009-03-29 19:30:08.382 088 13057.80 537.90 57050.51 88888.00 2009-03-29 19:30:09.382 088 13058.06 538.27 57050.14 88888.00 2009-03-29 19:30:10.382 088 13057.15 538.39 57049.53 88888.00 2009-03-29 19:30:11.382 088 13057.15 538.76 57049.90 88888.00 2009-03-29 19:30:12.382 088 13056.89 537.77 57050.02 88888.00 2009-03-29 19:30:13.382 088 13057.54 538.27 57050.02 88888.00 2009-03-29 19:30:14.382 088 13058.06 538.52 57049.29 88888.00 2009-03-29 19:30:15.382 088 13058.06 537.77 57050.39 88888.00 2009-03-29 19:30:16.382 088 13057.15 538.89 57050.27 88888.00 2009-03-29 19:30:17.382 088 13057.54 538.39 57050.51 88888.00 2009-03-29 19:30:18.382 088 13057.67 537.90 57049.29 88888.00 2009-03-29 19:30:19.382 088 13058.58 537.77 57049.78 88888.00 2009-03-29 19:30:20.382 088 13057.67 538.02 57050.27 88888.00 2009-03-29 19:30:21.382 088 13057.41 537.77 57050.02 88888.00 2009-03-29 19:30:22.382 088 13058.19 537.40 57050.51 88888.00 2009-03-29 19:30:23.382 088 13057.67 538.02 57049.90 88888.00 2009-03-29 19:30:24.382 088 13058.32 538.76 57049.78 88888.00 2009-03-29 19:30:25.382 088 13058.58 538.52 57050.14 88888.00 2009-03-29 19:30:26.382 088 13057.54 538.14 57049.78 88888.00 2009-03-29 19:30:27.382 088 13058.19 538.52 57050.02 88888.00 2009-03-29 19:30:28.382 088 13057.93 538.27 57050.27 88888.00 2009-03-29 19:30:29.382 088 13057.54 538.76 57050.14 88888.00 2009-03-29 19:30:30.382 088 13058.19 538.27 57050.14 88888.00 2009-03-29 19:30:31.382 088 13058.32 538.02 57050.39 88888.00 2009-03-29 19:30:32.382 088 13058.32 538.64 57050.39 88888.00 2009-03-29 19:30:33.382 088 13058.45 537.90 57049.78 88888.00 2009-03-29 19:30:34.382 088 13057.93 538.27 57049.41 88888.00 2009-03-29 19:30:35.382 088 13057.80 538.39 57049.90 88888.00 2009-03-29 19:30:36.382 088 13057.54 538.02 57050.02 88888.00 2009-03-29 19:30:37.382 088 13058.06 538.27 57050.39 88888.00 2009-03-29 19:30:38.382 088 13057.28 538.64 57050.51 88888.00 2009-03-29 19:30:39.382 088 13057.80 538.02 57049.90 88888.00 2009-03-29 19:30:40.382 088 13057.54 538.89 57050.51 88888.00 2009-03-29 19:30:41.382 088 13058.06 538.89 57050.14 88888.00 2009-03-29 19:30:42.382 088 13057.93 538.27 57049.65 88888.00 2009-03-29 19:30:43.382 088 13057.93 538.39 57050.75 88888.00 2009-03-29 19:30:44.382 088 13057.93 537.90 57050.63 88888.00 2009-03-29 19:30:45.382 088 13057.54 538.52 57049.78 88888.00 2009-03-29 19:30:46.382 088 13057.93 538.76 57049.90 88888.00 2009-03-29 19:30:47.382 088 13058.06 538.89 57050.14 88888.00 2009-03-29 19:30:48.382 088 13058.32 537.90 57050.39 88888.00 2009-03-29 19:30:49.382 088 13057.80 538.27 57050.39 88888.00 2009-03-29 19:30:50.382 088 13057.54 538.27 57050.14 88888.00 2009-03-29 19:30:51.382 088 13057.93 538.39 57050.14 88888.00 2009-03-29 19:30:52.382 088 13057.67 538.52 57049.90 88888.00 2009-03-29 19:30:53.382 088 13057.80 538.14 57050.14 88888.00 2009-03-29 19:30:54.382 088 13057.41 538.39 57050.63 88888.00 2009-03-29 19:30:55.382 088 13057.54 538.27 57050.14 88888.00 2009-03-29 19:30:56.382 088 13057.80 538.64 57049.78 88888.00 2009-03-29 19:30:57.382 088 13057.80 538.52 57050.02 88888.00 2009-03-29 19:30:58.382 088 13058.19 538.76 57049.90 88888.00 2009-03-29 19:30:59.382 088 13058.06 538.02 57050.39 88888.00 2009-03-29 19:31:00.382 088 13058.45 538.27 57050.63 88888.00 2009-03-29 19:31:01.382 088 13058.06 538.02 57050.39 88888.00 2009-03-29 19:31:02.382 088 13058.19 538.39 57050.14 88888.00 2009-03-29 19:31:03.382 088 13057.80 538.14 57049.78 88888.00 2009-03-29 19:31:04.382 088 13057.67 538.02 57050.51 88888.00 2009-03-29 19:31:05.382 088 13058.06 538.64 57050.02 88888.00 2009-03-29 19:31:06.382 088 13058.06 538.39 57050.14 88888.00 2009-03-29 19:31:07.382 088 13058.32 538.14 57049.90 88888.00 2009-03-29 19:31:08.382 088 13058.19 538.14 57050.02 88888.00 2009-03-29 19:31:09.382 088 13057.80 538.27 57050.02 88888.00 2009-03-29 19:31:10.382 088 13057.41 537.65 57049.90 88888.00 2009-03-29 19:31:11.382 088 13057.15 538.14 57050.75 88888.00 2009-03-29 19:31:12.382 088 13057.93 538.76 57050.39 88888.00 2009-03-29 19:31:13.382 088 13057.54 538.39 57050.39 88888.00 2009-03-29 19:31:14.382 088 13057.67 538.39 57050.39 88888.00 2009-03-29 19:31:15.382 088 13058.06 537.40 57050.27 88888.00 2009-03-29 19:31:16.382 088 13058.32 538.02 57050.63 88888.00 2009-03-29 19:31:17.382 088 13058.32 538.39 57050.14 88888.00 2009-03-29 19:31:18.382 088 13057.15 537.90 57050.39 88888.00 2009-03-29 19:31:19.382 088 13057.67 537.77 57050.02 88888.00 2009-03-29 19:31:20.382 088 13057.93 538.39 57050.51 88888.00 2009-03-29 19:31:21.382 088 13057.67 537.77 57049.90 88888.00 2009-03-29 19:31:22.382 088 13057.28 537.90 57050.88 88888.00 2009-03-29 19:31:23.382 088 13057.28 537.65 57050.39 88888.00 2009-03-29 19:31:24.382 088 13057.67 537.65 57050.14 88888.00 2009-03-29 19:31:25.382 088 13057.28 537.77 57050.14 88888.00 2009-03-29 19:31:26.382 088 13057.67 537.53 57050.02 88888.00 2009-03-29 19:31:27.382 088 13057.41 537.77 57049.78 88888.00 2009-03-29 19:31:28.382 088 13057.80 537.77 57050.75 88888.00 2009-03-29 19:31:29.382 088 13057.02 537.90 57050.39 88888.00 2009-03-29 19:31:30.382 088 13057.41 537.28 57050.02 88888.00 2009-03-29 19:31:31.382 088 13057.54 538.02 57050.39 88888.00 2009-03-29 19:31:32.382 088 13058.19 538.27 57050.51 88888.00 2009-03-29 19:31:33.382 088 13057.54 537.40 57049.78 88888.00 2009-03-29 19:31:34.382 088 13058.19 538.14 57050.27 88888.00 2009-03-29 19:31:35.382 088 13057.41 537.65 57049.65 88888.00 2009-03-29 19:31:36.382 088 13058.19 537.40 57050.39 88888.00 2009-03-29 19:31:37.382 088 13057.54 537.90 57049.90 88888.00 2009-03-29 19:31:38.382 088 13058.19 537.53 57051.00 88888.00 2009-03-29 19:31:39.382 088 13058.06 538.27 57050.39 88888.00 2009-03-29 19:31:40.382 088 13058.45 537.28 57049.78 88888.00 2009-03-29 19:31:41.382 088 13058.19 538.76 57049.41 88888.00 2009-03-29 19:31:42.382 088 13057.93 537.40 57050.14 88888.00 2009-03-29 19:31:43.382 088 13058.58 537.28 57050.02 88888.00 2009-03-29 19:31:44.382 088 13058.06 537.77 57049.65 88888.00 2009-03-29 19:31:45.382 088 13057.54 538.02 57050.14 88888.00 2009-03-29 19:31:46.382 088 13058.32 537.90 57050.27 88888.00 2009-03-29 19:31:47.382 088 13057.54 537.77 57049.53 88888.00 2009-03-29 19:31:48.382 088 13058.06 538.02 57049.65 88888.00 2009-03-29 19:31:49.382 088 13057.80 537.53 57050.75 88888.00 2009-03-29 19:31:50.382 088 13058.58 537.77 57050.63 88888.00 2009-03-29 19:31:51.382 088 13057.93 538.02 57050.88 88888.00 2009-03-29 19:31:52.382 088 13057.54 537.65 57050.39 88888.00 2009-03-29 19:31:53.382 088 13058.19 537.28 57050.14 88888.00 2009-03-29 19:31:54.382 088 13058.32 537.15 57050.14 88888.00 2009-03-29 19:31:55.382 088 13058.32 537.65 57050.27 88888.00 2009-03-29 19:31:56.382 088 13057.93 537.15 57050.02 88888.00 2009-03-29 19:31:57.382 088 13057.28 537.15 57050.51 88888.00 2009-03-29 19:31:58.382 088 13058.06 537.90 57050.39 88888.00 2009-03-29 19:31:59.382 088 13058.32 537.03 57050.02 88888.00 2009-03-29 19:32:00.382 088 13058.45 536.41 57049.41 88888.00 2009-03-29 19:32:01.382 088 13058.45 537.90 57050.27 88888.00 2009-03-29 19:32:02.382 088 13058.32 536.91 57049.90 88888.00 2009-03-29 19:32:03.382 088 13058.45 537.53 57049.90 88888.00 2009-03-29 19:32:04.382 088 13059.10 537.53 57049.65 88888.00 2009-03-29 19:32:05.382 088 13057.93 537.53 57050.39 88888.00 2009-03-29 19:32:06.382 088 13057.93 537.03 57050.02 88888.00 2009-03-29 19:32:07.382 088 13057.80 537.15 57050.14 88888.00 2009-03-29 19:32:08.382 088 13058.71 536.91 57050.63 88888.00 2009-03-29 19:32:09.382 088 13057.93 537.15 57050.63 88888.00 2009-03-29 19:32:10.382 088 13058.45 536.66 57050.63 88888.00 2009-03-29 19:32:11.382 088 13058.71 536.91 57050.75 88888.00 2009-03-29 19:32:12.382 088 13057.67 537.40 57050.39 88888.00 2009-03-29 19:32:13.382 088 13058.19 537.28 57050.51 88888.00 2009-03-29 19:32:14.382 088 13057.54 536.91 57050.39 88888.00 2009-03-29 19:32:15.382 088 13058.06 537.40 57050.63 88888.00 2009-03-29 19:32:16.382 088 13058.45 537.15 57050.51 88888.00 2009-03-29 19:32:17.382 088 13057.80 537.03 57050.63 88888.00 2009-03-29 19:32:18.382 088 13058.06 537.03 57050.63 88888.00 2009-03-29 19:32:19.382 088 13058.32 537.28 57049.90 88888.00 2009-03-29 19:32:20.382 088 13058.32 536.53 57050.39 88888.00 2009-03-29 19:32:21.382 088 13058.19 536.91 57050.39 88888.00 2009-03-29 19:32:22.382 088 13058.06 536.78 57050.14 88888.00 2009-03-29 19:32:23.382 088 13058.32 536.66 57050.75 88888.00 2009-03-29 19:32:24.382 088 13057.67 536.29 57050.39 88888.00 2009-03-29 19:32:25.382 088 13057.80 536.66 57050.02 88888.00 2009-03-29 19:32:26.382 088 13057.80 536.53 57050.14 88888.00 2009-03-29 19:32:27.382 088 13058.19 536.53 57050.51 88888.00 2009-03-29 19:32:28.382 088 13058.45 536.78 57050.39 88888.00 2009-03-29 19:32:29.382 088 13058.06 537.28 57050.14 88888.00 2009-03-29 19:32:30.382 088 13058.84 537.03 57050.39 88888.00 2009-03-29 19:32:31.382 088 13057.93 536.78 57050.14 88888.00 2009-03-29 19:32:32.382 088 13057.80 536.41 57050.51 88888.00 2009-03-29 19:32:33.382 088 13058.19 536.41 57050.39 88888.00 2009-03-29 19:32:34.382 088 13058.58 537.28 57050.02 88888.00 2009-03-29 19:32:35.382 088 13058.58 536.41 57050.39 88888.00 2009-03-29 19:32:36.382 088 13058.32 536.16 57050.27 88888.00 2009-03-29 19:32:37.382 088 13058.06 537.03 57050.39 88888.00 2009-03-29 19:32:38.382 088 13058.58 535.92 57050.88 88888.00 2009-03-29 19:32:39.382 088 13058.06 536.53 57050.27 88888.00 2009-03-29 19:32:40.382 088 13057.80 536.91 57050.51 88888.00 2009-03-29 19:32:41.382 088 13057.93 536.29 57050.75 88888.00 2009-03-29 19:32:42.382 088 13057.93 536.78 57050.88 88888.00 2009-03-29 19:32:43.382 088 13058.19 536.66 57050.02 88888.00 2009-03-29 19:32:44.382 088 13057.80 535.92 57050.51 88888.00 2009-03-29 19:32:45.382 088 13057.54 536.04 57050.39 88888.00 2009-03-29 19:32:46.382 088 13057.80 536.66 57051.24 88888.00 2009-03-29 19:32:47.382 088 13058.06 535.79 57050.75 88888.00 2009-03-29 19:32:48.382 088 13057.54 536.04 57050.75 88888.00 2009-03-29 19:32:49.382 088 13057.93 535.42 57051.12 88888.00 2009-03-29 19:32:50.382 088 13058.19 535.92 57050.27 88888.00 2009-03-29 19:32:51.382 088 13057.67 535.92 57051.36 88888.00 2009-03-29 19:32:52.382 088 13057.41 536.04 57050.27 88888.00 2009-03-29 19:32:53.382 088 13057.41 535.79 57050.27 88888.00 2009-03-29 19:32:54.382 088 13057.93 535.54 57050.39 88888.00 2009-03-29 19:32:55.382 088 13057.93 536.04 57050.02 88888.00 2009-03-29 19:32:56.382 088 13058.06 536.04 57050.02 88888.00 2009-03-29 19:32:57.382 088 13058.06 535.54 57049.90 88888.00 2009-03-29 19:32:58.382 088 13058.06 535.79 57050.39 88888.00 2009-03-29 19:32:59.382 088 13058.45 535.67 57050.75 88888.00 2009-03-29 19:33:00.382 088 13058.32 535.92 57050.51 88888.00 2009-03-29 19:33:01.382 088 13058.84 536.29 57050.63 88888.00 2009-03-29 19:33:02.382 088 13057.93 535.17 57050.75 88888.00 2009-03-29 19:33:03.382 088 13058.45 536.53 57050.39 88888.00 2009-03-29 19:33:04.382 088 13057.80 536.29 57050.75 88888.00 2009-03-29 19:33:05.382 088 13058.06 535.42 57049.78 88888.00 2009-03-29 19:33:06.382 088 13058.58 536.29 57050.88 88888.00 2009-03-29 19:33:07.382 088 13059.10 536.16 57050.63 88888.00 2009-03-29 19:33:08.382 088 13058.58 535.30 57050.27 88888.00 2009-03-29 19:33:09.382 088 13058.58 535.92 57050.39 88888.00 2009-03-29 19:33:10.382 088 13058.71 535.92 57050.14 88888.00 2009-03-29 19:33:11.382 088 13057.93 536.66 57050.02 88888.00 2009-03-29 19:33:12.382 088 13058.84 536.53 57050.02 88888.00 2009-03-29 19:33:13.382 088 13058.58 536.78 57050.51 88888.00 2009-03-29 19:33:14.382 088 13058.58 536.66 57050.02 88888.00 2009-03-29 19:33:15.382 088 13058.45 536.53 57050.88 88888.00 2009-03-29 19:33:16.382 088 13059.23 536.66 57049.78 88888.00 2009-03-29 19:33:17.382 088 13059.49 536.66 57050.51 88888.00 2009-03-29 19:33:18.382 088 13058.58 537.03 57050.63 88888.00 2009-03-29 19:33:19.382 088 13058.45 536.29 57050.63 88888.00 2009-03-29 19:33:20.382 088 13058.71 537.03 57050.75 88888.00 2009-03-29 19:33:21.382 088 13058.97 536.41 57050.51 88888.00 2009-03-29 19:33:22.382 088 13058.97 536.53 57049.78 88888.00 2009-03-29 19:33:23.382 088 13058.97 537.28 57050.51 88888.00 2009-03-29 19:33:24.382 088 13059.49 537.03 57050.02 88888.00 2009-03-29 19:33:25.382 088 13058.58 536.91 57050.39 88888.00 2009-03-29 19:33:26.382 088 13057.93 537.65 57050.02 88888.00 2009-03-29 19:33:27.382 088 13059.23 536.91 57050.51 88888.00 2009-03-29 19:33:28.382 088 13058.19 537.03 57050.63 88888.00 2009-03-29 19:33:29.382 088 13058.45 536.53 57050.51 88888.00 2009-03-29 19:33:30.382 088 13059.10 536.78 57050.27 88888.00 2009-03-29 19:33:31.382 088 13058.84 536.16 57050.27 88888.00 2009-03-29 19:33:32.382 088 13058.71 537.28 57050.27 88888.00 2009-03-29 19:33:33.382 088 13058.71 537.28 57050.39 88888.00 2009-03-29 19:33:34.382 088 13058.84 536.04 57050.27 88888.00 2009-03-29 19:33:35.382 088 13058.58 536.04 57050.63 88888.00 2009-03-29 19:33:36.382 088 13058.84 536.66 57050.88 88888.00 2009-03-29 19:33:37.382 088 13058.32 536.29 57050.02 88888.00 2009-03-29 19:33:38.382 088 13058.32 536.66 57050.63 88888.00 2009-03-29 19:33:39.382 088 13058.97 536.29 57050.39 88888.00 2009-03-29 19:33:40.382 088 13058.32 536.66 57050.51 88888.00 2009-03-29 19:33:41.382 088 13058.19 536.53 57050.39 88888.00 2009-03-29 19:33:42.382 088 13058.32 536.04 57050.39 88888.00 2009-03-29 19:33:43.382 088 13058.06 535.92 57051.00 88888.00 2009-03-29 19:33:44.382 088 13058.71 537.15 57050.51 88888.00 2009-03-29 19:33:45.382 088 13058.97 535.79 57049.90 88888.00 2009-03-29 19:33:46.382 088 13058.84 535.92 57051.00 88888.00 2009-03-29 19:33:47.382 088 13058.45 535.92 57050.39 88888.00 2009-03-29 19:33:48.382 088 13058.45 535.67 57050.39 88888.00 2009-03-29 19:33:49.382 088 13057.93 536.16 57050.39 88888.00 2009-03-29 19:33:50.382 088 13058.32 536.53 57050.75 88888.00 2009-03-29 19:33:51.382 088 13059.49 536.66 57050.39 88888.00 2009-03-29 19:33:52.382 088 13058.71 535.92 57050.39 88888.00 2009-03-29 19:33:53.382 088 13058.58 536.16 57050.63 88888.00 2009-03-29 19:33:54.382 088 13058.71 536.41 57050.75 88888.00 2009-03-29 19:33:55.382 088 13058.97 535.92 57050.27 88888.00 2009-03-29 19:33:56.382 088 13058.71 536.29 57051.24 88888.00 2009-03-29 19:33:57.382 088 13058.32 535.79 57050.51 88888.00 2009-03-29 19:33:58.382 088 13058.71 535.30 57050.63 88888.00 2009-03-29 19:33:59.382 088 13058.32 535.79 57050.39 88888.00 2009-03-29 19:34:00.382 088 13057.93 536.29 57050.63 88888.00 2009-03-29 19:34:01.382 088 13058.45 535.92 57050.51 88888.00 2009-03-29 19:34:02.382 088 13058.71 536.66 57050.27 88888.00 2009-03-29 19:34:03.382 088 13058.58 536.29 57050.75 88888.00 2009-03-29 19:34:04.382 088 13059.10 535.92 57050.63 88888.00 2009-03-29 19:34:05.382 088 13058.97 536.16 57049.90 88888.00 2009-03-29 19:34:06.382 088 13058.97 536.78 57050.51 88888.00 2009-03-29 19:34:07.382 088 13058.97 536.53 57050.51 88888.00 2009-03-29 19:34:08.382 088 13058.84 535.92 57049.53 88888.00 2009-03-29 19:34:09.382 088 13058.84 536.41 57050.51 88888.00 2009-03-29 19:34:10.382 088 13058.84 536.16 57050.02 88888.00 2009-03-29 19:34:11.382 088 13059.10 536.91 57050.39 88888.00 2009-03-29 19:34:12.382 088 13059.23 535.92 57050.75 88888.00 2009-03-29 19:34:13.382 088 13058.84 536.41 57050.51 88888.00 2009-03-29 19:34:14.382 088 13058.58 536.16 57050.63 88888.00 2009-03-29 19:34:15.382 088 13058.58 536.53 57051.12 88888.00 2009-03-29 19:34:16.382 088 13058.97 536.53 57051.00 88888.00 2009-03-29 19:34:17.382 088 13058.19 536.29 57050.14 88888.00 2009-03-29 19:34:18.382 088 13058.84 535.92 57050.14 88888.00 2009-03-29 19:34:19.382 088 13058.97 536.78 57050.39 88888.00 2009-03-29 19:34:20.382 088 13058.84 536.66 57051.00 88888.00 2009-03-29 19:34:21.382 088 13058.45 536.29 57050.14 88888.00 2009-03-29 19:34:22.382 088 13058.71 536.66 57050.39 88888.00 2009-03-29 19:34:23.382 088 13059.62 536.04 57050.27 88888.00 2009-03-29 19:34:24.382 088 13059.23 536.04 57050.39 88888.00 2009-03-29 19:34:25.382 088 13058.58 536.66 57050.51 88888.00 2009-03-29 19:34:26.382 088 13059.10 535.67 57051.00 88888.00 2009-03-29 19:34:27.382 088 13059.36 536.16 57051.00 88888.00 2009-03-29 19:34:28.382 088 13059.36 536.53 57051.12 88888.00 2009-03-29 19:34:29.382 088 13058.71 535.92 57050.14 88888.00 2009-03-29 19:34:30.382 088 13058.97 536.53 57050.51 88888.00 2009-03-29 19:34:31.382 088 13058.97 536.16 57050.63 88888.00 2009-03-29 19:34:32.382 088 13058.97 536.29 57050.27 88888.00 2009-03-29 19:34:33.382 088 13058.84 536.16 57050.14 88888.00 2009-03-29 19:34:34.382 088 13058.84 535.92 57050.75 88888.00 2009-03-29 19:34:35.382 088 13058.97 536.53 57050.39 88888.00 2009-03-29 19:34:36.382 088 13058.84 536.04 57050.75 88888.00 2009-03-29 19:34:37.382 088 13058.71 536.16 57050.14 88888.00 2009-03-29 19:34:38.382 088 13059.10 536.41 57051.00 88888.00 2009-03-29 19:34:39.382 088 13058.97 536.53 57050.75 88888.00 2009-03-29 19:34:40.382 088 13058.32 536.53 57050.51 88888.00 2009-03-29 19:34:41.382 088 13059.10 536.41 57049.78 88888.00 2009-03-29 19:34:42.382 088 13058.19 536.04 57050.39 88888.00 2009-03-29 19:34:43.382 088 13058.19 536.29 57050.75 88888.00 2009-03-29 19:34:44.382 088 13058.58 536.16 57050.63 88888.00 2009-03-29 19:34:45.382 088 13058.06 535.92 57051.12 88888.00 2009-03-29 19:34:46.382 088 13057.93 536.41 57051.00 88888.00 2009-03-29 19:34:47.382 088 13058.71 536.29 57050.14 88888.00 2009-03-29 19:34:48.382 088 13058.45 536.41 57050.02 88888.00 2009-03-29 19:34:49.382 088 13058.19 536.16 57050.39 88888.00 2009-03-29 19:34:50.382 088 13058.32 536.16 57050.39 88888.00 2009-03-29 19:34:51.382 088 13057.67 535.54 57050.51 88888.00 2009-03-29 19:34:52.382 088 13058.32 536.78 57050.27 88888.00 2009-03-29 19:34:53.382 088 13058.06 536.16 57050.75 88888.00 2009-03-29 19:34:54.382 088 13058.19 536.29 57051.36 88888.00 2009-03-29 19:34:55.382 088 13057.67 537.03 57050.51 88888.00 2009-03-29 19:34:56.382 088 13058.45 536.66 57050.63 88888.00 2009-03-29 19:34:57.382 088 13058.19 536.53 57050.75 88888.00 2009-03-29 19:34:58.382 088 13058.58 536.78 57050.27 88888.00 2009-03-29 19:34:59.382 088 13058.45 536.91 57050.39 88888.00 2009-03-29 19:35:00.382 088 13057.67 536.53 57050.14 88888.00 2009-03-29 19:35:01.382 088 13058.19 536.04 57050.14 88888.00 2009-03-29 19:35:02.382 088 13058.06 536.04 57049.90 88888.00 2009-03-29 19:35:03.382 088 13058.19 536.04 57050.75 88888.00 2009-03-29 19:35:04.382 088 13058.06 536.66 57050.63 88888.00 2009-03-29 19:35:05.382 088 13058.06 536.16 57050.39 88888.00 2009-03-29 19:35:06.382 088 13058.58 536.29 57051.24 88888.00 2009-03-29 19:35:07.382 088 13058.45 536.41 57050.39 88888.00 2009-03-29 19:35:08.382 088 13058.58 535.92 57050.63 88888.00 2009-03-29 19:35:09.382 088 13058.58 536.53 57050.27 88888.00 2009-03-29 19:35:10.382 088 13058.32 536.66 57050.51 88888.00 2009-03-29 19:35:11.382 088 13058.97 536.16 57050.51 88888.00 2009-03-29 19:35:12.382 088 13058.45 536.04 57050.51 88888.00 2009-03-29 19:35:13.382 088 13058.45 536.29 57050.75 88888.00 2009-03-29 19:35:14.382 088 13058.58 536.04 57050.39 88888.00 2009-03-29 19:35:15.382 088 13058.19 535.42 57050.39 88888.00 2009-03-29 19:35:16.382 088 13058.45 536.16 57051.00 88888.00 2009-03-29 19:35:17.382 088 13058.45 535.79 57050.63 88888.00 2009-03-29 19:35:18.382 088 13058.71 536.78 57050.39 88888.00 2009-03-29 19:35:19.382 088 13058.06 535.67 57049.90 88888.00 2009-03-29 19:35:20.382 088 13058.32 536.41 57049.78 88888.00 2009-03-29 19:35:21.382 088 13058.32 535.67 57050.63 88888.00 2009-03-29 19:35:22.382 088 13058.32 536.04 57050.63 88888.00 2009-03-29 19:35:23.382 088 13058.84 536.41 57050.27 88888.00 2009-03-29 19:35:24.382 088 13058.32 535.92 57050.02 88888.00 2009-03-29 19:35:25.382 088 13058.45 535.92 57050.51 88888.00 2009-03-29 19:35:26.382 088 13058.32 536.41 57051.12 88888.00 2009-03-29 19:35:27.382 088 13058.97 535.30 57050.14 88888.00 2009-03-29 19:35:28.382 088 13058.19 535.67 57050.14 88888.00 2009-03-29 19:35:29.382 088 13057.80 536.16 57050.27 88888.00 2009-03-29 19:35:30.382 088 13057.41 535.67 57049.78 88888.00 2009-03-29 19:35:31.382 088 13058.45 535.79 57050.39 88888.00 2009-03-29 19:35:32.382 088 13057.93 535.30 57050.51 88888.00 2009-03-29 19:35:33.382 088 13058.06 535.67 57050.51 88888.00 2009-03-29 19:35:34.382 088 13058.19 535.42 57050.63 88888.00 2009-03-29 19:35:35.382 088 13057.80 535.79 57050.63 88888.00 2009-03-29 19:35:36.382 088 13058.32 536.53 57050.88 88888.00 2009-03-29 19:35:37.382 088 13058.45 536.29 57050.27 88888.00 2009-03-29 19:35:38.382 088 13057.80 536.16 57050.63 88888.00 2009-03-29 19:35:39.382 088 13057.28 535.79 57051.12 88888.00 2009-03-29 19:35:40.382 088 13057.41 535.79 57050.75 88888.00 2009-03-29 19:35:41.382 088 13058.71 536.41 57050.63 88888.00 2009-03-29 19:35:42.382 088 13057.67 535.92 57050.75 88888.00 2009-03-29 19:35:43.382 088 13057.41 535.79 57050.39 88888.00 2009-03-29 19:35:44.382 088 13057.67 536.16 57050.63 88888.00 2009-03-29 19:35:45.382 088 13058.06 535.79 57050.63 88888.00 2009-03-29 19:35:46.382 088 13057.80 536.16 57051.24 88888.00 2009-03-29 19:35:47.382 088 13057.93 535.92 57051.12 88888.00 2009-03-29 19:35:48.382 088 13057.54 536.16 57051.24 88888.00 2009-03-29 19:35:49.382 088 13057.93 535.92 57050.63 88888.00 2009-03-29 19:35:50.382 088 13057.15 536.41 57050.75 88888.00 2009-03-29 19:35:51.382 088 13057.67 536.78 57050.75 88888.00 2009-03-29 19:35:52.382 088 13058.45 536.53 57050.88 88888.00 2009-03-29 19:35:53.382 088 13057.80 535.92 57050.88 88888.00 2009-03-29 19:35:54.382 088 13057.67 536.41 57051.24 88888.00 2009-03-29 19:35:55.382 088 13058.19 536.41 57050.51 88888.00 2009-03-29 19:35:56.382 088 13058.71 536.91 57050.63 88888.00 2009-03-29 19:35:57.382 088 13058.06 536.29 57051.12 88888.00 2009-03-29 19:35:58.382 088 13058.06 536.16 57050.63 88888.00 2009-03-29 19:35:59.382 088 13058.06 536.91 57050.51 88888.00 2009-03-29 19:36:00.382 088 13057.93 536.66 57050.39 88888.00 2009-03-29 19:36:01.382 088 13058.06 536.41 57051.12 88888.00 2009-03-29 19:36:02.382 088 13058.58 536.78 57050.88 88888.00 2009-03-29 19:36:03.382 088 13057.93 536.66 57051.24 88888.00 2009-03-29 19:36:04.382 088 13058.19 536.29 57051.24 88888.00 2009-03-29 19:36:05.382 088 13058.71 536.04 57050.39 88888.00 2009-03-29 19:36:06.382 088 13058.06 536.29 57050.51 88888.00 2009-03-29 19:36:07.382 088 13058.84 536.78 57050.88 88888.00 2009-03-29 19:36:08.382 088 13058.19 535.42 57051.24 88888.00 2009-03-29 19:36:09.382 088 13058.58 535.79 57050.14 88888.00 2009-03-29 19:36:10.382 088 13058.19 536.04 57051.12 88888.00 2009-03-29 19:36:11.382 088 13058.45 536.04 57050.39 88888.00 2009-03-29 19:36:12.382 088 13058.71 536.16 57051.12 88888.00 2009-03-29 19:36:13.382 088 13057.80 535.79 57050.51 88888.00 2009-03-29 19:36:14.382 088 13057.80 536.04 57050.88 88888.00 2009-03-29 19:36:15.382 088 13058.45 536.04 57050.88 88888.00 2009-03-29 19:36:16.382 088 13058.58 535.92 57050.51 88888.00 2009-03-29 19:36:17.382 088 13058.45 536.91 57050.88 88888.00 2009-03-29 19:36:18.382 088 13057.80 536.66 57051.00 88888.00 2009-03-29 19:36:19.382 088 13057.80 536.04 57050.63 88888.00 2009-03-29 19:36:20.382 088 13057.54 536.16 57050.75 88888.00 2009-03-29 19:36:21.382 088 13057.67 536.41 57051.36 88888.00 2009-03-29 19:36:22.382 088 13057.54 536.41 57050.75 88888.00 2009-03-29 19:36:23.382 088 13056.76 535.67 57050.39 88888.00 2009-03-29 19:36:24.382 088 13057.28 535.67 57050.27 88888.00 2009-03-29 19:36:25.382 088 13057.80 536.66 57050.88 88888.00 2009-03-29 19:36:26.382 088 13057.28 536.41 57050.39 88888.00 2009-03-29 19:36:27.382 088 13057.67 536.29 57051.24 88888.00 2009-03-29 19:36:28.382 088 13057.28 536.04 57050.27 88888.00 2009-03-29 19:36:29.382 088 13057.93 536.41 57050.88 88888.00 2009-03-29 19:36:30.382 088 13057.15 537.15 57050.88 88888.00 2009-03-29 19:36:31.382 088 13057.41 536.04 57050.75 88888.00 2009-03-29 19:36:32.382 088 13057.02 536.78 57050.27 88888.00 2009-03-29 19:36:33.382 088 13057.41 536.29 57050.63 88888.00 2009-03-29 19:36:34.382 088 13057.15 536.29 57051.49 88888.00 2009-03-29 19:36:35.382 088 13057.15 536.78 57050.51 88888.00 2009-03-29 19:36:36.382 088 13058.06 537.03 57050.14 88888.00 2009-03-29 19:36:37.382 088 13058.06 536.41 57051.12 88888.00 2009-03-29 19:36:38.382 088 13057.67 536.66 57050.39 88888.00 2009-03-29 19:36:39.382 088 13057.41 536.78 57050.14 88888.00 2009-03-29 19:36:40.382 088 13057.41 536.16 57050.51 88888.00 2009-03-29 19:36:41.382 088 13057.54 536.53 57050.63 88888.00 2009-03-29 19:36:42.382 088 13057.67 536.16 57050.88 88888.00 2009-03-29 19:36:43.382 088 13057.54 536.78 57051.00 88888.00 2009-03-29 19:36:44.382 088 13057.54 537.77 57050.63 88888.00 2009-03-29 19:36:45.382 088 13057.67 537.03 57050.75 88888.00 2009-03-29 19:36:46.382 088 13057.80 536.78 57050.75 88888.00 2009-03-29 19:36:47.382 088 13057.41 537.40 57050.51 88888.00 2009-03-29 19:36:48.382 088 13057.41 536.78 57050.39 88888.00 2009-03-29 19:36:49.382 088 13057.80 537.15 57050.88 88888.00 2009-03-29 19:36:50.382 088 13057.67 537.03 57050.51 88888.00 2009-03-29 19:36:51.382 088 13057.54 537.28 57050.75 88888.00 2009-03-29 19:36:52.382 088 13057.67 536.53 57050.51 88888.00 2009-03-29 19:36:53.382 088 13057.28 536.91 57051.24 88888.00 2009-03-29 19:36:54.382 088 13058.06 537.15 57051.00 88888.00 2009-03-29 19:36:55.382 088 13057.93 537.40 57050.75 88888.00 2009-03-29 19:36:56.382 088 13057.67 537.15 57051.00 88888.00 2009-03-29 19:36:57.382 088 13057.67 537.28 57050.75 88888.00 2009-03-29 19:36:58.382 088 13057.54 537.28 57051.24 88888.00 2009-03-29 19:36:59.382 088 13057.02 536.66 57051.36 88888.00 2009-03-29 19:37:00.382 088 13057.67 536.78 57050.39 88888.00 2009-03-29 19:37:01.382 088 13057.41 537.40 57050.63 88888.00 2009-03-29 19:37:02.382 088 13057.80 537.03 57051.49 88888.00 2009-03-29 19:37:03.382 088 13058.58 536.91 57050.39 88888.00 2009-03-29 19:37:04.382 088 13057.80 537.28 57050.88 88888.00 2009-03-29 19:37:05.382 088 13057.93 537.03 57050.39 88888.00 2009-03-29 19:37:06.382 088 13057.28 537.03 57050.63 88888.00 2009-03-29 19:37:07.382 088 13058.06 536.91 57050.02 88888.00 2009-03-29 19:37:08.382 088 13057.67 536.53 57050.88 88888.00 2009-03-29 19:37:09.382 088 13058.19 537.53 57051.12 88888.00 2009-03-29 19:37:10.382 088 13058.19 537.28 57050.75 88888.00 2009-03-29 19:37:11.382 088 13057.54 536.78 57051.00 88888.00 2009-03-29 19:37:12.382 088 13057.80 537.28 57051.12 88888.00 2009-03-29 19:37:13.382 088 13057.28 537.40 57051.49 88888.00 2009-03-29 19:37:14.382 088 13058.19 537.15 57050.75 88888.00 2009-03-29 19:37:15.382 088 13057.02 536.66 57050.51 88888.00 2009-03-29 19:37:16.382 088 13057.02 537.15 57051.24 88888.00 2009-03-29 19:37:17.382 088 13057.15 537.40 57050.27 88888.00 2009-03-29 19:37:18.382 088 13057.41 536.78 57051.00 88888.00 2009-03-29 19:37:19.382 088 13057.02 536.53 57050.88 88888.00 2009-03-29 19:37:20.382 088 13057.15 537.03 57051.00 88888.00 2009-03-29 19:37:21.382 088 13057.28 537.53 57050.39 88888.00 2009-03-29 19:37:22.382 088 13056.89 536.41 57051.00 88888.00 2009-03-29 19:37:23.382 088 13057.41 537.53 57050.02 88888.00 2009-03-29 19:37:24.382 088 13056.89 537.15 57050.39 88888.00 2009-03-29 19:37:25.382 088 13057.15 537.65 57050.02 88888.00 2009-03-29 19:37:26.382 088 13057.15 537.15 57050.27 88888.00 2009-03-29 19:37:27.382 088 13057.02 537.03 57050.27 88888.00 2009-03-29 19:37:28.382 088 13057.67 537.53 57051.12 88888.00 2009-03-29 19:37:29.382 088 13058.19 537.40 57050.39 88888.00 2009-03-29 19:37:30.382 088 13057.28 536.66 57050.75 88888.00 2009-03-29 19:37:31.382 088 13057.28 537.65 57050.51 88888.00 2009-03-29 19:37:32.382 088 13057.80 536.66 57050.75 88888.00 2009-03-29 19:37:33.382 088 13057.15 536.66 57050.39 88888.00 2009-03-29 19:37:34.382 088 13057.28 536.66 57050.75 88888.00 2009-03-29 19:37:35.382 088 13057.93 537.28 57050.14 88888.00 2009-03-29 19:37:36.382 088 13057.54 537.28 57050.27 88888.00 2009-03-29 19:37:37.382 088 13057.41 537.28 57050.75 88888.00 2009-03-29 19:37:38.382 088 13057.80 537.03 57050.51 88888.00 2009-03-29 19:37:39.382 088 13057.54 537.03 57050.14 88888.00 2009-03-29 19:37:40.382 088 13057.41 537.15 57051.36 88888.00 2009-03-29 19:37:41.382 088 13057.93 536.53 57050.51 88888.00 2009-03-29 19:37:42.382 088 13058.06 536.41 57051.00 88888.00 2009-03-29 19:37:43.382 088 13057.54 537.40 57050.51 88888.00 2009-03-29 19:37:44.382 088 13058.19 536.78 57050.02 88888.00 2009-03-29 19:37:45.382 088 13058.97 536.78 57050.39 88888.00 2009-03-29 19:37:46.382 088 13057.54 537.40 57050.39 88888.00 2009-03-29 19:37:47.382 088 13058.19 536.91 57050.88 88888.00 2009-03-29 19:37:48.382 088 13058.19 537.65 57050.51 88888.00 2009-03-29 19:37:49.382 088 13058.19 536.91 57050.14 88888.00 2009-03-29 19:37:50.382 088 13057.93 537.53 57051.00 88888.00 2009-03-29 19:37:51.382 088 13057.80 537.90 57050.39 88888.00 2009-03-29 19:37:52.382 088 13057.54 538.02 57050.88 88888.00 2009-03-29 19:37:53.382 088 13057.93 537.15 57049.65 88888.00 2009-03-29 19:37:54.382 088 13057.41 538.27 57050.63 88888.00 2009-03-29 19:37:55.382 088 13057.93 537.40 57050.51 88888.00 2009-03-29 19:37:56.382 088 13058.32 537.65 57050.27 88888.00 2009-03-29 19:37:57.382 088 13057.93 537.65 57050.02 88888.00 2009-03-29 19:37:58.382 088 13058.45 537.77 57050.02 88888.00 2009-03-29 19:37:59.382 088 13058.45 537.90 57050.75 88888.00 2009-03-29 19:38:00.382 088 13058.06 537.77 57050.88 88888.00 2009-03-29 19:38:01.382 088 13058.06 537.03 57050.63 88888.00 2009-03-29 19:38:02.382 088 13058.58 537.90 57050.14 88888.00 2009-03-29 19:38:03.382 088 13058.06 537.40 57050.51 88888.00 2009-03-29 19:38:04.382 088 13058.45 538.27 57050.27 88888.00 2009-03-29 19:38:05.382 088 13058.19 537.40 57050.27 88888.00 2009-03-29 19:38:06.382 088 13058.58 537.65 57050.51 88888.00 2009-03-29 19:38:07.382 088 13057.93 537.77 57049.90 88888.00 2009-03-29 19:38:08.382 088 13058.19 538.27 57050.51 88888.00 2009-03-29 19:38:09.382 088 13058.84 537.15 57050.27 88888.00 2009-03-29 19:38:10.382 088 13058.45 537.53 57049.53 88888.00 2009-03-29 19:38:11.382 088 13058.19 537.65 57050.39 88888.00 2009-03-29 19:38:12.382 088 13058.71 537.65 57050.63 88888.00 2009-03-29 19:38:13.382 088 13058.45 538.14 57050.02 88888.00 2009-03-29 19:38:14.382 088 13057.93 537.40 57050.14 88888.00 2009-03-29 19:38:15.382 088 13058.45 537.53 57050.39 88888.00 2009-03-29 19:38:16.382 088 13058.19 537.53 57051.49 88888.00 2009-03-29 19:38:17.382 088 13058.19 537.28 57050.14 88888.00 2009-03-29 19:38:18.382 088 13058.32 537.28 57051.00 88888.00 2009-03-29 19:38:19.382 088 13059.10 537.40 57050.63 88888.00 2009-03-29 19:38:20.382 088 13058.84 537.65 57049.90 88888.00 2009-03-29 19:38:21.382 088 13057.80 538.02 57049.90 88888.00 2009-03-29 19:38:22.382 088 13058.97 537.40 57050.39 88888.00 2009-03-29 19:38:23.382 088 13058.19 538.27 57050.02 88888.00 2009-03-29 19:38:24.382 088 13058.19 538.02 57050.27 88888.00 2009-03-29 19:38:25.382 088 13058.84 537.53 57050.63 88888.00 2009-03-29 19:38:26.382 088 13058.84 537.40 57050.02 88888.00 2009-03-29 19:38:27.382 088 13058.84 537.40 57050.88 88888.00 2009-03-29 19:38:28.382 088 13058.71 537.53 57050.39 88888.00 2009-03-29 19:38:29.382 088 13058.71 537.40 57049.90 88888.00 2009-03-29 19:38:30.382 088 13058.45 537.65 57050.14 88888.00 2009-03-29 19:38:31.382 088 13059.10 537.40 57050.51 88888.00 2009-03-29 19:38:32.382 088 13058.45 537.90 57049.90 88888.00 2009-03-29 19:38:33.382 088 13058.71 537.53 57050.39 88888.00 2009-03-29 19:38:34.382 088 13058.84 537.65 57050.14 88888.00 2009-03-29 19:38:35.382 088 13058.45 537.77 57049.78 88888.00 2009-03-29 19:38:36.382 088 13058.45 537.65 57050.14 88888.00 2009-03-29 19:38:37.382 088 13058.45 537.15 57050.63 88888.00 2009-03-29 19:38:38.382 088 13058.06 537.77 57050.63 88888.00 2009-03-29 19:38:39.382 088 13058.58 537.28 57051.00 88888.00 2009-03-29 19:38:40.382 088 13058.58 537.03 57050.27 88888.00 2009-03-29 19:38:41.382 088 13058.06 537.90 57050.51 88888.00 2009-03-29 19:38:42.382 088 13058.71 536.91 57050.39 88888.00 2009-03-29 19:38:43.382 088 13058.71 537.77 57050.27 88888.00 2009-03-29 19:38:44.382 088 13058.84 536.91 57050.14 88888.00 2009-03-29 19:38:45.382 088 13058.97 537.53 57050.39 88888.00 2009-03-29 19:38:46.382 088 13058.97 537.65 57050.88 88888.00 2009-03-29 19:38:47.382 088 13058.32 537.03 57050.39 88888.00 2009-03-29 19:38:48.382 088 13058.84 537.40 57050.63 88888.00 2009-03-29 19:38:49.382 088 13058.97 537.90 57050.14 88888.00 2009-03-29 19:38:50.382 088 13058.45 537.15 57050.63 88888.00 2009-03-29 19:38:51.382 088 13058.58 537.90 57051.00 88888.00 2009-03-29 19:38:52.382 088 13058.45 537.65 57050.63 88888.00 2009-03-29 19:38:53.382 088 13059.62 537.65 57049.65 88888.00 2009-03-29 19:38:54.382 088 13058.97 538.02 57050.39 88888.00 2009-03-29 19:38:55.382 088 13058.58 537.90 57050.27 88888.00 2009-03-29 19:38:56.382 088 13058.45 537.65 57050.63 88888.00 2009-03-29 19:38:57.382 088 13058.71 537.28 57050.27 88888.00 2009-03-29 19:38:58.382 088 13058.45 537.65 57050.63 88888.00 2009-03-29 19:38:59.382 088 13058.32 537.90 57050.51 88888.00 2009-03-29 19:39:00.382 088 13058.06 537.40 57050.27 88888.00 2009-03-29 19:39:01.382 088 13058.45 538.14 57050.14 88888.00 2009-03-29 19:39:02.382 088 13057.80 537.90 57050.14 88888.00 2009-03-29 19:39:03.382 088 13057.93 537.77 57049.65 88888.00 2009-03-29 19:39:04.382 088 13058.32 537.53 57050.75 88888.00 2009-03-29 19:39:05.382 088 13058.45 537.77 57050.88 88888.00 2009-03-29 19:39:06.382 088 13058.58 537.15 57049.90 88888.00 2009-03-29 19:39:07.382 088 13058.71 537.65 57049.90 88888.00 2009-03-29 19:39:08.382 088 13058.32 537.53 57050.14 88888.00 2009-03-29 19:39:09.382 088 13058.84 538.02 57050.02 88888.00 2009-03-29 19:39:10.382 088 13058.32 537.40 57050.14 88888.00 2009-03-29 19:39:11.382 088 13058.19 537.40 57050.14 88888.00 2009-03-29 19:39:12.382 088 13057.80 537.03 57050.39 88888.00 2009-03-29 19:39:13.382 088 13058.71 537.28 57050.27 88888.00 2009-03-29 19:39:14.382 088 13058.32 537.28 57050.27 88888.00 2009-03-29 19:39:15.382 088 13058.58 537.77 57049.78 88888.00 2009-03-29 19:39:16.382 088 13058.84 537.28 57050.02 88888.00 2009-03-29 19:39:17.382 088 13058.58 537.53 57050.14 88888.00 2009-03-29 19:39:18.382 088 13058.06 537.28 57049.90 88888.00 2009-03-29 19:39:19.382 088 13058.32 537.90 57050.88 88888.00 2009-03-29 19:39:20.382 088 13058.32 536.78 57050.63 88888.00 2009-03-29 19:39:21.382 088 13058.97 536.53 57050.63 88888.00 2009-03-29 19:39:22.382 088 13058.45 537.15 57050.14 88888.00 2009-03-29 19:39:23.382 088 13058.71 537.40 57049.65 88888.00 2009-03-29 19:39:24.382 088 13058.84 537.03 57050.02 88888.00 2009-03-29 19:39:25.382 088 13058.32 537.03 57050.63 88888.00 2009-03-29 19:39:26.382 088 13058.84 537.53 57049.90 88888.00 2009-03-29 19:39:27.382 088 13058.97 537.28 57050.39 88888.00 2009-03-29 19:39:28.382 088 13058.06 536.91 57049.78 88888.00 2009-03-29 19:39:29.382 088 13058.06 537.03 57050.27 88888.00 2009-03-29 19:39:30.382 088 13059.10 536.66 57050.14 88888.00 2009-03-29 19:39:31.382 088 13058.45 537.03 57050.51 88888.00 2009-03-29 19:39:32.382 088 13058.58 537.28 57051.24 88888.00 2009-03-29 19:39:33.382 088 13058.19 536.66 57050.75 88888.00 2009-03-29 19:39:34.382 088 13058.45 536.53 57050.51 88888.00 2009-03-29 19:39:35.382 088 13057.54 536.78 57051.24 88888.00 2009-03-29 19:39:36.382 088 13057.93 536.91 57050.27 88888.00 2009-03-29 19:39:37.382 088 13057.80 536.78 57050.88 88888.00 2009-03-29 19:39:38.382 088 13057.93 536.91 57050.14 88888.00 2009-03-29 19:39:39.382 088 13057.80 536.91 57050.51 88888.00 2009-03-29 19:39:40.382 088 13058.19 536.16 57050.27 88888.00 2009-03-29 19:39:41.382 088 13058.19 536.66 57049.29 88888.00 2009-03-29 19:39:42.382 088 13058.19 537.03 57050.02 88888.00 2009-03-29 19:39:43.382 088 13057.80 537.15 57050.75 88888.00 2009-03-29 19:39:44.382 088 13057.80 536.91 57049.53 88888.00 2009-03-29 19:39:45.382 088 13057.80 537.40 57049.90 88888.00 2009-03-29 19:39:46.382 088 13058.45 536.53 57050.02 88888.00 2009-03-29 19:39:47.382 088 13058.32 537.15 57049.90 88888.00 2009-03-29 19:39:48.382 088 13057.93 536.78 57050.39 88888.00 2009-03-29 19:39:49.382 088 13058.71 537.40 57050.14 88888.00 2009-03-29 19:39:50.382 088 13058.58 536.41 57050.27 88888.00 2009-03-29 19:39:51.382 088 13058.45 536.41 57050.02 88888.00 2009-03-29 19:39:52.382 088 13058.97 537.65 57050.27 88888.00 2009-03-29 19:39:53.382 088 13058.06 537.53 57050.02 88888.00 2009-03-29 19:39:54.382 088 13058.84 537.03 57050.39 88888.00 2009-03-29 19:39:55.382 088 13058.97 536.29 57050.14 88888.00 2009-03-29 19:39:56.382 088 13058.97 537.03 57050.63 88888.00 2009-03-29 19:39:57.382 088 13059.49 536.91 57050.14 88888.00 2009-03-29 19:39:58.382 088 13058.58 536.66 57050.02 88888.00 2009-03-29 19:39:59.382 088 13058.45 536.78 57050.14 88888.00 2009-03-29 19:40:00.382 088 13058.71 536.41 57050.14 88888.00 2009-03-29 19:40:01.382 088 13058.84 537.40 57050.88 88888.00 2009-03-29 19:40:02.382 088 13058.84 537.03 57050.51 88888.00 2009-03-29 19:40:03.382 088 13058.58 537.53 57050.14 88888.00 2009-03-29 19:40:04.382 088 13058.97 536.91 57050.39 88888.00 2009-03-29 19:40:05.382 088 13058.84 537.15 57050.51 88888.00 2009-03-29 19:40:06.382 088 13058.32 537.03 57050.75 88888.00 2009-03-29 19:40:07.382 088 13059.23 536.66 57050.02 88888.00 2009-03-29 19:40:08.382 088 13058.84 536.53 57050.51 88888.00 2009-03-29 19:40:09.382 088 13058.58 537.28 57050.51 88888.00 2009-03-29 19:40:10.382 088 13058.84 535.79 57050.27 88888.00 2009-03-29 19:40:11.382 088 13058.71 536.53 57050.75 88888.00 2009-03-29 19:40:12.382 088 13058.58 536.91 57050.39 88888.00 2009-03-29 19:40:13.382 088 13058.06 537.03 57050.75 88888.00 2009-03-29 19:40:14.382 088 13058.19 537.15 57050.39 88888.00 2009-03-29 19:40:15.382 088 13058.06 537.40 57050.02 88888.00 2009-03-29 19:40:16.382 088 13057.80 535.92 57050.39 88888.00 2009-03-29 19:40:17.382 088 13057.80 536.78 57050.02 88888.00 2009-03-29 19:40:18.382 088 13058.06 536.78 57050.14 88888.00 2009-03-29 19:40:19.382 088 13057.41 537.15 57049.65 88888.00 2009-03-29 19:40:20.382 088 13057.80 537.28 57049.41 88888.00 2009-03-29 19:40:21.382 088 13057.93 536.78 57050.39 88888.00 2009-03-29 19:40:22.382 088 13057.54 536.66 57050.39 88888.00 2009-03-29 19:40:23.382 088 13057.93 536.29 57050.02 88888.00 2009-03-29 19:40:24.382 088 13058.45 536.66 57050.63 88888.00 2009-03-29 19:40:25.382 088 13058.58 536.91 57050.51 88888.00 2009-03-29 19:40:26.382 088 13057.67 536.66 57049.78 88888.00 2009-03-29 19:40:27.382 088 13058.19 536.53 57050.51 88888.00 2009-03-29 19:40:28.382 088 13057.80 536.66 57050.51 88888.00 2009-03-29 19:40:29.382 088 13058.45 535.79 57050.39 88888.00 2009-03-29 19:40:30.382 088 13058.32 536.41 57049.41 88888.00 2009-03-29 19:40:31.382 088 13058.58 536.66 57050.14 88888.00 2009-03-29 19:40:32.382 088 13058.58 536.29 57050.02 88888.00 2009-03-29 19:40:33.382 088 13058.58 537.40 57050.02 88888.00 2009-03-29 19:40:34.382 088 13058.45 536.29 57049.78 88888.00 2009-03-29 19:40:35.382 088 13058.97 536.66 57050.51 88888.00 2009-03-29 19:40:36.382 088 13058.58 536.53 57050.51 88888.00 2009-03-29 19:40:37.382 088 13058.45 536.91 57050.14 88888.00 2009-03-29 19:40:38.382 088 13058.58 536.66 57050.14 88888.00 2009-03-29 19:40:39.382 088 13059.10 536.41 57049.41 88888.00 2009-03-29 19:40:40.382 088 13058.84 536.53 57050.27 88888.00 2009-03-29 19:40:41.382 088 13060.01 537.40 57050.39 88888.00 2009-03-29 19:40:42.382 088 13059.75 536.66 57050.39 88888.00 2009-03-29 19:40:43.382 088 13058.71 537.15 57050.39 88888.00 2009-03-29 19:40:44.382 088 13059.62 537.90 57050.14 88888.00 2009-03-29 19:40:45.382 088 13058.84 536.91 57050.02 88888.00 2009-03-29 19:40:46.382 088 13059.23 537.15 57050.14 88888.00 2009-03-29 19:40:47.382 088 13059.49 536.66 57050.51 88888.00 2009-03-29 19:40:48.382 088 13058.84 537.40 57050.75 88888.00 2009-03-29 19:40:49.382 088 13059.49 536.53 57050.39 88888.00 2009-03-29 19:40:50.382 088 13059.75 536.91 57050.51 88888.00 2009-03-29 19:40:51.382 088 13059.10 537.15 57049.90 88888.00 2009-03-29 19:40:52.382 088 13059.49 537.15 57050.14 88888.00 2009-03-29 19:40:53.382 088 13059.62 537.28 57049.41 88888.00 2009-03-29 19:40:54.382 088 13059.62 537.53 57050.88 88888.00 2009-03-29 19:40:55.382 088 13059.10 537.03 57051.00 88888.00 2009-03-29 19:40:56.382 088 13059.62 537.15 57050.27 88888.00 2009-03-29 19:40:57.382 088 13059.10 537.03 57051.00 88888.00 2009-03-29 19:40:58.382 088 13058.71 537.15 57050.27 88888.00 2009-03-29 19:40:59.382 088 13058.32 537.15 57050.75 88888.00 2009-03-29 19:41:00.382 088 13059.49 536.29 57050.51 88888.00 2009-03-29 19:41:01.382 088 13059.23 536.66 57050.27 88888.00 2009-03-29 19:41:02.382 088 13059.23 537.40 57050.88 88888.00 2009-03-29 19:41:03.382 088 13058.97 536.66 57050.14 88888.00 2009-03-29 19:41:04.382 088 13058.71 536.53 57049.90 88888.00 2009-03-29 19:41:05.382 088 13059.49 536.78 57050.88 88888.00 2009-03-29 19:41:06.382 088 13059.62 536.53 57050.39 88888.00 2009-03-29 19:41:07.382 088 13058.97 536.91 57051.12 88888.00 2009-03-29 19:41:08.382 088 13058.97 536.66 57050.75 88888.00 2009-03-29 19:41:09.382 088 13059.36 537.03 57050.51 88888.00 2009-03-29 19:41:10.382 088 13059.23 536.66 57050.02 88888.00 2009-03-29 19:41:11.382 088 13058.84 536.78 57050.27 88888.00 2009-03-29 19:41:12.382 088 13059.23 537.15 57050.39 88888.00 2009-03-29 19:41:13.382 088 13059.23 537.03 57050.39 88888.00 2009-03-29 19:41:14.382 088 13059.36 537.03 57050.51 88888.00 2009-03-29 19:41:15.382 088 13058.97 536.78 57049.78 88888.00 2009-03-29 19:41:16.382 088 13058.84 537.28 57050.14 88888.00 2009-03-29 19:41:17.382 088 13058.84 536.66 57050.14 88888.00 2009-03-29 19:41:18.382 088 13059.49 537.15 57050.27 88888.00 2009-03-29 19:41:19.382 088 13059.75 537.03 57050.51 88888.00 2009-03-29 19:41:20.382 088 13058.84 537.15 57049.90 88888.00 2009-03-29 19:41:21.382 088 13059.62 537.03 57050.39 88888.00 2009-03-29 19:41:22.382 088 13059.36 537.28 57051.00 88888.00 2009-03-29 19:41:23.382 088 13059.10 537.03 57050.39 88888.00 2009-03-29 19:41:24.382 088 13058.97 536.91 57050.88 88888.00 2009-03-29 19:41:25.382 088 13059.10 537.03 57050.63 88888.00 2009-03-29 19:41:26.382 088 13059.36 536.91 57050.75 88888.00 2009-03-29 19:41:27.382 088 13058.71 538.14 57051.00 88888.00 2009-03-29 19:41:28.382 088 13059.75 537.15 57050.63 88888.00 2009-03-29 19:41:29.382 088 13060.40 537.77 57051.00 88888.00 2009-03-29 19:41:30.382 088 13059.88 536.91 57050.39 88888.00 2009-03-29 19:41:31.382 088 13060.14 537.53 57050.27 88888.00 2009-03-29 19:41:32.382 088 13059.62 537.03 57050.63 88888.00 2009-03-29 19:41:33.382 088 13058.97 537.28 57050.39 88888.00 2009-03-29 19:41:34.382 088 13059.62 536.53 57051.12 88888.00 2009-03-29 19:41:35.382 088 13060.53 537.15 57050.51 88888.00 2009-03-29 19:41:36.382 088 13059.88 536.78 57050.27 88888.00 2009-03-29 19:41:37.382 088 13059.75 536.91 57050.39 88888.00 2009-03-29 19:41:38.382 088 13060.27 537.15 57051.12 88888.00 2009-03-29 19:41:39.381 088 13059.88 537.03 57050.63 88888.00 2009-03-29 19:41:40.381 088 13059.62 537.15 57051.12 88888.00 2009-03-29 19:41:41.381 088 13061.05 536.53 57050.39 88888.00 2009-03-29 19:41:42.381 088 13060.66 536.78 57050.63 88888.00 2009-03-29 19:41:43.381 088 13060.27 536.91 57051.00 88888.00 2009-03-29 19:41:44.381 088 13060.66 536.29 57050.75 88888.00 2009-03-29 19:41:45.381 088 13060.14 536.16 57050.39 88888.00 2009-03-29 19:41:46.381 088 13059.75 536.29 57050.75 88888.00 2009-03-29 19:41:47.381 088 13060.01 536.66 57051.12 88888.00 2009-03-29 19:41:48.381 088 13060.14 536.41 57050.27 88888.00 2009-03-29 19:41:49.381 088 13060.14 536.29 57050.51 88888.00 2009-03-29 19:41:50.381 088 13060.40 536.53 57050.63 88888.00 2009-03-29 19:41:51.381 088 13060.92 536.66 57050.63 88888.00 2009-03-29 19:41:52.381 088 13060.66 536.91 57051.49 88888.00 2009-03-29 19:41:53.381 088 13060.66 537.15 57050.63 88888.00 2009-03-29 19:41:54.381 088 13059.49 537.15 57050.63 88888.00 2009-03-29 19:41:55.381 088 13060.79 537.03 57050.75 88888.00 2009-03-29 19:41:56.381 088 13060.14 536.91 57051.00 88888.00 2009-03-29 19:41:57.381 088 13060.14 536.91 57051.12 88888.00 2009-03-29 19:41:58.381 088 13060.14 536.66 57050.14 88888.00 2009-03-29 19:41:59.381 088 13060.53 536.78 57050.14 88888.00 2009-03-29 19:42:00.381 088 13060.66 536.53 57051.36 88888.00 2009-03-29 19:42:01.381 088 13060.01 537.65 57050.75 88888.00 2009-03-29 19:42:02.381 088 13060.66 537.40 57051.36 88888.00 2009-03-29 19:42:03.381 088 13060.53 536.91 57051.49 88888.00 2009-03-29 19:42:04.381 088 13060.40 537.03 57051.12 88888.00 2009-03-29 19:42:05.381 088 13060.92 536.29 57050.88 88888.00 2009-03-29 19:42:06.381 088 13060.66 536.91 57050.88 88888.00 2009-03-29 19:42:07.381 088 13060.92 537.15 57050.88 88888.00 2009-03-29 19:42:08.381 088 13060.66 536.41 57051.36 88888.00 2009-03-29 19:42:09.381 088 13061.18 536.29 57050.63 88888.00 2009-03-29 19:42:10.381 088 13061.05 537.15 57051.12 88888.00 2009-03-29 19:42:11.381 088 13060.66 537.03 57051.36 88888.00 2009-03-29 19:42:12.381 088 13060.27 537.03 57051.24 88888.00 2009-03-29 19:42:13.381 088 13060.27 537.28 57051.49 88888.00 2009-03-29 19:42:14.381 088 13060.53 536.78 57050.39 88888.00 2009-03-29 19:42:15.381 088 13060.40 536.78 57050.88 88888.00 2009-03-29 19:42:16.381 088 13061.18 536.78 57051.61 88888.00 2009-03-29 19:42:17.381 088 13060.66 536.78 57051.24 88888.00 2009-03-29 19:42:18.381 088 13060.40 537.03 57051.00 88888.00 2009-03-29 19:42:19.381 088 13061.05 536.41 57051.12 88888.00 2009-03-29 19:42:20.381 088 13060.14 537.28 57050.88 88888.00 2009-03-29 19:42:21.381 088 13060.14 536.41 57050.88 88888.00 2009-03-29 19:42:22.381 088 13060.92 537.03 57050.75 88888.00 2009-03-29 19:42:23.381 088 13060.14 536.66 57051.12 88888.00 2009-03-29 19:42:24.381 088 13060.27 536.04 57051.00 88888.00 2009-03-29 19:42:25.381 088 13060.92 536.91 57051.12 88888.00 2009-03-29 19:42:26.381 088 13060.14 536.16 57051.12 88888.00 2009-03-29 19:42:27.381 088 13060.53 536.29 57051.12 88888.00 2009-03-29 19:42:28.381 088 13060.79 536.41 57051.24 88888.00 2009-03-29 19:42:29.381 088 13060.53 536.04 57051.12 88888.00 2009-03-29 19:42:30.381 088 13060.14 536.66 57051.49 88888.00 2009-03-29 19:42:31.381 088 13060.79 536.53 57051.12 88888.00 2009-03-29 19:42:32.381 088 13061.31 536.66 57051.12 88888.00 2009-03-29 19:42:33.381 088 13060.53 536.66 57051.00 88888.00 2009-03-29 19:42:34.381 088 13060.40 536.41 57050.88 88888.00 2009-03-29 19:42:35.381 088 13060.53 536.29 57051.49 88888.00 2009-03-29 19:42:36.381 088 13060.66 536.78 57051.12 88888.00 2009-03-29 19:42:37.381 088 13061.05 536.41 57051.12 88888.00 2009-03-29 19:42:38.381 088 13061.44 537.03 57051.00 88888.00 2009-03-29 19:42:39.381 088 13060.79 536.41 57050.63 88888.00 2009-03-29 19:42:40.381 088 13061.05 536.78 57051.12 88888.00 2009-03-29 19:42:41.381 088 13060.92 536.29 57051.98 88888.00 2009-03-29 19:42:42.381 088 13060.79 536.29 57051.36 88888.00 2009-03-29 19:42:43.381 088 13061.44 536.41 57050.14 88888.00 2009-03-29 19:42:44.381 088 13061.05 536.16 57051.00 88888.00 2009-03-29 19:42:45.381 088 13061.70 536.16 57050.88 88888.00 2009-03-29 19:42:46.381 088 13061.18 536.41 57051.49 88888.00 2009-03-29 19:42:47.381 088 13061.31 536.53 57051.24 88888.00 2009-03-29 19:42:48.381 088 13060.79 536.29 57051.61 88888.00 2009-03-29 19:42:49.381 088 13061.57 536.66 57051.00 88888.00 2009-03-29 19:42:50.381 088 13061.83 536.16 57051.86 88888.00 2009-03-29 19:42:51.381 088 13061.57 536.16 57051.24 88888.00 2009-03-29 19:42:52.381 088 13061.44 536.41 57051.12 88888.00 2009-03-29 19:42:53.381 088 13061.05 536.41 57051.36 88888.00 2009-03-29 19:42:54.381 088 13061.18 536.29 57051.49 88888.00 2009-03-29 19:42:55.381 088 13061.18 536.91 57051.00 88888.00 2009-03-29 19:42:56.381 088 13061.70 536.29 57051.61 88888.00 2009-03-29 19:42:57.381 088 13061.57 537.15 57051.36 88888.00 2009-03-29 19:42:58.381 088 13061.57 536.16 57051.73 88888.00 2009-03-29 19:42:59.381 088 13061.05 535.92 57051.00 88888.00 2009-03-29 19:43:00.381 088 13061.05 535.92 57051.73 88888.00 2009-03-29 19:43:01.381 088 13061.44 536.41 57051.24 88888.00 2009-03-29 19:43:02.381 088 13061.31 536.29 57051.49 88888.00 2009-03-29 19:43:03.381 088 13061.31 536.16 57051.49 88888.00 2009-03-29 19:43:04.381 088 13061.83 535.42 57051.36 88888.00 2009-03-29 19:43:05.381 088 13061.44 536.04 57051.24 88888.00 2009-03-29 19:43:06.381 088 13061.05 535.79 57051.00 88888.00 2009-03-29 19:43:07.381 088 13061.57 535.79 57051.24 88888.00 2009-03-29 19:43:08.381 088 13061.57 535.79 57051.00 88888.00 2009-03-29 19:43:09.381 088 13061.05 535.67 57049.90 88888.00 2009-03-29 19:43:10.381 088 13061.57 536.04 57051.24 88888.00 2009-03-29 19:43:11.381 088 13061.70 536.41 57051.24 88888.00 2009-03-29 19:43:12.381 088 13060.79 536.29 57051.24 88888.00 2009-03-29 19:43:13.381 088 13061.44 536.53 57051.61 88888.00 2009-03-29 19:43:14.381 088 13061.83 536.41 57051.73 88888.00 2009-03-29 19:43:15.381 088 13061.31 536.41 57051.12 88888.00 2009-03-29 19:43:16.381 088 13061.57 536.16 57050.88 88888.00 2009-03-29 19:43:17.381 088 13060.53 536.41 57050.63 88888.00 2009-03-29 19:43:18.381 088 13061.70 536.53 57051.86 88888.00 2009-03-29 19:43:19.381 088 13061.18 536.04 57051.36 88888.00 2009-03-29 19:43:20.381 088 13061.18 536.16 57051.36 88888.00 2009-03-29 19:43:21.381 088 13060.79 536.41 57050.75 88888.00 2009-03-29 19:43:22.381 088 13061.18 536.16 57051.00 88888.00 2009-03-29 19:43:23.381 088 13061.31 536.16 57051.00 88888.00 2009-03-29 19:43:24.381 088 13060.92 536.04 57050.88 88888.00 2009-03-29 19:43:25.381 088 13060.79 536.41 57051.61 88888.00 2009-03-29 19:43:26.381 088 13061.05 536.16 57051.00 88888.00 2009-03-29 19:43:27.381 088 13061.05 536.16 57051.24 88888.00 2009-03-29 19:43:28.381 088 13061.70 535.92 57050.63 88888.00 2009-03-29 19:43:29.381 088 13061.18 536.16 57051.49 88888.00 2009-03-29 19:43:30.381 088 13061.31 536.04 57051.36 88888.00 2009-03-29 19:43:31.381 088 13061.83 536.53 57050.88 88888.00 2009-03-29 19:43:32.381 088 13061.18 535.42 57051.36 88888.00 2009-03-29 19:43:33.381 088 13061.18 535.79 57051.00 88888.00 2009-03-29 19:43:34.381 088 13061.18 535.79 57051.24 88888.00 2009-03-29 19:43:35.381 088 13061.05 535.92 57050.88 88888.00 2009-03-29 19:43:36.381 088 13061.44 536.04 57051.24 88888.00 2009-03-29 19:43:37.381 088 13061.18 535.79 57051.00 88888.00 2009-03-29 19:43:38.381 088 13060.92 535.92 57050.88 88888.00 2009-03-29 19:43:39.381 088 13060.14 535.67 57051.24 88888.00 2009-03-29 19:43:40.381 088 13060.92 536.53 57051.00 88888.00 2009-03-29 19:43:41.381 088 13060.92 536.04 57051.12 88888.00 2009-03-29 19:43:42.381 088 13060.66 536.41 57050.75 88888.00 2009-03-29 19:43:43.381 088 13060.79 535.42 57050.88 88888.00 2009-03-29 19:43:44.381 088 13061.18 535.54 57051.49 88888.00 2009-03-29 19:43:45.381 088 13061.05 535.79 57051.12 88888.00 2009-03-29 19:43:46.381 088 13061.18 535.79 57051.00 88888.00 2009-03-29 19:43:47.381 088 13060.14 536.04 57050.88 88888.00 2009-03-29 19:43:48.381 088 13060.27 536.16 57051.49 88888.00 2009-03-29 19:43:49.381 088 13060.79 535.30 57050.75 88888.00 2009-03-29 19:43:50.381 088 13060.79 536.16 57051.24 88888.00 2009-03-29 19:43:51.381 088 13061.31 535.54 57050.75 88888.00 2009-03-29 19:43:52.381 088 13060.40 536.29 57051.36 88888.00 2009-03-29 19:43:53.381 088 13060.40 535.05 57050.63 88888.00 2009-03-29 19:43:54.381 088 13061.31 536.53 57050.51 88888.00 2009-03-29 19:43:55.381 088 13060.40 535.92 57051.12 88888.00 2009-03-29 19:43:56.381 088 13060.66 535.92 57051.12 88888.00 2009-03-29 19:43:57.381 088 13060.40 535.79 57051.61 88888.00 2009-03-29 19:43:58.381 088 13060.66 535.67 57051.61 88888.00 2009-03-29 19:43:59.381 088 13060.14 535.92 57051.86 88888.00 2009-03-29 19:44:00.381 088 13060.53 535.92 57051.00 88888.00 2009-03-29 19:44:01.381 088 13060.40 535.54 57050.39 88888.00 2009-03-29 19:44:02.381 088 13060.53 535.67 57051.00 88888.00 2009-03-29 19:44:03.381 088 13060.66 535.42 57050.75 88888.00 2009-03-29 19:44:04.381 088 13060.79 536.16 57050.75 88888.00 2009-03-29 19:44:05.381 088 13061.44 535.30 57051.73 88888.00 2009-03-29 19:44:06.381 088 13061.18 535.67 57051.36 88888.00 2009-03-29 19:44:07.381 088 13060.92 535.92 57051.24 88888.00 2009-03-29 19:44:08.381 088 13060.40 535.30 57051.36 88888.00 2009-03-29 19:44:09.381 088 13060.53 535.17 57050.88 88888.00 2009-03-29 19:44:10.381 088 13060.66 535.30 57051.24 88888.00 2009-03-29 19:44:11.381 088 13060.66 535.05 57050.63 88888.00 2009-03-29 19:44:12.381 088 13060.66 535.54 57051.36 88888.00 2009-03-29 19:44:13.381 088 13060.79 535.79 57050.75 88888.00 2009-03-29 19:44:14.381 088 13060.40 534.80 57050.63 88888.00 2009-03-29 19:44:15.381 088 13060.53 535.67 57051.24 88888.00 2009-03-29 19:44:16.381 088 13060.53 534.80 57050.75 88888.00 2009-03-29 19:44:17.381 088 13060.79 535.42 57050.63 88888.00 2009-03-29 19:44:18.381 088 13060.40 535.30 57051.49 88888.00 2009-03-29 19:44:19.381 088 13060.79 535.79 57050.88 88888.00 2009-03-29 19:44:20.381 088 13060.79 535.05 57051.00 88888.00 2009-03-29 19:44:21.381 088 13060.40 535.42 57050.51 88888.00 2009-03-29 19:44:22.381 088 13060.01 534.92 57050.63 88888.00 2009-03-29 19:44:23.381 088 13060.92 535.54 57051.86 88888.00 2009-03-29 19:44:24.381 088 13060.01 535.17 57051.49 88888.00 2009-03-29 19:44:25.381 088 13060.40 535.30 57050.51 88888.00 2009-03-29 19:44:26.381 088 13060.40 535.42 57051.00 88888.00 2009-03-29 19:44:27.381 088 13060.14 535.67 57051.12 88888.00 2009-03-29 19:44:28.381 088 13060.92 535.54 57051.24 88888.00 2009-03-29 19:44:29.381 088 13060.53 535.17 57050.63 88888.00 2009-03-29 19:44:30.381 088 13060.01 535.42 57050.39 88888.00 2009-03-29 19:44:31.381 088 13060.14 535.17 57051.36 88888.00 2009-03-29 19:44:32.381 088 13060.40 535.67 57050.63 88888.00 2009-03-29 19:44:33.381 088 13060.14 535.79 57051.24 88888.00 2009-03-29 19:44:34.381 088 13060.53 535.67 57051.12 88888.00 2009-03-29 19:44:35.381 088 13060.40 535.05 57050.63 88888.00 2009-03-29 19:44:36.381 088 13060.79 535.54 57051.12 88888.00 2009-03-29 19:44:37.381 088 13060.66 534.80 57050.51 88888.00 2009-03-29 19:44:38.381 088 13060.40 535.54 57050.75 88888.00 2009-03-29 19:44:39.381 088 13060.53 535.42 57051.12 88888.00 2009-03-29 19:44:40.381 088 13059.88 536.53 57050.63 88888.00 2009-03-29 19:44:41.381 088 13060.53 535.67 57050.75 88888.00 2009-03-29 19:44:42.381 088 13060.53 535.42 57050.51 88888.00 2009-03-29 19:44:43.381 088 13061.44 535.67 57050.14 88888.00 2009-03-29 19:44:44.381 088 13060.27 535.92 57050.14 88888.00 2009-03-29 19:44:45.381 088 13060.53 535.79 57050.39 88888.00 2009-03-29 19:44:46.381 088 13060.27 535.30 57050.63 88888.00 2009-03-29 19:44:47.381 088 13060.53 535.79 57050.51 88888.00 2009-03-29 19:44:48.381 088 13060.53 535.67 57050.75 88888.00 2009-03-29 19:44:49.381 088 13060.27 535.92 57050.51 88888.00 2009-03-29 19:44:50.381 088 13060.01 535.17 57050.14 88888.00 2009-03-29 19:44:51.381 088 13060.27 535.05 57050.51 88888.00 2009-03-29 19:44:52.381 088 13060.01 534.92 57051.61 88888.00 2009-03-29 19:44:53.381 088 13060.53 535.42 57050.63 88888.00 2009-03-29 19:44:54.381 088 13060.01 535.67 57050.51 88888.00 2009-03-29 19:44:55.381 088 13060.40 535.42 57050.27 88888.00 2009-03-29 19:44:56.381 088 13060.27 535.92 57050.88 88888.00 2009-03-29 19:44:57.381 088 13060.66 535.17 57050.88 88888.00 2009-03-29 19:44:58.381 088 13060.40 534.92 57051.24 88888.00 2009-03-29 19:44:59.381 088 13059.88 534.92 57051.00 88888.00 2009-03-29 19:45:00.381 088 13060.53 535.42 57050.39 88888.00 2009-03-29 19:45:01.381 088 13060.40 535.42 57051.36 88888.00 2009-03-29 19:45:02.381 088 13059.62 535.67 57051.00 88888.00 2009-03-29 19:45:03.381 088 13059.75 534.80 57050.63 88888.00 2009-03-29 19:45:04.381 088 13060.53 535.30 57050.63 88888.00 2009-03-29 19:45:05.381 088 13060.27 535.05 57050.88 88888.00 2009-03-29 19:45:06.381 088 13059.62 534.68 57049.90 88888.00 2009-03-29 19:45:07.381 088 13059.75 534.18 57050.88 88888.00 2009-03-29 19:45:08.381 088 13060.14 534.92 57050.75 88888.00 2009-03-29 19:45:09.381 088 13059.62 534.55 57051.24 88888.00 2009-03-29 19:45:10.381 088 13059.49 535.67 57050.63 88888.00 2009-03-29 19:45:11.381 088 13059.49 535.54 57050.51 88888.00 2009-03-29 19:45:12.381 088 13060.01 534.92 57050.63 88888.00 2009-03-29 19:45:13.381 088 13060.01 534.68 57050.88 88888.00 2009-03-29 19:45:14.381 088 13059.75 536.16 57050.63 88888.00 2009-03-29 19:45:15.381 088 13060.27 535.17 57050.88 88888.00 2009-03-29 19:45:16.381 088 13060.14 535.30 57050.39 88888.00 2009-03-29 19:45:17.381 088 13060.53 535.42 57050.88 88888.00 2009-03-29 19:45:18.381 088 13059.75 535.42 57050.63 88888.00 2009-03-29 19:45:19.381 088 13059.23 535.05 57051.00 88888.00 2009-03-29 19:45:20.381 088 13059.23 535.05 57050.51 88888.00 2009-03-29 19:45:21.381 088 13059.62 535.54 57050.75 88888.00 2009-03-29 19:45:22.381 088 13059.23 535.30 57050.75 88888.00 2009-03-29 19:45:23.381 088 13059.75 535.05 57050.51 88888.00 2009-03-29 19:45:24.381 088 13059.36 535.54 57050.27 88888.00 2009-03-29 19:45:25.381 088 13059.62 534.80 57051.00 88888.00 2009-03-29 19:45:26.381 088 13059.62 535.67 57050.14 88888.00 2009-03-29 19:45:27.381 088 13059.36 535.67 57050.88 88888.00 2009-03-29 19:45:28.381 088 13059.23 535.92 57049.90 88888.00 2009-03-29 19:45:29.381 088 13059.49 535.79 57051.00 88888.00 2009-03-29 19:45:30.381 088 13059.75 535.42 57050.51 88888.00 2009-03-29 19:45:31.381 088 13059.23 536.29 57050.51 88888.00 2009-03-29 19:45:32.381 088 13059.88 535.42 57050.88 88888.00 2009-03-29 19:45:33.381 088 13059.75 535.54 57051.12 88888.00 2009-03-29 19:45:34.381 088 13059.88 535.17 57051.12 88888.00 2009-03-29 19:45:35.381 088 13058.97 535.54 57050.51 88888.00 2009-03-29 19:45:36.381 088 13059.75 534.68 57050.75 88888.00 2009-03-29 19:45:37.381 088 13059.10 535.54 57050.75 88888.00 2009-03-29 19:45:38.381 088 13059.75 535.30 57050.51 88888.00 2009-03-29 19:45:39.381 088 13060.01 535.30 57050.39 88888.00 2009-03-29 19:45:40.381 088 13059.49 534.80 57050.63 88888.00 2009-03-29 19:45:41.381 088 13060.01 535.42 57050.63 88888.00 2009-03-29 19:45:42.381 088 13059.62 535.30 57050.14 88888.00 2009-03-29 19:45:43.381 088 13059.36 534.92 57051.12 88888.00 2009-03-29 19:45:44.381 088 13058.97 535.42 57051.00 88888.00 2009-03-29 19:45:45.381 088 13059.49 534.80 57050.63 88888.00 2009-03-29 19:45:46.381 088 13058.84 535.17 57049.90 88888.00 2009-03-29 19:45:47.381 088 13059.62 535.17 57050.39 88888.00 2009-03-29 19:45:48.381 088 13060.01 535.30 57050.88 88888.00 2009-03-29 19:45:49.381 088 13059.23 534.92 57050.51 88888.00 2009-03-29 19:45:50.381 088 13059.36 535.30 57050.51 88888.00 2009-03-29 19:45:51.381 088 13059.49 535.54 57051.12 88888.00 2009-03-29 19:45:52.381 088 13059.75 535.67 57050.51 88888.00 2009-03-29 19:45:53.381 088 13058.97 535.42 57050.75 88888.00 2009-03-29 19:45:54.381 088 13059.10 535.67 57050.27 88888.00 2009-03-29 19:45:55.381 088 13059.75 535.67 57050.02 88888.00 2009-03-29 19:45:56.381 088 13058.84 535.67 57050.39 88888.00 2009-03-29 19:45:57.381 088 13059.88 535.54 57050.27 88888.00 2009-03-29 19:45:58.381 088 13059.23 535.79 57050.14 88888.00 2009-03-29 19:45:59.381 088 13059.49 535.92 57050.51 88888.00 2009-03-29 19:46:00.381 088 13059.62 535.92 57050.75 88888.00 2009-03-29 19:46:01.381 088 13058.84 535.30 57050.39 88888.00 2009-03-29 19:46:02.381 088 13059.10 534.55 57050.39 88888.00 2009-03-29 19:46:03.381 088 13059.75 534.92 57050.63 88888.00 2009-03-29 19:46:04.381 088 13059.49 535.92 57051.00 88888.00 2009-03-29 19:46:05.381 088 13059.36 535.05 57050.51 88888.00 2009-03-29 19:46:06.381 088 13058.71 535.17 57049.53 88888.00 2009-03-29 19:46:07.381 088 13059.23 535.17 57050.51 88888.00 2009-03-29 19:46:08.381 088 13058.84 535.67 57049.78 88888.00 2009-03-29 19:46:09.381 088 13059.49 534.92 57050.51 88888.00 2009-03-29 19:46:10.381 088 13058.97 535.05 57050.27 88888.00 2009-03-29 19:46:11.381 088 13058.84 534.68 57050.39 88888.00 2009-03-29 19:46:12.381 088 13058.97 535.17 57050.51 88888.00 2009-03-29 19:46:13.381 088 13059.23 535.30 57050.27 88888.00 2009-03-29 19:46:14.381 088 13059.10 535.05 57050.02 88888.00 2009-03-29 19:46:15.381 088 13059.36 535.30 57051.24 88888.00 2009-03-29 19:46:16.381 088 13059.10 534.92 57050.14 88888.00 2009-03-29 19:46:17.381 088 13059.10 535.42 57050.88 88888.00 2009-03-29 19:46:18.381 088 13058.97 534.68 57049.90 88888.00 2009-03-29 19:46:19.381 088 13059.23 535.54 57050.75 88888.00 2009-03-29 19:46:20.381 088 13058.71 535.17 57050.14 88888.00 2009-03-29 19:46:21.381 088 13058.71 534.55 57050.02 88888.00 2009-03-29 19:46:22.381 088 13059.36 534.68 57049.78 88888.00 2009-03-29 19:46:23.381 088 13058.58 534.92 57050.14 88888.00 2009-03-29 19:46:24.381 088 13059.10 534.80 57050.63 88888.00 2009-03-29 19:46:25.381 088 13058.58 535.42 57050.39 88888.00 2009-03-29 19:46:26.381 088 13058.84 534.80 57050.39 88888.00 2009-03-29 19:46:27.381 088 13058.71 535.30 57049.78 88888.00 2009-03-29 19:46:28.381 088 13059.10 534.80 57050.14 88888.00 2009-03-29 19:46:29.381 088 13057.93 534.68 57050.02 88888.00 2009-03-29 19:46:30.381 088 13058.97 534.80 57050.39 88888.00 2009-03-29 19:46:31.381 088 13058.19 534.55 57050.63 88888.00 2009-03-29 19:46:32.381 088 13059.10 534.55 57050.02 88888.00 2009-03-29 19:46:33.381 088 13058.06 534.92 57050.39 88888.00 2009-03-29 19:46:34.381 088 13059.10 535.42 57050.27 88888.00 2009-03-29 19:46:35.381 088 13058.32 534.31 57050.14 88888.00 2009-03-29 19:46:36.381 088 13058.71 534.92 57050.14 88888.00 2009-03-29 19:46:37.381 088 13059.10 534.68 57050.14 88888.00 2009-03-29 19:46:38.381 088 13058.84 534.55 57050.27 88888.00 2009-03-29 19:46:39.381 088 13059.10 535.05 57050.51 88888.00 2009-03-29 19:46:40.381 088 13059.23 534.92 57050.27 88888.00 2009-03-29 19:46:41.381 088 13059.36 534.43 57049.78 88888.00 2009-03-29 19:46:42.381 088 13058.71 534.55 57049.78 88888.00 2009-03-29 19:46:43.381 088 13059.36 534.55 57049.90 88888.00 2009-03-29 19:46:44.381 088 13058.71 534.80 57050.75 88888.00 2009-03-29 19:46:45.381 088 13058.84 534.80 57050.02 88888.00 2009-03-29 19:46:46.381 088 13059.49 534.31 57050.02 88888.00 2009-03-29 19:46:47.381 088 13058.58 534.55 57050.39 88888.00 2009-03-29 19:46:48.381 088 13059.36 534.43 57050.51 88888.00 2009-03-29 19:46:49.381 088 13058.45 534.18 57050.51 88888.00 2009-03-29 19:46:50.381 088 13058.84 534.06 57050.14 88888.00 2009-03-29 19:46:51.381 088 13058.45 534.80 57050.27 88888.00 2009-03-29 19:46:52.381 088 13058.58 534.68 57050.14 88888.00 2009-03-29 19:46:53.381 088 13058.84 534.92 57050.63 88888.00 2009-03-29 19:46:54.381 088 13059.62 534.55 57050.14 88888.00 2009-03-29 19:46:55.381 088 13059.23 534.80 57050.14 88888.00 2009-03-29 19:46:56.381 088 13058.19 535.05 57050.02 88888.00 2009-03-29 19:46:57.381 088 13059.36 534.68 57050.02 88888.00 2009-03-29 19:46:58.381 088 13059.62 534.68 57050.27 88888.00 2009-03-29 19:46:59.381 088 13058.58 535.17 57050.63 88888.00 2009-03-29 19:47:00.381 088 13058.58 534.80 57050.14 88888.00 2009-03-29 19:47:01.381 088 13059.62 534.31 57050.02 88888.00 2009-03-29 19:47:02.381 088 13059.36 534.43 57049.53 88888.00 2009-03-29 19:47:03.381 088 13059.62 534.80 57051.12 88888.00 2009-03-29 19:47:04.381 088 13058.84 534.92 57050.39 88888.00 2009-03-29 19:47:05.381 088 13059.10 534.92 57050.14 88888.00 2009-03-29 19:47:06.381 088 13059.62 535.42 57050.51 88888.00 2009-03-29 19:47:07.381 088 13059.49 535.05 57050.02 88888.00 2009-03-29 19:47:08.381 088 13059.10 535.42 57050.63 88888.00 2009-03-29 19:47:09.381 088 13059.23 534.92 57049.90 88888.00 2009-03-29 19:47:10.381 088 13059.49 535.17 57049.90 88888.00 2009-03-29 19:47:11.381 088 13058.58 534.43 57049.78 88888.00 2009-03-29 19:47:12.381 088 13059.23 534.31 57049.65 88888.00 2009-03-29 19:47:13.381 088 13059.88 534.92 57050.14 88888.00 2009-03-29 19:47:14.381 088 13059.36 535.05 57049.78 88888.00 2009-03-29 19:47:15.381 088 13058.45 535.05 57049.65 88888.00 2009-03-29 19:47:16.381 088 13060.01 534.80 57049.90 88888.00 2009-03-29 19:47:17.381 088 13058.71 535.05 57050.75 88888.00 2009-03-29 19:47:18.381 088 13059.23 534.55 57049.90 88888.00 2009-03-29 19:47:19.381 088 13059.36 534.68 57050.39 88888.00 2009-03-29 19:47:20.381 088 13059.75 534.18 57050.27 88888.00 2009-03-29 19:47:21.381 088 13059.36 535.05 57050.51 88888.00 2009-03-29 19:47:22.381 088 13059.36 533.93 57049.65 88888.00 2009-03-29 19:47:23.381 088 13059.36 535.30 57050.88 88888.00 2009-03-29 19:47:24.381 088 13059.62 533.93 57050.27 88888.00 2009-03-29 19:47:25.381 088 13060.01 534.18 57050.39 88888.00 2009-03-29 19:47:26.381 088 13058.58 534.18 57050.88 88888.00 2009-03-29 19:47:27.381 088 13059.10 533.93 57049.65 88888.00 2009-03-29 19:47:28.381 088 13059.10 534.31 57050.39 88888.00 2009-03-29 19:47:29.381 088 13059.36 534.06 57050.75 88888.00 2009-03-29 19:47:30.381 088 13058.97 534.55 57050.63 88888.00 2009-03-29 19:47:31.381 088 13059.10 534.80 57049.78 88888.00 2009-03-29 19:47:32.381 088 13060.01 535.17 57050.88 88888.00 2009-03-29 19:47:33.381 088 13059.23 535.42 57049.78 88888.00 2009-03-29 19:47:34.381 088 13059.62 534.55 57050.02 88888.00 2009-03-29 19:47:35.381 088 13059.23 534.55 57050.14 88888.00 2009-03-29 19:47:36.381 088 13058.97 534.68 57049.90 88888.00 2009-03-29 19:47:37.381 088 13059.36 535.42 57050.27 88888.00 2009-03-29 19:47:38.381 088 13059.10 535.67 57049.41 88888.00 2009-03-29 19:47:39.381 088 13059.10 534.68 57050.02 88888.00 2009-03-29 19:47:40.381 088 13059.62 534.80 57050.14 88888.00 2009-03-29 19:47:41.381 088 13060.01 534.06 57050.27 88888.00 2009-03-29 19:47:42.381 088 13059.88 533.69 57049.16 88888.00 2009-03-29 19:47:43.381 088 13060.14 534.55 57050.39 88888.00 2009-03-29 19:47:44.381 088 13059.75 534.80 57050.75 88888.00 2009-03-29 19:47:45.381 088 13059.36 534.18 57050.27 88888.00 2009-03-29 19:47:46.381 088 13059.62 534.18 57050.63 88888.00 2009-03-29 19:47:47.381 088 13059.36 534.31 57049.65 88888.00 2009-03-29 19:47:48.381 088 13060.53 534.31 57049.29 88888.00 2009-03-29 19:47:49.381 088 13059.62 534.80 57050.63 88888.00 2009-03-29 19:47:50.381 088 13059.62 535.42 57050.75 88888.00 2009-03-29 19:47:51.381 088 13060.53 534.43 57049.78 88888.00 2009-03-29 19:47:52.381 088 13060.27 534.06 57049.90 88888.00 2009-03-29 19:47:53.381 088 13060.01 534.55 57050.14 88888.00 2009-03-29 19:47:54.381 088 13059.49 535.17 57050.39 88888.00 2009-03-29 19:47:55.381 088 13060.40 534.92 57050.51 88888.00 2009-03-29 19:47:56.381 088 13059.62 535.05 57050.27 88888.00 2009-03-29 19:47:57.381 088 13060.01 534.68 57049.90 88888.00 2009-03-29 19:47:58.381 088 13059.75 534.92 57049.65 88888.00 2009-03-29 19:47:59.381 088 13060.79 534.55 57049.53 88888.00 2009-03-29 19:48:00.381 088 13059.75 534.55 57049.65 88888.00 2009-03-29 19:48:01.381 088 13060.14 534.31 57050.14 88888.00 2009-03-29 19:48:02.381 088 13059.62 534.80 57050.51 88888.00 2009-03-29 19:48:03.381 088 13059.75 534.18 57050.14 88888.00 2009-03-29 19:48:04.381 088 13060.53 534.80 57050.51 88888.00 2009-03-29 19:48:05.381 088 13060.14 534.68 57050.39 88888.00 2009-03-29 19:48:06.381 088 13060.27 534.06 57051.00 88888.00 2009-03-29 19:48:07.381 088 13060.27 535.05 57049.65 88888.00 2009-03-29 19:48:08.381 088 13059.49 534.43 57050.51 88888.00 2009-03-29 19:48:09.381 088 13059.23 535.05 57050.51 88888.00 2009-03-29 19:48:10.381 088 13059.49 534.68 57050.14 88888.00 2009-03-29 19:48:11.381 088 13059.75 534.68 57050.14 88888.00 2009-03-29 19:48:12.381 088 13059.75 535.05 57050.02 88888.00 2009-03-29 19:48:13.381 088 13059.88 534.06 57050.39 88888.00 2009-03-29 19:48:14.381 088 13060.14 534.92 57050.02 88888.00 2009-03-29 19:48:15.381 088 13060.01 534.68 57050.27 88888.00 2009-03-29 19:48:16.381 088 13059.49 535.17 57050.63 88888.00 2009-03-29 19:48:17.381 088 13060.14 535.42 57050.39 88888.00 2009-03-29 19:48:18.381 088 13060.14 535.17 57050.39 88888.00 2009-03-29 19:48:19.381 088 13059.49 534.80 57050.63 88888.00 2009-03-29 19:48:20.381 088 13059.36 534.80 57050.27 88888.00 2009-03-29 19:48:21.381 088 13059.88 533.81 57050.39 88888.00 2009-03-29 19:48:22.381 088 13060.14 534.43 57049.78 88888.00 2009-03-29 19:48:23.381 088 13059.75 534.43 57050.39 88888.00 2009-03-29 19:48:24.381 088 13059.88 534.31 57050.14 88888.00 2009-03-29 19:48:25.381 088 13059.49 534.55 57050.02 88888.00 2009-03-29 19:48:26.381 088 13059.75 534.31 57049.90 88888.00 2009-03-29 19:48:27.381 088 13058.71 534.18 57050.27 88888.00 2009-03-29 19:48:28.381 088 13059.23 534.31 57050.14 88888.00 2009-03-29 19:48:29.381 088 13059.62 533.81 57050.14 88888.00 2009-03-29 19:48:30.381 088 13060.01 534.55 57050.27 88888.00 2009-03-29 19:48:31.381 088 13060.14 534.06 57050.14 88888.00 2009-03-29 19:48:32.381 088 13059.10 534.92 57050.63 88888.00 2009-03-29 19:48:33.381 088 13060.27 534.43 57050.63 88888.00 2009-03-29 19:48:34.381 088 13060.01 534.31 57050.14 88888.00 2009-03-29 19:48:35.381 088 13059.62 534.68 57050.14 88888.00 2009-03-29 19:48:36.381 088 13059.10 534.55 57050.27 88888.00 2009-03-29 19:48:37.381 088 13059.23 535.05 57050.63 88888.00 2009-03-29 19:48:38.381 088 13059.75 534.18 57050.02 88888.00 2009-03-29 19:48:39.381 088 13059.62 535.05 57050.27 88888.00 2009-03-29 19:48:40.381 088 13060.14 534.55 57050.02 88888.00 2009-03-29 19:48:41.381 088 13060.53 534.80 57049.65 88888.00 2009-03-29 19:48:42.381 088 13059.75 534.68 57050.51 88888.00 2009-03-29 19:48:43.381 088 13059.10 533.93 57050.14 88888.00 2009-03-29 19:48:44.381 088 13060.40 534.92 57050.02 88888.00 2009-03-29 19:48:45.381 088 13059.62 534.43 57049.78 88888.00 2009-03-29 19:48:46.381 088 13059.36 534.18 57050.14 88888.00 2009-03-29 19:48:47.381 088 13060.27 534.80 57049.78 88888.00 2009-03-29 19:48:48.381 088 13060.40 534.31 57050.39 88888.00 2009-03-29 19:48:49.381 088 13060.53 533.93 57050.14 88888.00 2009-03-29 19:48:50.381 088 13059.88 535.17 57050.27 88888.00 2009-03-29 19:48:51.381 088 13060.01 534.31 57050.14 88888.00 2009-03-29 19:48:52.381 088 13059.75 533.69 57049.78 88888.00 2009-03-29 19:48:53.381 088 13059.36 533.93 57050.27 88888.00 2009-03-29 19:48:54.381 088 13060.40 534.06 57050.14 88888.00 2009-03-29 19:48:55.381 088 13060.40 534.06 57050.14 88888.00 2009-03-29 19:48:56.381 088 13060.40 534.31 57050.27 88888.00 2009-03-29 19:48:57.381 088 13060.14 534.06 57050.39 88888.00 2009-03-29 19:48:58.381 088 13061.05 533.93 57050.02 88888.00 2009-03-29 19:48:59.381 088 13060.53 534.06 57050.88 88888.00 2009-03-29 19:49:00.381 088 13059.88 534.68 57050.39 88888.00 2009-03-29 19:49:01.381 088 13060.01 534.80 57050.39 88888.00 2009-03-29 19:49:02.381 088 13060.53 534.43 57050.88 88888.00 2009-03-29 19:49:03.381 088 13060.27 534.43 57050.02 88888.00 2009-03-29 19:49:04.381 088 13059.88 534.55 57049.90 88888.00 2009-03-29 19:49:05.381 088 13060.53 534.31 57050.39 88888.00 2009-03-29 19:49:06.381 088 13060.40 533.93 57050.39 88888.00 2009-03-29 19:49:07.381 088 13060.27 535.05 57050.27 88888.00 2009-03-29 19:49:08.381 088 13060.27 534.55 57050.51 88888.00 2009-03-29 19:49:09.381 088 13060.53 534.31 57050.14 88888.00 2009-03-29 19:49:10.381 088 13060.27 534.43 57050.27 88888.00 2009-03-29 19:49:11.381 088 13059.49 534.68 57050.02 88888.00 2009-03-29 19:49:12.381 088 13060.01 534.31 57050.27 88888.00 2009-03-29 19:49:13.381 088 13060.27 534.18 57050.51 88888.00 2009-03-29 19:49:14.381 088 13059.36 533.93 57051.00 88888.00 2009-03-29 19:49:15.381 088 13060.14 533.81 57050.27 88888.00 2009-03-29 19:49:16.381 088 13059.88 534.18 57050.51 88888.00 2009-03-29 19:49:17.381 088 13060.01 533.44 57050.88 88888.00 2009-03-29 19:49:18.381 088 13060.40 533.81 57050.75 88888.00 2009-03-29 19:49:19.381 088 13060.14 533.93 57050.88 88888.00 2009-03-29 19:49:20.381 088 13060.01 534.18 57051.12 88888.00 2009-03-29 19:49:21.381 088 13059.36 534.43 57051.00 88888.00 2009-03-29 19:49:22.381 088 13060.40 533.93 57049.90 88888.00 2009-03-29 19:49:23.381 088 13060.27 534.06 57050.02 88888.00 2009-03-29 19:49:24.381 088 13060.40 534.06 57050.02 88888.00 2009-03-29 19:49:25.381 088 13060.01 534.92 57051.24 88888.00 2009-03-29 19:49:26.381 088 13059.49 534.18 57050.39 88888.00 2009-03-29 19:49:27.381 088 13060.27 533.93 57050.75 88888.00 2009-03-29 19:49:28.381 088 13060.40 534.06 57051.00 88888.00 2009-03-29 19:49:29.381 088 13059.75 533.93 57049.90 88888.00 2009-03-29 19:49:30.381 088 13059.62 533.69 57050.51 88888.00 2009-03-29 19:49:31.381 088 13060.66 533.56 57050.14 88888.00 2009-03-29 19:49:32.381 088 13060.01 534.06 57050.39 88888.00 2009-03-29 19:49:33.381 088 13059.36 533.93 57049.90 88888.00 2009-03-29 19:49:34.381 088 13059.88 533.56 57050.51 88888.00 2009-03-29 19:49:35.381 088 13060.01 534.06 57050.39 88888.00 2009-03-29 19:49:36.381 088 13060.01 533.69 57050.63 88888.00 2009-03-29 19:49:37.381 088 13060.01 534.43 57050.02 88888.00 2009-03-29 19:49:38.381 088 13060.53 533.69 57050.51 88888.00 2009-03-29 19:49:39.381 088 13059.75 533.81 57049.90 88888.00 2009-03-29 19:49:40.381 088 13059.75 534.18 57050.51 88888.00 2009-03-29 19:49:41.381 088 13060.40 533.56 57050.02 88888.00 2009-03-29 19:49:42.381 088 13059.88 533.31 57050.39 88888.00 2009-03-29 19:49:43.381 088 13060.27 533.69 57050.51 88888.00 2009-03-29 19:49:44.381 088 13060.27 533.93 57050.75 88888.00 2009-03-29 19:49:45.381 088 13060.27 533.69 57050.39 88888.00 2009-03-29 19:49:46.381 088 13060.14 533.56 57050.51 88888.00 2009-03-29 19:49:47.381 088 13060.53 534.06 57050.27 88888.00 2009-03-29 19:49:48.381 088 13061.31 533.56 57051.00 88888.00 2009-03-29 19:49:49.381 088 13060.53 533.31 57050.51 88888.00 2009-03-29 19:49:50.381 088 13060.66 533.44 57049.90 88888.00 2009-03-29 19:49:51.381 088 13061.05 534.43 57050.51 88888.00 2009-03-29 19:49:52.381 088 13060.79 533.31 57050.51 88888.00 2009-03-29 19:49:53.381 088 13060.79 534.43 57051.24 88888.00 2009-03-29 19:49:54.381 088 13061.05 534.31 57051.00 88888.00 2009-03-29 19:49:55.381 088 13060.27 534.18 57050.51 88888.00 2009-03-29 19:49:56.381 088 13060.66 533.69 57050.02 88888.00 2009-03-29 19:49:57.381 088 13060.79 533.93 57050.88 88888.00 2009-03-29 19:49:58.381 088 13060.01 533.93 57051.12 88888.00 2009-03-29 19:49:59.381 088 13059.88 533.31 57051.00 88888.00 2009-03-29 19:50:00.381 088 13060.40 534.55 57050.75 88888.00 2009-03-29 19:50:01.381 088 13060.27 534.18 57050.63 88888.00 2009-03-29 19:50:02.381 088 13060.14 534.18 57051.12 88888.00 2009-03-29 19:50:03.381 088 13060.40 534.55 57050.27 88888.00 2009-03-29 19:50:04.381 088 13060.27 533.81 57050.51 88888.00 2009-03-29 19:50:05.381 088 13059.62 534.31 57050.88 88888.00 2009-03-29 19:50:06.381 088 13060.14 534.31 57050.63 88888.00 2009-03-29 19:50:07.381 088 13059.88 534.80 57051.49 88888.00 2009-03-29 19:50:08.381 088 13060.40 533.81 57050.51 88888.00 2009-03-29 19:50:09.381 088 13060.01 533.81 57050.75 88888.00 2009-03-29 19:50:10.381 088 13059.75 533.93 57050.51 88888.00 2009-03-29 19:50:11.381 088 13059.88 534.80 57050.02 88888.00 2009-03-29 19:50:12.381 088 13060.14 534.31 57050.27 88888.00 2009-03-29 19:50:13.381 088 13059.49 534.55 57050.51 88888.00 2009-03-29 19:50:14.381 088 13060.01 535.17 57050.63 88888.00 2009-03-29 19:50:15.381 088 13060.27 534.55 57050.63 88888.00 2009-03-29 19:50:16.381 088 13060.66 534.06 57050.63 88888.00 2009-03-29 19:50:17.381 088 13059.49 534.43 57050.51 88888.00 2009-03-29 19:50:18.381 088 13059.36 534.06 57050.63 88888.00 2009-03-29 19:50:19.381 088 13060.53 534.43 57050.14 88888.00 2009-03-29 19:50:20.381 088 13060.40 534.55 57051.00 88888.00 2009-03-29 19:50:21.381 088 13060.01 534.06 57051.12 88888.00 2009-03-29 19:50:22.381 088 13060.14 534.31 57050.14 88888.00 2009-03-29 19:50:23.381 088 13059.75 534.92 57050.63 88888.00 2009-03-29 19:50:24.381 088 13059.23 533.69 57050.14 88888.00 2009-03-29 19:50:25.381 088 13060.27 534.43 57050.75 88888.00 2009-03-29 19:50:26.381 088 13059.36 533.81 57050.75 88888.00 2009-03-29 19:50:27.381 088 13060.40 534.80 57050.14 88888.00 2009-03-29 19:50:28.381 088 13059.49 534.31 57050.14 88888.00 2009-03-29 19:50:29.381 088 13060.66 533.81 57051.00 88888.00 2009-03-29 19:50:30.381 088 13059.88 534.06 57051.12 88888.00 2009-03-29 19:50:31.381 088 13060.14 533.81 57050.27 88888.00 2009-03-29 19:50:32.381 088 13060.27 533.81 57050.02 88888.00 2009-03-29 19:50:33.381 088 13059.62 533.31 57050.63 88888.00 2009-03-29 19:50:34.381 088 13060.66 533.93 57050.63 88888.00 2009-03-29 19:50:35.381 088 13059.88 533.93 57051.00 88888.00 2009-03-29 19:50:36.381 088 13060.14 534.06 57051.36 88888.00 2009-03-29 19:50:37.381 088 13060.01 534.43 57050.63 88888.00 2009-03-29 19:50:38.381 088 13060.92 534.18 57051.36 88888.00 2009-03-29 19:50:39.381 088 13059.62 533.56 57050.88 88888.00 2009-03-29 19:50:40.381 088 13060.01 534.06 57050.63 88888.00 2009-03-29 19:50:41.381 088 13060.01 534.55 57050.75 88888.00 2009-03-29 19:50:42.381 088 13060.53 534.06 57050.88 88888.00 2009-03-29 19:50:43.381 088 13060.14 533.81 57050.63 88888.00 2009-03-29 19:50:44.381 088 13060.14 533.93 57050.27 88888.00 2009-03-29 19:50:45.381 088 13060.40 534.06 57050.51 88888.00 2009-03-29 19:50:46.381 088 13060.14 533.81 57050.27 88888.00 2009-03-29 19:50:47.381 088 13060.40 534.06 57050.75 88888.00 2009-03-29 19:50:48.381 088 13059.62 533.81 57050.39 88888.00 2009-03-29 19:50:49.381 088 13060.40 534.06 57050.63 88888.00 2009-03-29 19:50:50.381 088 13059.88 534.31 57051.12 88888.00 2009-03-29 19:50:51.381 088 13059.49 534.68 57050.75 88888.00 2009-03-29 19:50:52.381 088 13060.79 534.31 57050.75 88888.00 2009-03-29 19:50:53.381 088 13060.40 533.93 57050.88 88888.00 2009-03-29 19:50:54.381 088 13059.62 534.18 57051.00 88888.00 2009-03-29 19:50:55.381 088 13060.01 534.06 57050.63 88888.00 2009-03-29 19:50:56.381 088 13059.88 534.92 57050.63 88888.00 2009-03-29 19:50:57.381 088 13060.14 535.17 57050.63 88888.00 2009-03-29 19:50:58.381 088 13059.88 534.55 57050.63 88888.00 2009-03-29 19:50:59.381 088 13059.88 533.93 57050.51 88888.00 2009-03-29 19:51:00.381 088 13059.88 534.18 57050.63 88888.00 2009-03-29 19:51:01.381 088 13060.14 534.68 57050.63 88888.00 2009-03-29 19:51:02.381 088 13060.27 534.31 57051.12 88888.00 2009-03-29 19:51:03.381 088 13060.27 534.43 57050.63 88888.00 2009-03-29 19:51:04.381 088 13060.27 534.43 57050.51 88888.00 2009-03-29 19:51:05.381 088 13060.53 534.31 57050.75 88888.00 2009-03-29 19:51:06.381 088 13061.05 534.43 57050.39 88888.00 2009-03-29 19:51:07.381 088 13060.27 534.18 57050.02 88888.00 2009-03-29 19:51:08.381 088 13059.88 534.92 57049.53 88888.00 2009-03-29 19:51:09.381 088 13060.40 534.55 57050.14 88888.00 2009-03-29 19:51:10.381 088 13060.01 534.92 57050.02 88888.00 2009-03-29 19:51:11.381 088 13060.14 534.18 57050.51 88888.00 2009-03-29 19:51:12.381 088 13060.79 534.43 57051.36 88888.00 2009-03-29 19:51:13.381 088 13060.27 534.68 57050.63 88888.00 2009-03-29 19:51:14.381 088 13060.27 534.68 57050.75 88888.00 2009-03-29 19:51:15.381 088 13060.92 534.31 57051.61 88888.00 2009-03-29 19:51:16.381 088 13060.66 534.31 57050.75 88888.00 2009-03-29 19:51:17.381 088 13060.92 533.93 57051.00 88888.00 2009-03-29 19:51:18.381 088 13060.66 534.06 57050.27 88888.00 2009-03-29 19:51:19.381 088 13060.79 534.68 57050.88 88888.00 2009-03-29 19:51:20.381 088 13060.66 534.18 57050.14 88888.00 2009-03-29 19:51:21.381 088 13059.88 534.80 57050.39 88888.00 2009-03-29 19:51:22.381 088 13060.01 533.93 57050.02 88888.00 2009-03-29 19:51:23.381 088 13060.40 534.43 57050.02 88888.00 2009-03-29 19:51:24.381 088 13060.40 534.06 57050.51 88888.00 2009-03-29 19:51:25.381 088 13060.14 534.55 57049.65 88888.00 2009-03-29 19:51:26.381 088 13060.92 534.06 57050.27 88888.00 2009-03-29 19:51:27.381 088 13060.27 534.55 57050.75 88888.00 2009-03-29 19:51:28.381 088 13060.66 533.93 57050.14 88888.00 2009-03-29 19:51:29.381 088 13060.66 534.18 57049.90 88888.00 2009-03-29 19:51:30.381 088 13060.66 534.80 57050.88 88888.00 2009-03-29 19:51:31.381 088 13060.27 534.68 57050.75 88888.00 2009-03-29 19:51:32.381 088 13060.40 533.93 57050.14 88888.00 2009-03-29 19:51:33.381 088 13060.79 534.92 57050.02 88888.00 2009-03-29 19:51:34.381 088 13060.92 533.69 57050.63 88888.00 2009-03-29 19:51:35.381 088 13060.79 533.56 57050.14 88888.00 2009-03-29 19:51:36.381 088 13060.53 534.06 57050.51 88888.00 2009-03-29 19:51:37.381 088 13060.53 535.05 57050.14 88888.00 2009-03-29 19:51:38.381 088 13060.92 533.93 57050.63 88888.00 2009-03-29 19:51:39.381 088 13060.79 534.18 57050.88 88888.00 2009-03-29 19:51:40.381 088 13061.31 534.31 57050.63 88888.00 2009-03-29 19:51:41.381 088 13061.05 534.06 57050.63 88888.00 2009-03-29 19:51:42.381 088 13060.01 534.18 57050.39 88888.00 2009-03-29 19:51:43.381 088 13060.79 533.93 57050.51 88888.00 2009-03-29 19:51:44.381 088 13060.66 534.55 57050.88 88888.00 2009-03-29 19:51:45.381 088 13061.31 534.55 57050.75 88888.00 2009-03-29 19:51:46.381 088 13061.57 535.17 57050.63 88888.00 2009-03-29 19:51:47.381 088 13060.79 533.93 57050.75 88888.00 2009-03-29 19:51:48.381 088 13060.92 534.31 57050.39 88888.00 2009-03-29 19:51:49.381 088 13061.18 534.55 57050.14 88888.00 2009-03-29 19:51:50.381 088 13061.18 534.06 57050.39 88888.00 2009-03-29 19:51:51.381 088 13061.05 534.31 57050.27 88888.00 2009-03-29 19:51:52.381 088 13061.05 533.93 57050.63 88888.00 2009-03-29 19:51:53.381 088 13060.92 534.68 57051.12 88888.00 2009-03-29 19:51:54.381 088 13060.40 533.81 57050.27 88888.00 2009-03-29 19:51:55.381 088 13060.53 534.43 57050.51 88888.00 2009-03-29 19:51:56.381 088 13060.79 533.93 57050.39 88888.00 2009-03-29 19:51:57.381 088 13060.27 534.31 57050.02 88888.00 2009-03-29 19:51:58.381 088 13060.53 534.80 57051.12 88888.00 2009-03-29 19:51:59.381 088 13061.05 533.93 57050.88 88888.00 2009-03-29 19:52:00.381 088 13060.92 534.18 57050.51 88888.00 2009-03-29 19:52:01.381 088 13060.40 534.43 57050.63 88888.00 2009-03-29 19:52:02.381 088 13060.66 534.55 57050.75 88888.00 2009-03-29 19:52:03.381 088 13061.31 533.93 57050.27 88888.00 2009-03-29 19:52:04.381 088 13060.40 533.93 57051.12 88888.00 2009-03-29 19:52:05.381 088 13060.14 533.81 57051.00 88888.00 2009-03-29 19:52:06.381 088 13061.57 534.31 57050.75 88888.00 2009-03-29 19:52:07.381 088 13061.18 534.31 57050.75 88888.00 2009-03-29 19:52:08.381 088 13060.79 533.81 57050.51 88888.00 2009-03-29 19:52:09.381 088 13060.53 534.55 57051.00 88888.00 2009-03-29 19:52:10.381 088 13061.18 534.18 57050.51 88888.00 2009-03-29 19:52:11.381 088 13060.40 534.31 57050.39 88888.00 2009-03-29 19:52:12.381 088 13061.44 534.06 57050.39 88888.00 2009-03-29 19:52:13.381 088 13061.05 534.55 57051.12 88888.00 2009-03-29 19:52:14.381 088 13060.53 533.81 57050.88 88888.00 2009-03-29 19:52:15.381 088 13061.18 534.06 57050.75 88888.00 2009-03-29 19:52:16.381 088 13061.70 534.18 57050.51 88888.00 2009-03-29 19:52:17.381 088 13061.44 534.18 57050.88 88888.00 2009-03-29 19:52:18.381 088 13060.92 534.06 57050.51 88888.00 2009-03-29 19:52:19.381 088 13061.18 533.81 57050.63 88888.00 2009-03-29 19:52:20.381 088 13061.05 534.43 57049.90 88888.00 2009-03-29 19:52:21.381 088 13061.05 533.81 57049.78 88888.00 2009-03-29 19:52:22.381 088 13061.57 534.06 57050.27 88888.00 2009-03-29 19:52:23.381 088 13060.79 534.55 57051.12 88888.00 2009-03-29 19:52:24.381 088 13061.31 534.31 57050.02 88888.00 2009-03-29 19:52:25.381 088 13060.66 533.93 57050.39 88888.00 2009-03-29 19:52:26.381 088 13060.27 534.55 57050.63 88888.00 2009-03-29 19:52:27.381 088 13060.92 533.31 57050.39 88888.00 2009-03-29 19:52:28.381 088 13060.92 534.18 57050.51 88888.00 2009-03-29 19:52:29.381 088 13060.53 534.06 57050.39 88888.00 2009-03-29 19:52:30.381 088 13061.05 534.18 57050.88 88888.00 2009-03-29 19:52:31.381 088 13061.18 533.93 57050.51 88888.00 2009-03-29 19:52:32.381 088 13061.31 533.93 57050.39 88888.00 2009-03-29 19:52:33.381 088 13061.18 533.56 57051.00 88888.00 2009-03-29 19:52:34.381 088 13060.27 533.93 57050.39 88888.00 2009-03-29 19:52:35.381 088 13061.70 534.06 57050.51 88888.00 2009-03-29 19:52:36.381 088 13060.79 534.18 57050.51 88888.00 2009-03-29 19:52:37.381 088 13061.44 533.56 57050.75 88888.00 2009-03-29 19:52:38.381 088 13060.66 534.43 57051.24 88888.00 2009-03-29 19:52:39.381 088 13061.57 533.31 57050.88 88888.00 2009-03-29 19:52:40.381 088 13061.31 534.55 57050.27 88888.00 2009-03-29 19:52:41.381 088 13060.92 533.81 57050.63 88888.00 2009-03-29 19:52:42.381 088 13060.40 534.31 57050.75 88888.00 2009-03-29 19:52:43.381 088 13061.18 534.06 57051.00 88888.00 2009-03-29 19:52:44.381 088 13061.18 534.18 57050.75 88888.00 2009-03-29 19:52:45.381 088 13060.79 533.81 57050.88 88888.00 2009-03-29 19:52:46.381 088 13060.66 534.55 57051.00 88888.00 2009-03-29 19:52:47.381 088 13061.31 534.31 57050.14 88888.00 2009-03-29 19:52:48.381 088 13060.66 533.93 57050.63 88888.00 2009-03-29 19:52:49.381 088 13060.66 533.56 57051.12 88888.00 2009-03-29 19:52:50.381 088 13060.66 533.69 57050.27 88888.00 2009-03-29 19:52:51.381 088 13060.79 533.56 57050.75 88888.00 2009-03-29 19:52:52.381 088 13060.79 534.31 57050.63 88888.00 2009-03-29 19:52:53.381 088 13061.44 533.44 57051.49 88888.00 2009-03-29 19:52:54.381 088 13061.44 533.93 57050.14 88888.00 2009-03-29 19:52:55.381 088 13061.18 533.93 57050.27 88888.00 2009-03-29 19:52:56.381 088 13061.18 533.56 57050.51 88888.00 2009-03-29 19:52:57.381 088 13060.66 533.56 57050.75 88888.00 2009-03-29 19:52:58.381 088 13060.79 533.44 57051.00 88888.00 2009-03-29 19:52:59.381 088 13060.53 533.81 57051.24 88888.00 2009-03-29 19:53:00.381 088 13061.18 533.07 57051.12 88888.00 2009-03-29 19:53:01.381 088 13061.31 533.31 57050.39 88888.00 2009-03-29 19:53:02.381 088 13061.31 533.19 57050.51 88888.00 2009-03-29 19:53:03.381 088 13060.92 533.19 57050.88 88888.00 2009-03-29 19:53:04.381 088 13061.83 533.19 57050.75 88888.00 2009-03-29 19:53:05.381 088 13061.05 534.18 57050.39 88888.00 2009-03-29 19:53:06.381 088 13061.57 533.31 57050.88 88888.00 2009-03-29 19:53:07.381 088 13061.31 533.81 57051.00 88888.00 2009-03-29 19:53:08.381 088 13061.31 532.82 57050.75 88888.00 2009-03-29 19:53:09.381 088 13061.05 533.44 57050.51 88888.00 2009-03-29 19:53:10.381 088 13061.44 533.69 57050.63 88888.00 2009-03-29 19:53:11.381 088 13060.92 533.81 57050.75 88888.00 2009-03-29 19:53:12.381 088 13061.96 533.19 57050.75 88888.00 2009-03-29 19:53:13.381 088 13061.57 533.69 57051.36 88888.00 2009-03-29 19:53:14.381 088 13061.44 533.56 57050.39 88888.00 2009-03-29 19:53:15.381 088 13061.44 533.19 57050.75 88888.00 2009-03-29 19:53:16.381 088 13061.83 533.44 57050.63 88888.00 2009-03-29 19:53:17.381 088 13061.44 533.93 57050.14 88888.00 2009-03-29 19:53:18.381 088 13061.44 533.81 57050.63 88888.00 2009-03-29 19:53:19.381 088 13061.31 533.56 57051.12 88888.00 2009-03-29 19:53:20.381 088 13061.70 533.31 57050.88 88888.00 2009-03-29 19:53:21.381 088 13061.44 533.56 57050.14 88888.00 2009-03-29 19:53:22.381 088 13061.57 533.56 57050.51 88888.00 2009-03-29 19:53:23.381 088 13061.70 533.56 57051.00 88888.00 2009-03-29 19:53:24.381 088 13062.22 533.31 57051.12 88888.00 2009-03-29 19:53:25.381 088 13062.09 533.56 57050.51 88888.00 2009-03-29 19:53:26.381 088 13062.61 533.44 57050.51 88888.00 2009-03-29 19:53:27.381 088 13061.83 533.69 57050.75 88888.00 2009-03-29 19:53:28.381 088 13061.83 533.93 57051.00 88888.00 2009-03-29 19:53:29.381 088 13061.96 533.31 57050.63 88888.00 2009-03-29 19:53:30.381 088 13061.70 533.07 57051.12 88888.00 2009-03-29 19:53:31.381 088 13061.44 533.31 57050.51 88888.00 2009-03-29 19:53:32.381 088 13061.57 533.56 57050.88 88888.00 2009-03-29 19:53:33.381 088 13061.18 534.06 57051.36 88888.00 2009-03-29 19:53:34.381 088 13061.57 533.81 57051.00 88888.00 2009-03-29 19:53:35.381 088 13061.96 533.07 57051.00 88888.00 2009-03-29 19:53:36.381 088 13061.83 533.31 57050.75 88888.00 2009-03-29 19:53:37.381 088 13061.18 532.94 57051.00 88888.00 2009-03-29 19:53:38.381 088 13060.79 533.31 57050.88 88888.00 2009-03-29 19:53:39.381 088 13061.31 533.56 57050.51 88888.00 2009-03-29 19:53:40.381 088 13061.83 533.56 57050.63 88888.00 2009-03-29 19:53:41.381 088 13061.70 533.19 57051.00 88888.00 2009-03-29 19:53:42.381 088 13061.83 533.56 57051.00 88888.00 2009-03-29 19:53:43.381 088 13061.44 533.31 57051.00 88888.00 2009-03-29 19:53:44.381 088 13061.83 533.31 57051.73 88888.00 2009-03-29 19:53:45.381 088 13061.57 533.19 57050.27 88888.00 2009-03-29 19:53:46.381 088 13061.70 533.19 57050.75 88888.00 2009-03-29 19:53:47.381 088 13061.83 532.82 57051.49 88888.00 2009-03-29 19:53:48.381 088 13061.96 533.19 57050.63 88888.00 2009-03-29 19:53:49.381 088 13061.83 533.81 57050.51 88888.00 2009-03-29 19:53:50.381 088 13060.92 533.56 57051.24 88888.00 2009-03-29 19:53:51.381 088 13062.48 532.70 57051.49 88888.00 2009-03-29 19:53:52.381 088 13061.44 532.82 57050.75 88888.00 2009-03-29 19:53:53.381 088 13061.05 533.31 57051.00 88888.00 2009-03-29 19:53:54.381 088 13062.48 533.19 57051.24 88888.00 2009-03-29 19:53:55.381 088 13062.35 533.56 57050.63 88888.00 2009-03-29 19:53:56.381 088 13061.57 533.81 57051.00 88888.00 2009-03-29 19:53:57.381 088 13061.83 532.45 57050.75 88888.00 2009-03-29 19:53:58.381 088 13061.31 533.31 57050.75 88888.00 2009-03-29 19:53:59.381 088 13061.96 533.56 57051.61 88888.00 2009-03-29 19:54:00.381 088 13061.70 534.43 57051.49 88888.00 2009-03-29 19:54:01.381 088 13062.22 532.94 57050.51 88888.00 2009-03-29 19:54:02.381 088 13061.70 533.81 57050.63 88888.00 2009-03-29 19:54:03.381 088 13061.83 533.44 57051.12 88888.00 2009-03-29 19:54:04.381 088 13061.96 533.93 57051.36 88888.00 2009-03-29 19:54:05.381 088 13061.96 533.07 57051.12 88888.00 2009-03-29 19:54:06.381 088 13062.09 533.44 57050.39 88888.00 2009-03-29 19:54:07.381 088 13061.96 533.07 57051.36 88888.00 2009-03-29 19:54:08.381 088 13061.96 533.31 57051.12 88888.00 2009-03-29 19:54:09.381 088 13061.96 533.07 57050.63 88888.00 2009-03-29 19:54:10.381 088 13062.09 533.69 57051.00 88888.00 2009-03-29 19:54:11.381 088 13062.74 533.07 57051.00 88888.00 2009-03-29 19:54:12.381 088 13061.70 532.70 57051.12 88888.00 2009-03-29 19:54:13.381 088 13062.35 533.07 57051.12 88888.00 2009-03-29 19:54:14.381 088 13061.44 533.19 57051.49 88888.00 2009-03-29 19:54:15.381 088 13061.83 532.94 57050.51 88888.00 2009-03-29 19:54:16.381 088 13061.96 532.94 57050.75 88888.00 2009-03-29 19:54:17.381 088 13061.83 533.44 57051.12 88888.00 2009-03-29 19:54:18.381 088 13062.22 533.44 57051.12 88888.00 2009-03-29 19:54:19.381 088 13061.96 533.19 57050.75 88888.00 2009-03-29 19:54:20.381 088 13061.57 533.31 57051.00 88888.00 2009-03-29 19:54:21.381 088 13061.83 532.94 57051.49 88888.00 2009-03-29 19:54:22.381 088 13061.70 533.07 57050.88 88888.00 2009-03-29 19:54:23.381 088 13061.18 533.69 57051.12 88888.00 2009-03-29 19:54:24.381 088 13061.96 533.31 57050.88 88888.00 2009-03-29 19:54:25.381 088 13061.31 532.70 57051.00 88888.00 2009-03-29 19:54:26.381 088 13062.09 532.94 57051.86 88888.00 2009-03-29 19:54:27.381 088 13061.44 533.07 57051.24 88888.00 2009-03-29 19:54:28.381 088 13062.22 533.69 57050.88 88888.00 2009-03-29 19:54:29.381 088 13061.44 533.19 57050.75 88888.00 2009-03-29 19:54:30.381 088 13061.83 532.94 57051.12 88888.00 2009-03-29 19:54:31.381 088 13061.83 533.69 57051.36 88888.00 2009-03-29 19:54:32.381 088 13062.74 533.56 57050.88 88888.00 2009-03-29 19:54:33.380 088 13062.22 533.19 57051.36 88888.00 2009-03-29 19:54:34.380 088 13062.22 532.70 57051.86 88888.00 2009-03-29 19:54:35.380 088 13061.83 532.94 57050.88 88888.00 2009-03-29 19:54:36.380 088 13063.00 533.44 57051.36 88888.00 2009-03-29 19:54:37.380 088 13062.09 532.94 57051.61 88888.00 2009-03-29 19:54:38.380 088 13062.61 534.06 57051.61 88888.00 2009-03-29 19:54:39.380 088 13061.18 532.70 57051.00 88888.00 2009-03-29 19:54:40.380 088 13061.83 533.44 57051.24 88888.00 2009-03-29 19:54:41.380 088 13062.61 532.94 57051.36 88888.00 2009-03-29 19:54:42.380 088 13061.44 533.07 57051.24 88888.00 2009-03-29 19:54:43.380 088 13062.35 532.57 57051.12 88888.00 2009-03-29 19:54:44.380 088 13062.48 532.94 57051.73 88888.00 2009-03-29 19:54:45.380 088 13061.83 533.07 57050.39 88888.00 2009-03-29 19:54:46.380 088 13061.44 533.44 57051.49 88888.00 2009-03-29 19:54:47.380 088 13061.83 533.44 57051.24 88888.00 2009-03-29 19:54:48.380 088 13062.22 533.69 57051.12 88888.00 2009-03-29 19:54:49.380 088 13062.09 533.81 57051.24 88888.00 2009-03-29 19:54:50.380 088 13062.48 532.82 57050.75 88888.00 2009-03-29 19:54:51.380 088 13062.35 533.69 57051.24 88888.00 2009-03-29 19:54:52.380 088 13062.09 533.07 57051.12 88888.00 2009-03-29 19:54:53.380 088 13062.22 533.19 57051.24 88888.00 2009-03-29 19:54:54.380 088 13062.09 533.31 57051.24 88888.00 2009-03-29 19:54:55.380 088 13061.83 533.44 57050.39 88888.00 2009-03-29 19:54:56.380 088 13061.96 533.69 57051.00 88888.00 2009-03-29 19:54:57.380 088 13062.35 532.94 57050.51 88888.00 2009-03-29 19:54:58.380 088 13061.70 533.07 57050.75 88888.00 2009-03-29 19:54:59.380 088 13061.31 533.31 57050.88 88888.00 2009-03-29 19:55:00.380 088 13061.83 533.31 57050.39 88888.00 2009-03-29 19:55:01.380 088 13062.35 533.19 57051.00 88888.00 2009-03-29 19:55:02.380 088 13061.96 533.56 57051.61 88888.00 2009-03-29 19:55:03.380 088 13061.96 533.19 57050.88 88888.00 2009-03-29 19:55:04.380 088 13061.44 533.07 57050.75 88888.00 2009-03-29 19:55:05.380 088 13061.70 532.94 57051.12 88888.00 2009-03-29 19:55:06.380 088 13061.83 533.19 57050.63 88888.00 2009-03-29 19:55:07.380 088 13061.96 533.19 57051.24 88888.00 2009-03-29 19:55:08.380 088 13061.96 533.07 57051.24 88888.00 2009-03-29 19:55:09.380 088 13061.96 533.31 57050.75 88888.00 2009-03-29 19:55:10.380 088 13061.83 533.07 57050.27 88888.00 2009-03-29 19:55:11.380 088 13061.70 533.19 57051.00 88888.00 2009-03-29 19:55:12.380 088 13062.09 533.19 57051.36 88888.00 2009-03-29 19:55:13.380 088 13062.35 532.70 57050.63 88888.00 2009-03-29 19:55:14.380 088 13061.96 532.82 57050.51 88888.00 2009-03-29 19:55:15.380 088 13061.44 533.69 57050.75 88888.00 2009-03-29 19:55:16.380 088 13061.70 532.57 57050.63 88888.00 2009-03-29 19:55:17.380 088 13061.96 532.82 57051.00 88888.00 2009-03-29 19:55:18.380 088 13061.57 533.07 57050.63 88888.00 2009-03-29 19:55:19.380 088 13061.96 532.82 57050.63 88888.00 2009-03-29 19:55:20.380 088 13061.70 532.82 57050.27 88888.00 2009-03-29 19:55:21.380 088 13062.09 532.70 57051.49 88888.00 2009-03-29 19:55:22.380 088 13061.83 532.94 57050.88 88888.00 2009-03-29 19:55:23.380 088 13061.57 533.07 57051.00 88888.00 2009-03-29 19:55:24.380 088 13062.09 533.07 57050.39 88888.00 2009-03-29 19:55:25.380 088 13062.09 532.82 57050.27 88888.00 2009-03-29 19:55:26.380 088 13061.96 533.31 57050.51 88888.00 2009-03-29 19:55:27.380 088 13062.87 533.19 57051.36 88888.00 2009-03-29 19:55:28.380 088 13062.22 533.07 57050.51 88888.00 2009-03-29 19:55:29.380 088 13062.09 532.94 57050.51 88888.00 2009-03-29 19:55:30.380 088 13061.83 533.19 57051.24 88888.00 2009-03-29 19:55:31.380 088 13062.35 533.56 57051.00 88888.00 2009-03-29 19:55:32.380 088 13061.57 532.94 57050.02 88888.00 2009-03-29 19:55:33.380 088 13062.74 533.07 57050.39 88888.00 2009-03-29 19:55:34.380 088 13062.22 532.82 57051.00 88888.00 2009-03-29 19:55:35.380 088 13061.57 532.32 57050.51 88888.00 2009-03-29 19:55:36.380 088 13061.57 532.70 57050.75 88888.00 2009-03-29 19:55:37.380 088 13062.09 532.82 57051.12 88888.00 2009-03-29 19:55:38.380 088 13062.09 532.20 57051.12 88888.00 2009-03-29 19:55:39.380 088 13061.70 533.07 57050.75 88888.00 2009-03-29 19:55:40.380 088 13061.96 532.45 57051.00 88888.00 2009-03-29 19:55:41.380 088 13062.35 533.56 57051.24 88888.00 2009-03-29 19:55:42.380 088 13062.22 532.70 57050.88 88888.00 2009-03-29 19:55:43.380 088 13062.48 533.07 57050.63 88888.00 2009-03-29 19:55:44.380 088 13061.96 532.82 57051.61 88888.00 2009-03-29 19:55:45.380 088 13061.96 533.19 57050.63 88888.00 2009-03-29 19:55:46.380 088 13061.96 533.19 57050.88 88888.00 2009-03-29 19:55:47.380 088 13062.09 532.57 57051.12 88888.00 2009-03-29 19:55:48.380 088 13062.22 533.31 57050.88 88888.00 2009-03-29 19:55:49.380 088 13061.44 532.82 57051.49 88888.00 2009-03-29 19:55:50.380 088 13062.48 533.31 57050.88 88888.00 2009-03-29 19:55:51.380 088 13062.61 532.20 57050.88 88888.00 2009-03-29 19:55:52.380 088 13062.74 532.08 57050.88 88888.00 2009-03-29 19:55:53.380 088 13062.35 533.69 57050.14 88888.00 2009-03-29 19:55:54.380 088 13062.61 532.94 57051.24 88888.00 2009-03-29 19:55:55.380 088 13062.61 532.94 57051.12 88888.00 2009-03-29 19:55:56.380 088 13062.35 532.20 57050.63 88888.00 2009-03-29 19:55:57.380 088 13062.09 533.19 57050.75 88888.00 2009-03-29 19:55:58.380 088 13062.35 532.57 57050.75 88888.00 2009-03-29 19:55:59.380 088 13062.22 532.94 57051.00 88888.00 2009-03-29 19:56:00.380 088 13062.74 532.70 57050.63 88888.00 2009-03-29 19:56:01.380 088 13062.61 533.19 57051.24 88888.00 2009-03-29 19:56:02.380 088 13062.61 532.32 57050.88 88888.00 2009-03-29 19:56:03.380 088 13062.61 532.70 57051.49 88888.00 2009-03-29 19:56:04.380 088 13062.74 533.19 57050.51 88888.00 2009-03-29 19:56:05.380 088 13063.00 532.82 57050.63 88888.00 2009-03-29 19:56:06.380 088 13062.48 532.57 57050.39 88888.00 2009-03-29 19:56:07.380 088 13062.87 532.57 57051.36 88888.00 2009-03-29 19:56:08.380 088 13063.00 533.19 57050.51 88888.00 2009-03-29 19:56:09.380 088 13062.74 532.70 57050.75 88888.00 2009-03-29 19:56:10.380 088 13062.48 532.70 57051.24 88888.00 2009-03-29 19:56:11.380 088 13062.87 533.31 57050.75 88888.00 2009-03-29 19:56:12.380 088 13061.96 533.19 57051.24 88888.00 2009-03-29 19:56:13.380 088 13063.13 533.07 57051.12 88888.00 2009-03-29 19:56:14.380 088 13062.87 532.94 57050.39 88888.00 2009-03-29 19:56:15.380 088 13063.52 533.07 57051.00 88888.00 2009-03-29 19:56:16.380 088 13062.61 533.07 57051.00 88888.00 2009-03-29 19:56:17.380 088 13062.22 531.70 57051.49 88888.00 2009-03-29 19:56:18.380 088 13063.13 532.57 57050.63 88888.00 2009-03-29 19:56:19.380 088 13063.00 532.94 57051.24 88888.00 2009-03-29 19:56:20.380 088 13062.48 532.57 57050.51 88888.00 2009-03-29 19:56:21.380 088 13062.35 532.08 57051.36 88888.00 2009-03-29 19:56:22.380 088 13062.61 532.45 57051.00 88888.00 2009-03-29 19:56:23.380 088 13062.61 533.19 57051.12 88888.00 2009-03-29 19:56:24.380 088 13063.26 532.57 57050.63 88888.00 2009-03-29 19:56:25.380 088 13062.74 533.56 57050.88 88888.00 2009-03-29 19:56:26.380 088 13063.26 532.70 57051.00 88888.00 2009-03-29 19:56:27.380 088 13063.39 532.82 57051.49 88888.00 2009-03-29 19:56:28.380 088 13062.48 532.94 57050.51 88888.00 2009-03-29 19:56:29.380 088 13062.22 532.70 57051.24 88888.00 2009-03-29 19:56:30.380 088 13063.00 532.57 57050.75 88888.00 2009-03-29 19:56:31.380 088 13063.26 532.70 57050.51 88888.00 2009-03-29 19:56:32.380 088 13063.00 532.94 57051.24 88888.00 2009-03-29 19:56:33.380 088 13063.13 532.45 57050.88 88888.00 2009-03-29 19:56:34.380 088 13063.13 532.32 57051.36 88888.00 2009-03-29 19:56:35.380 088 13063.91 532.82 57051.00 88888.00 2009-03-29 19:56:36.380 088 13062.74 532.94 57051.24 88888.00 2009-03-29 19:56:37.380 088 13063.39 532.32 57050.39 88888.00 2009-03-29 19:56:38.380 088 13062.74 532.20 57051.24 88888.00 2009-03-29 19:56:39.380 088 13063.00 532.94 57050.75 88888.00 2009-03-29 19:56:40.380 088 13063.52 532.94 57051.49 88888.00 2009-03-29 19:56:41.380 088 13063.26 532.94 57051.12 88888.00 2009-03-29 19:56:42.380 088 13063.52 532.57 57051.36 88888.00 2009-03-29 19:56:43.380 088 13063.52 532.70 57050.88 88888.00 2009-03-29 19:56:44.380 088 13061.96 531.95 57051.00 88888.00 2009-03-29 19:56:45.380 088 13063.13 532.32 57051.12 88888.00 2009-03-29 19:56:46.380 088 13062.74 532.57 57051.61 88888.00 2009-03-29 19:56:47.380 088 13062.61 532.94 57051.12 88888.00 2009-03-29 19:56:48.380 088 13063.52 532.45 57051.12 88888.00 2009-03-29 19:56:49.380 088 13062.61 531.83 57051.24 88888.00 2009-03-29 19:56:50.380 088 13063.52 532.70 57051.24 88888.00 2009-03-29 19:56:51.380 088 13063.00 532.08 57050.88 88888.00 2009-03-29 19:56:52.380 088 13063.26 532.82 57050.63 88888.00 2009-03-29 19:56:53.380 088 13063.65 532.70 57050.39 88888.00 2009-03-29 19:56:54.380 088 13063.52 532.32 57051.98 88888.00 2009-03-29 19:56:55.380 088 13064.04 532.82 57050.51 88888.00 2009-03-29 19:56:56.380 088 13063.78 532.82 57051.61 88888.00 2009-03-29 19:56:57.380 088 13063.78 532.45 57051.49 88888.00 2009-03-29 19:56:58.380 088 13063.00 532.20 57050.75 88888.00 2009-03-29 19:56:59.380 088 13062.87 532.70 57051.36 88888.00 2009-03-29 19:57:00.380 088 13063.78 532.20 57050.75 88888.00 2009-03-29 19:57:01.380 088 13064.30 532.32 57051.98 88888.00 2009-03-29 19:57:02.380 088 13063.91 532.70 57051.24 88888.00 2009-03-29 19:57:03.380 088 13063.78 532.45 57051.73 88888.00 2009-03-29 19:57:04.380 088 13063.65 532.57 57051.49 88888.00 2009-03-29 19:57:05.380 088 13064.17 532.57 57051.00 88888.00 2009-03-29 19:57:06.380 088 13063.65 532.70 57051.12 88888.00 2009-03-29 19:57:07.380 088 13063.39 532.82 57051.24 88888.00 2009-03-29 19:57:08.380 088 13063.65 532.70 57050.88 88888.00 2009-03-29 19:57:09.380 088 13063.13 532.45 57050.75 88888.00 2009-03-29 19:57:10.380 088 13063.52 532.57 57051.36 88888.00 2009-03-29 19:57:11.380 088 13063.78 532.82 57051.36 88888.00 2009-03-29 19:57:12.380 088 13063.39 532.57 57051.12 88888.00 2009-03-29 19:57:13.380 088 13063.65 532.94 57051.49 88888.00 2009-03-29 19:57:14.380 088 13064.04 532.82 57051.12 88888.00 2009-03-29 19:57:15.380 088 13063.39 532.82 57051.00 88888.00 2009-03-29 19:57:16.380 088 13063.13 532.70 57050.63 88888.00 2009-03-29 19:57:17.380 088 13062.87 532.82 57051.36 88888.00 2009-03-29 19:57:18.380 088 13063.26 532.70 57050.75 88888.00 2009-03-29 19:57:19.380 088 13063.78 532.57 57051.36 88888.00 2009-03-29 19:57:20.380 088 13062.87 532.94 57051.49 88888.00 2009-03-29 19:57:21.380 088 13063.13 533.07 57051.24 88888.00 2009-03-29 19:57:22.380 088 13063.00 532.70 57051.86 88888.00 2009-03-29 19:57:23.380 088 13063.65 532.82 57051.36 88888.00 2009-03-29 19:57:24.380 088 13063.13 532.57 57051.49 88888.00 2009-03-29 19:57:25.380 088 13062.87 532.70 57051.00 88888.00 2009-03-29 19:57:26.380 088 13063.78 532.82 57051.24 88888.00 2009-03-29 19:57:27.380 088 13063.13 532.45 57051.24 88888.00 2009-03-29 19:57:28.380 088 13063.13 533.07 57050.75 88888.00 2009-03-29 19:57:29.380 088 13062.74 532.32 57051.49 88888.00 2009-03-29 19:57:30.380 088 13062.87 533.19 57051.49 88888.00 2009-03-29 19:57:31.380 088 13062.48 532.70 57051.24 88888.00 2009-03-29 19:57:32.380 088 13062.09 532.70 57051.73 88888.00 2009-03-29 19:57:33.380 088 13062.35 532.82 57052.10 88888.00 2009-03-29 19:57:34.380 088 13063.13 532.20 57051.12 88888.00 2009-03-29 19:57:35.380 088 13062.48 532.20 57051.86 88888.00 2009-03-29 19:57:36.380 088 13062.22 532.82 57051.00 88888.00 2009-03-29 19:57:37.380 088 13062.87 532.94 57051.73 88888.00 2009-03-29 19:57:38.380 088 13062.74 532.57 57051.36 88888.00 2009-03-29 19:57:39.380 088 13062.48 532.08 57051.12 88888.00 2009-03-29 19:57:40.380 088 13063.39 532.45 57050.75 88888.00 2009-03-29 19:57:41.380 088 13063.13 532.57 57051.73 88888.00 2009-03-29 19:57:42.380 088 13063.26 533.07 57051.12 88888.00 2009-03-29 19:57:43.380 088 13062.35 532.32 57051.36 88888.00 2009-03-29 19:57:44.380 088 13063.26 532.45 57051.12 88888.00 2009-03-29 19:57:45.380 088 13062.74 532.57 57051.49 88888.00 2009-03-29 19:57:46.380 088 13063.26 532.70 57051.36 88888.00 2009-03-29 19:57:47.380 088 13063.13 532.08 57051.49 88888.00 2009-03-29 19:57:48.380 088 13062.74 532.45 57051.49 88888.00 2009-03-29 19:57:49.380 088 13063.00 531.83 57051.24 88888.00 2009-03-29 19:57:50.380 088 13062.74 532.57 57051.49 88888.00 2009-03-29 19:57:51.380 088 13063.39 531.95 57051.49 88888.00 2009-03-29 19:57:52.380 088 13062.74 532.82 57051.24 88888.00 2009-03-29 19:57:53.380 088 13062.74 533.07 57051.49 88888.00 2009-03-29 19:57:54.380 088 13063.26 532.57 57050.51 88888.00 2009-03-29 19:57:55.380 088 13063.13 532.70 57051.49 88888.00 2009-03-29 19:57:56.380 088 13062.48 532.57 57050.75 88888.00 2009-03-29 19:57:57.380 088 13063.52 532.32 57051.86 88888.00 2009-03-29 19:57:58.380 088 13062.87 533.07 57051.00 88888.00 2009-03-29 19:57:59.380 088 13062.61 531.83 57050.63 88888.00 2009-03-29 19:58:00.380 088 13063.26 532.57 57051.00 88888.00 2009-03-29 19:58:01.380 088 13063.13 532.57 57051.61 88888.00 2009-03-29 19:58:02.380 088 13063.13 532.57 57051.61 88888.00 2009-03-29 19:58:03.380 088 13063.26 532.70 57050.51 88888.00 2009-03-29 19:58:04.380 088 13062.87 532.20 57051.00 88888.00 2009-03-29 19:58:05.380 088 13063.13 532.08 57051.49 88888.00 2009-03-29 19:58:06.380 088 13062.74 532.45 57051.61 88888.00 2009-03-29 19:58:07.380 088 13063.00 531.70 57050.88 88888.00 2009-03-29 19:58:08.380 088 13062.61 531.70 57052.22 88888.00 2009-03-29 19:58:09.380 088 13062.35 532.08 57051.36 88888.00 2009-03-29 19:58:10.380 088 13062.09 532.45 57051.49 88888.00 2009-03-29 19:58:11.380 088 13062.74 532.08 57051.49 88888.00 2009-03-29 19:58:12.380 088 13062.61 533.07 57051.12 88888.00 2009-03-29 19:58:13.380 088 13062.61 532.57 57051.36 88888.00 2009-03-29 19:58:14.380 088 13062.09 533.07 57051.12 88888.00 2009-03-29 19:58:15.380 088 13062.35 532.45 57051.12 88888.00 2009-03-29 19:58:16.380 088 13062.35 532.94 57051.00 88888.00 2009-03-29 19:58:17.380 088 13061.44 532.45 57051.36 88888.00 2009-03-29 19:58:18.380 088 13062.87 532.45 57051.00 88888.00 2009-03-29 19:58:19.380 088 13063.00 533.07 57050.88 88888.00 2009-03-29 19:58:20.380 088 13062.09 532.70 57051.61 88888.00 2009-03-29 19:58:21.380 088 13062.09 532.57 57051.24 88888.00 2009-03-29 19:58:22.380 088 13063.00 532.57 57052.10 88888.00 2009-03-29 19:58:23.380 088 13062.35 533.07 57051.49 88888.00 2009-03-29 19:58:24.380 088 13062.61 533.07 57051.24 88888.00 2009-03-29 19:58:25.380 088 13063.13 533.19 57051.49 88888.00 2009-03-29 19:58:26.380 088 13062.09 532.57 57051.00 88888.00 2009-03-29 19:58:27.380 088 13062.48 532.57 57051.36 88888.00 2009-03-29 19:58:28.380 088 13061.96 532.82 57051.36 88888.00 2009-03-29 19:58:29.380 088 13063.13 532.57 57050.75 88888.00 2009-03-29 19:58:30.380 088 13062.61 532.82 57050.88 88888.00 2009-03-29 19:58:31.380 088 13062.35 531.95 57051.36 88888.00 2009-03-29 19:58:32.380 088 13063.00 532.57 57051.73 88888.00 2009-03-29 19:58:33.380 088 13062.35 532.57 57050.75 88888.00 2009-03-29 19:58:34.380 088 13062.61 532.20 57051.12 88888.00 2009-03-29 19:58:35.380 088 13062.87 532.57 57051.49 88888.00 2009-03-29 19:58:36.380 088 13061.83 532.70 57051.49 88888.00 2009-03-29 19:58:37.380 088 13062.09 532.82 57051.36 88888.00 2009-03-29 19:58:38.380 088 13062.61 532.57 57051.12 88888.00 2009-03-29 19:58:39.380 088 13061.83 532.82 57051.24 88888.00 2009-03-29 19:58:40.380 088 13062.22 532.45 57051.36 88888.00 2009-03-29 19:58:41.380 088 13062.35 532.45 57051.36 88888.00 2009-03-29 19:58:42.380 088 13062.48 532.94 57051.24 88888.00 2009-03-29 19:58:43.380 088 13062.48 533.31 57050.63 88888.00 2009-03-29 19:58:44.380 088 13062.22 533.19 57051.36 88888.00 2009-03-29 19:58:45.380 088 13062.22 531.70 57051.00 88888.00 2009-03-29 19:58:46.380 088 13061.70 532.32 57050.88 88888.00 2009-03-29 19:58:47.380 088 13063.00 532.32 57051.61 88888.00 2009-03-29 19:58:48.380 088 13061.96 531.83 57051.36 88888.00 2009-03-29 19:58:49.380 088 13062.22 532.32 57051.00 88888.00 2009-03-29 19:58:50.380 088 13062.48 532.08 57050.75 88888.00 2009-03-29 19:58:51.380 088 13062.61 532.94 57051.49 88888.00 2009-03-29 19:58:52.380 088 13062.35 532.45 57051.00 88888.00 2009-03-29 19:58:53.380 088 13062.35 532.94 57051.00 88888.00 2009-03-29 19:58:54.380 088 13062.22 532.32 57050.27 88888.00 2009-03-29 19:58:55.380 088 13061.96 532.70 57051.00 88888.00 2009-03-29 19:58:56.380 088 13062.09 532.57 57051.24 88888.00 2009-03-29 19:58:57.380 088 13062.35 531.95 57051.36 88888.00 2009-03-29 19:58:58.380 088 13062.09 533.07 57051.12 88888.00 2009-03-29 19:58:59.380 088 13061.96 532.45 57050.75 88888.00 2009-03-29 19:59:00.380 088 13062.74 531.83 57051.24 88888.00 2009-03-29 19:59:01.380 088 13062.61 532.57 57050.51 88888.00 2009-03-29 19:59:02.380 088 13062.48 532.20 57051.00 88888.00 2009-03-29 19:59:03.380 088 13062.09 531.95 57051.12 88888.00 2009-03-29 19:59:04.380 088 13062.35 532.32 57051.49 88888.00 2009-03-29 19:59:05.380 088 13061.96 532.57 57051.24 88888.00 2009-03-29 19:59:06.380 088 13062.22 532.08 57051.00 88888.00 2009-03-29 19:59:07.380 088 13062.09 532.45 57051.12 88888.00 2009-03-29 19:59:08.380 088 13062.35 532.32 57050.14 88888.00 2009-03-29 19:59:09.380 088 13062.22 532.57 57051.24 88888.00 2009-03-29 19:59:10.380 088 13062.09 532.70 57051.24 88888.00 2009-03-29 19:59:11.380 088 13061.57 532.45 57050.88 88888.00 2009-03-29 19:59:12.380 088 13062.09 532.20 57050.63 88888.00 2009-03-29 19:59:13.380 088 13062.48 532.45 57051.12 88888.00 2009-03-29 19:59:14.380 088 13062.09 532.32 57050.88 88888.00 2009-03-29 19:59:15.380 088 13062.35 531.83 57050.75 88888.00 2009-03-29 19:59:16.380 088 13062.35 532.57 57050.27 88888.00 2009-03-29 19:59:17.380 088 13061.83 532.20 57050.39 88888.00 2009-03-29 19:59:18.380 088 13062.35 532.45 57050.88 88888.00 2009-03-29 19:59:19.380 088 13062.22 531.95 57050.75 88888.00 2009-03-29 19:59:20.380 088 13061.83 531.95 57050.51 88888.00 2009-03-29 19:59:21.380 088 13062.09 532.32 57051.36 88888.00 2009-03-29 19:59:22.380 088 13062.61 532.20 57050.39 88888.00 2009-03-29 19:59:23.380 088 13062.61 532.32 57050.63 88888.00 2009-03-29 19:59:24.380 088 13062.74 532.57 57050.75 88888.00 2009-03-29 19:59:25.380 088 13061.96 533.07 57051.00 88888.00 2009-03-29 19:59:26.380 088 13062.09 532.32 57050.51 88888.00 2009-03-29 19:59:27.380 088 13062.61 532.32 57050.75 88888.00 2009-03-29 19:59:28.380 088 13062.09 532.20 57050.88 88888.00 2009-03-29 19:59:29.380 088 13062.22 532.08 57050.63 88888.00 2009-03-29 19:59:30.380 088 13062.09 532.08 57051.86 88888.00 2009-03-29 19:59:31.380 088 13061.83 532.57 57051.12 88888.00 2009-03-29 19:59:32.380 088 13061.96 531.46 57050.75 88888.00 2009-03-29 19:59:33.380 088 13062.22 531.83 57050.63 88888.00 2009-03-29 19:59:34.380 088 13061.57 532.45 57050.02 88888.00 2009-03-29 19:59:35.380 088 13062.87 532.08 57050.88 88888.00 2009-03-29 19:59:36.380 088 13062.35 532.57 57050.63 88888.00 2009-03-29 19:59:37.380 088 13062.35 532.32 57051.00 88888.00 2009-03-29 19:59:38.380 088 13062.09 531.95 57050.39 88888.00 2009-03-29 19:59:39.380 088 13062.48 532.32 57050.88 88888.00 2009-03-29 19:59:40.380 088 13062.09 531.95 57051.12 88888.00 2009-03-29 19:59:41.380 088 13062.48 532.20 57050.63 88888.00 2009-03-29 19:59:42.380 088 13062.48 531.95 57050.88 88888.00 2009-03-29 19:59:43.380 088 13061.83 532.20 57050.39 88888.00 2009-03-29 19:59:44.380 088 13062.35 532.08 57051.24 88888.00 2009-03-29 19:59:45.380 088 13062.09 531.95 57050.51 88888.00 2009-03-29 19:59:46.380 088 13061.83 532.57 57050.75 88888.00 2009-03-29 19:59:47.380 088 13062.35 532.32 57051.12 88888.00 2009-03-29 19:59:48.380 088 13061.57 532.32 57050.51 88888.00 2009-03-29 19:59:49.380 088 13061.83 531.83 57050.14 88888.00 2009-03-29 19:59:50.380 088 13062.35 532.45 57050.75 88888.00 2009-03-29 19:59:51.380 088 13062.22 531.83 57051.12 88888.00 2009-03-29 19:59:52.380 088 13062.22 531.95 57050.39 88888.00 2009-03-29 19:59:53.380 088 13062.22 532.08 57050.63 88888.00 2009-03-29 19:59:54.380 088 13062.09 532.32 57050.75 88888.00 2009-03-29 19:59:55.380 088 13061.96 532.45 57050.63 88888.00 2009-03-29 20:00:00.380 088 13062.09 532.32 57050.27 88888.00 2009-03-29 20:00:01.380 088 13061.57 531.46 57050.39 88888.00 2009-03-29 20:00:02.380 088 13061.70 531.95 57051.12 88888.00 2009-03-29 20:00:03.380 088 13061.57 532.20 57051.00 88888.00 2009-03-29 20:00:04.380 088 13062.09 531.70 57050.51 88888.00 2009-03-29 20:00:05.380 088 13062.09 532.57 57050.14 88888.00 2009-03-29 20:00:06.380 088 13060.79 531.70 57050.02 88888.00 2009-03-29 20:00:07.380 088 13061.83 532.20 57050.63 88888.00 2009-03-29 20:00:08.380 088 13061.96 531.95 57050.39 88888.00 2009-03-29 20:00:09.380 088 13061.70 531.83 57050.14 88888.00 2009-03-29 20:00:10.380 088 13061.57 532.08 57050.39 88888.00 2009-03-29 20:00:11.380 088 13061.57 531.58 57050.39 88888.00 2009-03-29 20:00:12.380 088 13061.96 531.21 57050.51 88888.00 2009-03-29 20:00:13.380 088 13061.83 531.83 57050.39 88888.00 2009-03-29 20:00:14.380 088 13062.61 531.58 57051.12 88888.00 2009-03-29 20:00:15.380 088 13061.70 531.58 57050.27 88888.00 2009-03-29 20:00:16.380 088 13061.70 531.46 57050.51 88888.00 2009-03-29 20:00:17.380 088 13061.70 531.95 57049.90 88888.00 2009-03-29 20:00:18.380 088 13061.44 531.58 57050.14 88888.00 2009-03-29 20:00:19.380 088 13062.09 530.84 57050.27 88888.00 2009-03-29 20:00:20.380 088 13062.09 531.33 57049.90 88888.00 2009-03-29 20:00:21.380 088 13061.83 531.58 57051.00 88888.00 2009-03-29 20:00:22.380 088 13061.83 531.70 57050.02 88888.00 2009-03-29 20:00:23.380 088 13061.83 531.21 57050.39 88888.00 2009-03-29 20:00:24.380 088 13061.18 531.95 57050.51 88888.00 2009-03-29 20:00:25.380 088 13061.83 531.21 57050.63 88888.00 2009-03-29 20:00:26.380 088 13061.44 531.70 57050.27 88888.00 2009-03-29 20:00:27.380 088 13061.44 531.21 57050.39 88888.00 2009-03-29 20:00:28.380 088 13062.35 531.83 57050.02 88888.00 2009-03-29 20:00:29.380 088 13062.22 531.58 57050.39 88888.00 2009-03-29 20:00:30.380 088 13061.83 531.46 57050.51 88888.00 2009-03-29 20:00:31.380 088 13062.74 531.70 57050.14 88888.00 2009-03-29 20:00:32.380 088 13061.96 531.58 57050.39 88888.00 2009-03-29 20:00:33.380 088 13062.09 530.96 57050.88 88888.00 2009-03-29 20:00:34.380 088 13062.22 531.21 57050.39 88888.00 2009-03-29 20:00:35.380 088 13061.57 531.58 57050.75 88888.00 2009-03-29 20:00:36.380 088 13062.35 531.33 57051.00 88888.00 2009-03-29 20:00:37.380 088 13062.09 531.09 57050.14 88888.00 2009-03-29 20:00:38.380 088 13062.35 531.09 57050.51 88888.00 2009-03-29 20:00:39.380 088 13061.44 531.46 57051.00 88888.00 2009-03-29 20:00:40.380 088 13061.70 531.09 57050.51 88888.00 2009-03-29 20:00:41.380 088 13061.57 531.21 57050.88 88888.00 2009-03-29 20:00:42.380 088 13062.61 531.46 57050.39 88888.00 2009-03-29 20:00:43.380 088 13061.31 531.09 57050.63 88888.00 2009-03-29 20:00:44.380 088 13062.48 531.46 57050.51 88888.00 2009-03-29 20:00:45.380 088 13061.18 530.59 57050.63 88888.00 2009-03-29 20:00:46.380 088 13062.35 531.21 57050.88 88888.00 2009-03-29 20:00:47.380 088 13062.09 531.33 57051.24 88888.00 2009-03-29 20:00:48.380 088 13061.83 530.96 57050.02 88888.00 2009-03-29 20:00:49.380 088 13062.22 530.71 57050.63 88888.00 2009-03-29 20:00:50.380 088 13062.22 531.21 57050.02 88888.00 2009-03-29 20:00:51.380 088 13061.70 531.33 57051.00 88888.00 2009-03-29 20:00:52.380 088 13061.70 530.71 57050.39 88888.00 2009-03-29 20:00:53.380 088 13061.96 531.33 57050.63 88888.00 2009-03-29 20:00:54.380 088 13062.09 531.95 57050.63 88888.00 2009-03-29 20:00:55.380 088 13062.35 531.21 57051.00 88888.00 2009-03-29 20:00:56.380 088 13061.70 531.70 57050.63 88888.00 2009-03-29 20:00:57.380 088 13062.22 530.96 57050.63 88888.00 2009-03-29 20:00:58.380 088 13062.09 531.21 57051.12 88888.00 2009-03-29 20:00:59.380 088 13061.70 531.95 57050.88 88888.00 2009-03-29 20:01:00.380 088 13062.35 531.46 57050.39 88888.00 2009-03-29 20:01:01.380 088 13062.87 531.46 57050.88 88888.00 2009-03-29 20:01:02.380 088 13062.09 531.21 57050.88 88888.00 2009-03-29 20:01:03.380 088 13062.09 531.58 57050.02 88888.00 2009-03-29 20:01:04.380 088 13061.96 530.71 57050.39 88888.00 2009-03-29 20:01:05.380 088 13062.61 531.83 57050.39 88888.00 2009-03-29 20:01:06.380 088 13061.83 531.58 57050.39 88888.00 2009-03-29 20:01:07.380 088 13061.70 531.33 57051.24 88888.00 2009-03-29 20:01:08.380 088 13061.57 531.21 57050.75 88888.00 2009-03-29 20:01:09.380 088 13062.48 531.21 57050.63 88888.00 2009-03-29 20:01:10.380 088 13062.48 531.21 57050.63 88888.00 2009-03-29 20:01:11.380 088 13061.83 531.70 57050.51 88888.00 2009-03-29 20:01:12.380 088 13062.74 531.33 57050.02 88888.00 2009-03-29 20:01:13.380 088 13061.96 531.09 57050.88 88888.00 2009-03-29 20:01:14.380 088 13062.09 531.33 57050.63 88888.00 2009-03-29 20:01:15.380 088 13061.96 531.09 57050.63 88888.00 2009-03-29 20:01:16.380 088 13061.44 531.95 57050.02 88888.00 2009-03-29 20:01:17.380 088 13062.48 531.09 57050.39 88888.00 2009-03-29 20:01:18.380 088 13061.70 531.33 57051.00 88888.00 2009-03-29 20:01:19.380 088 13061.96 531.33 57050.14 88888.00 2009-03-29 20:01:20.380 088 13062.48 531.21 57051.12 88888.00 2009-03-29 20:01:21.380 088 13062.48 531.46 57050.39 88888.00 2009-03-29 20:01:22.380 088 13062.35 530.96 57051.00 88888.00 2009-03-29 20:01:23.380 088 13061.31 531.83 57050.39 88888.00 2009-03-29 20:01:24.380 088 13062.48 531.58 57051.00 88888.00 2009-03-29 20:01:25.380 088 13062.61 531.09 57050.75 88888.00 2009-03-29 20:01:26.380 088 13062.48 532.08 57050.39 88888.00 2009-03-29 20:01:27.380 088 13062.35 531.83 57050.27 88888.00 2009-03-29 20:01:28.380 088 13062.61 531.58 57050.27 88888.00 2009-03-29 20:01:29.380 088 13062.48 530.96 57050.63 88888.00 2009-03-29 20:01:30.380 088 13062.22 531.95 57050.75 88888.00 2009-03-29 20:01:31.380 088 13063.00 531.83 57051.12 88888.00 2009-03-29 20:01:32.380 088 13062.48 531.95 57050.39 88888.00 2009-03-29 20:01:33.380 088 13062.35 531.46 57050.27 88888.00 2009-03-29 20:01:34.380 088 13062.61 531.46 57050.51 88888.00 2009-03-29 20:01:35.380 088 13062.09 531.21 57050.88 88888.00 2009-03-29 20:01:36.380 088 13062.48 531.21 57050.51 88888.00 2009-03-29 20:01:37.380 088 13062.35 531.83 57050.88 88888.00 2009-03-29 20:01:38.380 088 13063.00 530.96 57050.63 88888.00 2009-03-29 20:01:39.380 088 13062.48 531.95 57049.90 88888.00 2009-03-29 20:01:40.380 088 13062.09 531.58 57050.88 88888.00 2009-03-29 20:01:41.380 088 13062.48 530.84 57050.39 88888.00 2009-03-29 20:01:42.380 088 13063.26 530.59 57050.63 88888.00 2009-03-29 20:01:43.380 088 13062.74 531.46 57049.78 88888.00 2009-03-29 20:01:44.380 088 13062.48 531.33 57050.51 88888.00 2009-03-29 20:01:45.380 088 13062.35 531.46 57050.27 88888.00 2009-03-29 20:01:46.380 088 13062.48 530.84 57050.51 88888.00 2009-03-29 20:01:47.380 088 13062.35 531.58 57051.00 88888.00 2009-03-29 20:01:48.380 088 13062.87 531.33 57050.75 88888.00 2009-03-29 20:01:49.380 088 13062.09 531.58 57050.88 88888.00 2009-03-29 20:01:50.380 088 13062.61 531.70 57050.63 88888.00 2009-03-29 20:01:51.380 088 13062.35 530.84 57050.88 88888.00 2009-03-29 20:01:52.380 088 13062.74 531.58 57051.00 88888.00 2009-03-29 20:01:53.380 088 13062.35 531.33 57051.12 88888.00 2009-03-29 20:01:54.380 088 13062.35 530.96 57050.88 88888.00 2009-03-29 20:01:55.380 088 13062.09 531.70 57050.75 88888.00 2009-03-29 20:01:56.380 088 13062.74 531.09 57051.00 88888.00 2009-03-29 20:01:57.380 088 13061.70 531.58 57051.00 88888.00 2009-03-29 20:01:58.380 088 13061.96 530.84 57050.51 88888.00 2009-03-29 20:01:59.380 088 13061.44 531.21 57050.51 88888.00 2009-03-29 20:02:00.380 088 13061.57 531.09 57050.51 88888.00 2009-03-29 20:02:01.380 088 13061.96 531.09 57050.51 88888.00 2009-03-29 20:02:02.380 088 13061.70 531.33 57050.27 88888.00 2009-03-29 20:02:03.380 088 13062.09 530.96 57051.12 88888.00 2009-03-29 20:02:04.380 088 13062.35 531.83 57050.51 88888.00 2009-03-29 20:02:05.380 088 13062.09 531.21 57050.39 88888.00 2009-03-29 20:02:06.380 088 13061.70 531.33 57051.12 88888.00 2009-03-29 20:02:07.380 088 13062.22 531.09 57050.27 88888.00 2009-03-29 20:02:08.380 088 13061.57 531.21 57050.88 88888.00 2009-03-29 20:02:09.380 088 13061.57 531.70 57050.39 88888.00 2009-03-29 20:02:10.380 088 13061.83 530.71 57050.27 88888.00 2009-03-29 20:02:11.380 088 13061.70 530.84 57050.14 88888.00 2009-03-29 20:02:12.380 088 13061.57 531.58 57051.24 88888.00 2009-03-29 20:02:13.380 088 13061.83 530.59 57051.12 88888.00 2009-03-29 20:02:14.380 088 13062.74 530.71 57049.41 88888.00 2009-03-29 20:02:15.380 088 13061.44 530.96 57050.27 88888.00 2009-03-29 20:02:16.380 088 13061.31 530.71 57050.75 88888.00 2009-03-29 20:02:17.380 088 13061.70 530.59 57050.75 88888.00 2009-03-29 20:02:18.380 088 13062.35 530.22 57050.02 88888.00 2009-03-29 20:02:19.380 088 13061.44 530.84 57050.27 88888.00 2009-03-29 20:02:20.380 088 13061.83 530.34 57051.00 88888.00 2009-03-29 20:02:21.380 088 13062.09 531.33 57050.88 88888.00 2009-03-29 20:02:22.380 088 13061.96 530.71 57051.12 88888.00 2009-03-29 20:02:23.380 088 13061.96 531.33 57050.51 88888.00 2009-03-29 20:02:24.380 088 13061.31 530.71 57050.02 88888.00 2009-03-29 20:02:25.380 088 13060.79 530.59 57050.75 88888.00 2009-03-29 20:02:26.380 088 13061.44 530.09 57050.39 88888.00 2009-03-29 20:02:27.380 088 13061.96 530.59 57049.78 88888.00 2009-03-29 20:02:28.380 088 13061.57 530.84 57050.63 88888.00 2009-03-29 20:02:29.380 088 13061.57 530.71 57050.75 88888.00 2009-03-29 20:02:30.380 088 13061.96 531.09 57051.00 88888.00 2009-03-29 20:02:31.380 088 13061.31 530.47 57050.75 88888.00 2009-03-29 20:02:32.380 088 13061.44 530.84 57050.27 88888.00 2009-03-29 20:02:33.380 088 13060.92 529.97 57050.27 88888.00 2009-03-29 20:02:34.380 088 13060.53 530.59 57050.39 88888.00 2009-03-29 20:02:35.380 088 13061.44 530.59 57050.63 88888.00 2009-03-29 20:02:36.380 088 13060.92 530.59 57050.75 88888.00 2009-03-29 20:02:37.380 088 13061.31 531.21 57050.14 88888.00 2009-03-29 20:02:38.380 088 13061.83 530.71 57050.39 88888.00 2009-03-29 20:02:39.380 088 13061.05 530.59 57050.51 88888.00 2009-03-29 20:02:40.380 088 13061.18 530.84 57050.39 88888.00 2009-03-29 20:02:41.380 088 13061.05 530.34 57050.63 88888.00 2009-03-29 20:02:42.380 088 13061.44 530.34 57050.39 88888.00 2009-03-29 20:02:43.380 088 13060.92 531.46 57050.51 88888.00 2009-03-29 20:02:44.380 088 13061.44 530.34 57050.27 88888.00 2009-03-29 20:02:45.380 088 13060.79 530.84 57050.75 88888.00 2009-03-29 20:02:46.380 088 13061.31 531.09 57050.27 88888.00 2009-03-29 20:02:47.380 088 13061.18 530.71 57049.41 88888.00 2009-03-29 20:02:48.380 088 13061.44 530.96 57051.00 88888.00 2009-03-29 20:02:49.380 088 13061.70 530.71 57050.63 88888.00 2009-03-29 20:02:50.380 088 13061.05 530.47 57050.14 88888.00 2009-03-29 20:02:51.380 088 13061.18 530.84 57050.75 88888.00 2009-03-29 20:02:52.380 088 13061.31 531.21 57050.14 88888.00 2009-03-29 20:02:53.380 088 13061.31 530.22 57050.02 88888.00 2009-03-29 20:02:54.380 088 13061.18 530.22 57050.75 88888.00 2009-03-29 20:02:55.380 088 13061.05 530.71 57050.51 88888.00 2009-03-29 20:02:56.380 088 13060.92 530.71 57050.51 88888.00 2009-03-29 20:02:57.380 088 13060.53 531.09 57050.02 88888.00 2009-03-29 20:02:58.380 088 13060.53 531.09 57050.27 88888.00 2009-03-29 20:02:59.380 088 13061.31 530.47 57050.63 88888.00 2009-03-29 20:03:00.380 088 13060.92 531.09 57049.90 88888.00 2009-03-29 20:03:01.380 088 13061.05 530.09 57049.90 88888.00 2009-03-29 20:03:02.380 088 13061.05 530.96 57050.88 88888.00 2009-03-29 20:03:03.380 088 13060.66 529.72 57051.12 88888.00 2009-03-29 20:03:04.380 088 13061.18 530.47 57049.53 88888.00 2009-03-29 20:03:05.380 088 13060.79 530.96 57050.51 88888.00 2009-03-29 20:03:06.380 088 13061.18 530.34 57050.88 88888.00 2009-03-29 20:03:07.380 088 13061.57 530.96 57050.75 88888.00 2009-03-29 20:03:08.380 088 13061.18 530.34 57050.63 88888.00 2009-03-29 20:03:09.380 088 13061.05 531.21 57050.63 88888.00 2009-03-29 20:03:10.380 088 13061.57 531.21 57050.02 88888.00 2009-03-29 20:03:11.380 088 13061.44 530.96 57050.75 88888.00 2009-03-29 20:03:12.380 088 13061.31 530.96 57050.63 88888.00 2009-03-29 20:03:13.380 088 13060.79 530.71 57050.51 88888.00 2009-03-29 20:03:14.380 088 13060.92 530.71 57050.39 88888.00 2009-03-29 20:03:15.380 088 13061.70 530.34 57050.75 88888.00 2009-03-29 20:03:16.380 088 13061.18 530.84 57050.88 88888.00 2009-03-29 20:03:17.380 088 13061.18 531.09 57050.75 88888.00 2009-03-29 20:03:18.380 088 13061.31 530.34 57051.00 88888.00 2009-03-29 20:03:19.380 088 13060.66 530.22 57050.75 88888.00 2009-03-29 20:03:20.380 088 13060.92 529.97 57050.88 88888.00 2009-03-29 20:03:21.380 088 13061.05 530.34 57050.88 88888.00 2009-03-29 20:03:22.380 088 13061.44 530.71 57050.88 88888.00 2009-03-29 20:03:23.380 088 13061.70 530.96 57050.75 88888.00 2009-03-29 20:03:24.380 088 13061.31 529.72 57051.00 88888.00 2009-03-29 20:03:25.380 088 13061.57 530.59 57050.51 88888.00 2009-03-29 20:03:26.380 088 13060.66 529.85 57051.12 88888.00 2009-03-29 20:03:27.380 088 13060.92 530.47 57050.39 88888.00 2009-03-29 20:03:28.380 088 13061.70 531.21 57050.39 88888.00 2009-03-29 20:03:29.380 088 13061.05 530.22 57050.75 88888.00 2009-03-29 20:03:30.380 088 13061.31 530.34 57050.63 88888.00 2009-03-29 20:03:31.380 088 13060.53 530.22 57050.14 88888.00 2009-03-29 20:03:32.380 088 13061.44 530.34 57050.27 88888.00 2009-03-29 20:03:33.380 088 13061.31 530.71 57050.63 88888.00 2009-03-29 20:03:34.380 088 13061.83 530.34 57050.51 88888.00 2009-03-29 20:03:35.380 088 13060.79 530.47 57050.27 88888.00 2009-03-29 20:03:36.380 088 13060.79 530.71 57051.00 88888.00 2009-03-29 20:03:37.380 088 13060.53 530.47 57050.39 88888.00 2009-03-29 20:03:38.380 088 13061.05 530.47 57051.12 88888.00 2009-03-29 20:03:39.380 088 13061.31 530.71 57051.00 88888.00 2009-03-29 20:03:40.380 088 13061.44 530.47 57050.51 88888.00 2009-03-29 20:03:41.380 088 13061.31 530.22 57050.88 88888.00 2009-03-29 20:03:42.380 088 13060.66 530.22 57050.39 88888.00 2009-03-29 20:03:43.380 088 13061.05 530.59 57050.63 88888.00 2009-03-29 20:03:44.380 088 13060.53 530.47 57050.88 88888.00 2009-03-29 20:03:45.380 088 13060.79 530.59 57050.02 88888.00 2009-03-29 20:03:46.380 088 13061.05 530.22 57050.88 88888.00 2009-03-29 20:03:47.380 088 13061.18 530.09 57050.63 88888.00 2009-03-29 20:03:48.380 088 13060.40 530.22 57051.00 88888.00 2009-03-29 20:03:49.380 088 13060.92 530.71 57050.39 88888.00 2009-03-29 20:03:50.380 088 13061.05 530.22 57050.88 88888.00 2009-03-29 20:03:51.380 088 13061.05 529.97 57050.39 88888.00 2009-03-29 20:03:52.380 088 13061.05 530.34 57050.27 88888.00 2009-03-29 20:03:53.380 088 13060.92 530.09 57050.51 88888.00 2009-03-29 20:03:54.380 088 13060.66 529.48 57049.90 88888.00 2009-03-29 20:03:55.380 088 13060.92 529.85 57050.51 88888.00 2009-03-29 20:03:56.380 088 13060.53 529.60 57050.39 88888.00 2009-03-29 20:03:57.380 088 13060.66 530.22 57050.02 88888.00 2009-03-29 20:03:58.380 088 13061.18 529.35 57050.14 88888.00 2009-03-29 20:03:59.380 088 13061.05 529.48 57050.51 88888.00 2009-03-29 20:04:00.380 088 13060.92 530.09 57050.51 88888.00 2009-03-29 20:04:01.380 088 13061.05 529.72 57050.51 88888.00 2009-03-29 20:04:02.380 088 13060.92 529.97 57050.39 88888.00 2009-03-29 20:04:03.380 088 13060.92 530.22 57050.63 88888.00 2009-03-29 20:04:04.380 088 13060.66 530.22 57050.63 88888.00 2009-03-29 20:04:05.380 088 13060.79 530.22 57050.39 88888.00 2009-03-29 20:04:06.380 088 13061.31 530.22 57050.27 88888.00 2009-03-29 20:04:07.380 088 13061.05 529.85 57050.51 88888.00 2009-03-29 20:04:08.380 088 13060.79 529.35 57050.14 88888.00 2009-03-29 20:04:09.380 088 13061.05 529.72 57050.27 88888.00 2009-03-29 20:04:10.380 088 13060.79 529.72 57049.90 88888.00 2009-03-29 20:04:11.380 088 13061.31 530.22 57050.02 88888.00 2009-03-29 20:04:12.380 088 13061.05 530.22 57051.12 88888.00 2009-03-29 20:04:13.380 088 13061.31 530.09 57050.27 88888.00 2009-03-29 20:04:14.380 088 13060.92 530.71 57051.36 88888.00 2009-03-29 20:04:15.380 088 13061.44 529.97 57050.88 88888.00 2009-03-29 20:04:16.380 088 13060.53 529.72 57050.88 88888.00 2009-03-29 20:04:17.380 088 13061.18 529.35 57050.14 88888.00 2009-03-29 20:04:18.380 088 13061.31 529.48 57050.39 88888.00 2009-03-29 20:04:19.380 088 13061.96 530.34 57049.90 88888.00 2009-03-29 20:04:20.380 088 13060.66 530.34 57050.51 88888.00 2009-03-29 20:04:21.380 088 13061.70 530.34 57050.02 88888.00 2009-03-29 20:04:22.380 088 13061.70 529.97 57050.39 88888.00 2009-03-29 20:04:23.380 088 13061.05 529.48 57049.90 88888.00 2009-03-29 20:04:24.380 088 13060.79 530.09 57050.14 88888.00 2009-03-29 20:04:25.380 088 13061.18 530.34 57050.39 88888.00 2009-03-29 20:04:26.380 088 13060.92 529.48 57050.02 88888.00 2009-03-29 20:04:27.380 088 13061.31 529.85 57050.63 88888.00 2009-03-29 20:04:28.380 088 13061.05 530.84 57050.51 88888.00 2009-03-29 20:04:29.380 088 13061.57 529.97 57050.75 88888.00 2009-03-29 20:04:30.380 088 13061.31 530.09 57050.02 88888.00 2009-03-29 20:04:31.380 088 13061.70 530.47 57050.88 88888.00 2009-03-29 20:04:32.380 088 13060.79 529.85 57050.75 88888.00 2009-03-29 20:04:33.380 088 13061.57 530.59 57050.63 88888.00 2009-03-29 20:04:34.380 088 13061.44 530.09 57050.39 88888.00 2009-03-29 20:04:35.380 088 13061.44 529.72 57050.75 88888.00 2009-03-29 20:04:36.380 088 13061.57 529.72 57050.02 88888.00 2009-03-29 20:04:37.380 088 13061.18 530.09 57050.88 88888.00 2009-03-29 20:04:38.380 088 13061.70 529.97 57050.39 88888.00 2009-03-29 20:04:39.380 088 13061.31 530.47 57049.65 88888.00 2009-03-29 20:04:40.380 088 13060.92 530.59 57050.63 88888.00 2009-03-29 20:04:41.380 088 13061.18 530.47 57050.39 88888.00 2009-03-29 20:04:42.380 088 13061.96 529.72 57050.75 88888.00 2009-03-29 20:04:43.380 088 13061.18 529.85 57050.39 88888.00 2009-03-29 20:04:44.380 088 13061.31 530.59 57050.88 88888.00 2009-03-29 20:04:45.380 088 13061.96 530.59 57050.63 88888.00 2009-03-29 20:04:46.380 088 13061.18 530.09 57050.14 88888.00 2009-03-29 20:04:47.380 088 13061.18 530.96 57050.75 88888.00 2009-03-29 20:04:48.380 088 13061.70 530.47 57051.12 88888.00 2009-03-29 20:04:49.380 088 13061.96 530.34 57050.88 88888.00 2009-03-29 20:04:50.380 088 13060.92 529.97 57050.27 88888.00 2009-03-29 20:04:51.380 088 13061.31 530.22 57049.90 88888.00 2009-03-29 20:04:52.380 088 13060.92 530.71 57051.00 88888.00 2009-03-29 20:04:53.380 088 13062.61 530.22 57049.90 88888.00 2009-03-29 20:04:54.380 088 13061.57 530.34 57050.39 88888.00 2009-03-29 20:04:55.380 088 13061.70 530.47 57050.39 88888.00 2009-03-29 20:04:56.380 088 13061.31 530.84 57051.00 88888.00 2009-03-29 20:04:57.380 088 13061.83 530.34 57050.75 88888.00 2009-03-29 20:04:58.380 088 13061.05 529.97 57050.75 88888.00 2009-03-29 20:04:59.380 088 13061.05 530.09 57050.14 88888.00 2009-03-29 20:05:00.380 088 13061.57 530.47 57050.27 88888.00 2009-03-29 20:05:01.380 088 13061.31 530.71 57050.14 88888.00 2009-03-29 20:05:02.380 088 13061.05 530.47 57050.88 88888.00 2009-03-29 20:05:03.380 088 13061.31 530.34 57050.75 88888.00 2009-03-29 20:05:04.380 088 13061.31 530.59 57051.00 88888.00 2009-03-29 20:05:05.380 088 13060.79 530.47 57050.75 88888.00 2009-03-29 20:05:06.380 088 13061.96 531.09 57050.39 88888.00 2009-03-29 20:05:07.380 088 13061.31 530.71 57050.75 88888.00 2009-03-29 20:05:08.380 088 13060.92 530.96 57051.12 88888.00 2009-03-29 20:05:09.380 088 13061.31 530.96 57050.63 88888.00 2009-03-29 20:05:10.380 088 13061.31 530.47 57050.27 88888.00 2009-03-29 20:05:11.380 088 13062.09 530.84 57050.27 88888.00 2009-03-29 20:05:12.380 088 13060.92 531.58 57050.51 88888.00 2009-03-29 20:05:13.380 088 13061.44 530.96 57050.14 88888.00 2009-03-29 20:05:14.380 088 13061.70 529.97 57051.00 88888.00 2009-03-29 20:05:15.380 088 13062.22 531.21 57050.88 88888.00 2009-03-29 20:05:16.380 088 13061.31 530.09 57050.63 88888.00 2009-03-29 20:05:17.380 088 13060.92 530.34 57051.00 88888.00 2009-03-29 20:05:18.380 088 13061.18 530.84 57050.75 88888.00 2009-03-29 20:05:19.380 088 13061.05 531.09 57050.63 88888.00 2009-03-29 20:05:20.380 088 13061.44 530.71 57050.63 88888.00 2009-03-29 20:05:21.380 088 13061.18 530.71 57051.00 88888.00 2009-03-29 20:05:22.380 088 13060.79 530.09 57050.39 88888.00 2009-03-29 20:05:23.380 088 13061.31 530.34 57050.02 88888.00 2009-03-29 20:05:24.380 088 13061.05 530.47 57051.36 88888.00 2009-03-29 20:05:25.380 088 13060.40 530.84 57050.02 88888.00 2009-03-29 20:05:26.380 088 13060.92 530.47 57050.39 88888.00 2009-03-29 20:05:27.380 088 13060.53 530.34 57050.51 88888.00 2009-03-29 20:05:28.380 088 13060.27 530.84 57050.14 88888.00 2009-03-29 20:05:29.380 088 13060.79 530.84 57050.27 88888.00 2009-03-29 20:05:30.380 088 13060.01 530.96 57051.00 88888.00 2009-03-29 20:05:31.380 088 13060.53 530.47 57050.27 88888.00 2009-03-29 20:05:32.380 088 13060.27 531.21 57050.39 88888.00 2009-03-29 20:05:33.380 088 13060.01 530.34 57051.12 88888.00 2009-03-29 20:05:34.380 088 13060.27 530.84 57051.24 88888.00 2009-03-29 20:05:35.380 088 13060.27 530.84 57050.75 88888.00 2009-03-29 20:05:36.380 088 13060.27 530.71 57050.27 88888.00 2009-03-29 20:05:37.380 088 13060.66 530.47 57050.02 88888.00 2009-03-29 20:05:38.380 088 13060.92 530.84 57050.51 88888.00 2009-03-29 20:05:39.380 088 13060.27 530.22 57051.00 88888.00 2009-03-29 20:05:40.380 088 13060.14 530.34 57050.14 88888.00 2009-03-29 20:05:41.380 088 13060.14 530.09 57050.51 88888.00 2009-03-29 20:05:42.380 088 13060.53 530.59 57050.51 88888.00 2009-03-29 20:05:43.380 088 13060.27 529.85 57050.14 88888.00 2009-03-29 20:05:44.380 088 13060.01 530.59 57051.36 88888.00 2009-03-29 20:05:45.380 088 13060.27 530.22 57050.51 88888.00 2009-03-29 20:05:46.380 088 13060.66 530.96 57050.14 88888.00 2009-03-29 20:05:47.380 088 13059.88 530.59 57050.75 88888.00 2009-03-29 20:05:48.380 088 13060.27 530.96 57050.39 88888.00 2009-03-29 20:05:49.380 088 13060.01 531.33 57050.39 88888.00 2009-03-29 20:05:50.380 088 13059.62 529.97 57050.39 88888.00 2009-03-29 20:05:51.380 088 13060.14 530.71 57050.88 88888.00 2009-03-29 20:05:52.380 088 13059.88 530.71 57050.63 88888.00 2009-03-29 20:05:53.380 088 13060.40 530.22 57050.75 88888.00 2009-03-29 20:05:54.380 088 13060.01 531.33 57050.63 88888.00 2009-03-29 20:05:55.380 088 13059.49 530.96 57050.51 88888.00 2009-03-29 20:05:56.380 088 13059.88 530.96 57050.51 88888.00 2009-03-29 20:05:57.380 088 13060.27 530.34 57050.02 88888.00 2009-03-29 20:05:58.380 088 13059.62 530.34 57050.88 88888.00 2009-03-29 20:05:59.380 088 13060.01 530.47 57050.39 88888.00 2009-03-29 20:06:00.380 088 13059.88 530.34 57050.63 88888.00 2009-03-29 20:06:01.380 088 13059.88 530.34 57050.88 88888.00 2009-03-29 20:06:02.380 088 13059.49 530.96 57050.75 88888.00 2009-03-29 20:06:03.380 088 13060.01 531.21 57050.51 88888.00 2009-03-29 20:06:04.380 088 13059.23 530.34 57050.63 88888.00 2009-03-29 20:06:05.380 088 13059.88 530.22 57049.78 88888.00 2009-03-29 20:06:06.380 088 13060.14 531.21 57049.90 88888.00 2009-03-29 20:06:07.380 088 13059.75 530.84 57050.14 88888.00 2009-03-29 20:06:08.380 088 13059.62 530.59 57050.39 88888.00 2009-03-29 20:06:09.380 088 13060.27 530.59 57050.51 88888.00 2009-03-29 20:06:10.380 088 13060.27 530.34 57050.51 88888.00 2009-03-29 20:06:11.380 088 13059.62 530.84 57050.27 88888.00 2009-03-29 20:06:12.380 088 13060.40 529.97 57049.53 88888.00 2009-03-29 20:06:13.380 088 13059.88 530.59 57050.75 88888.00 2009-03-29 20:06:14.380 088 13060.14 531.33 57050.51 88888.00 2009-03-29 20:06:15.380 088 13059.49 530.47 57050.51 88888.00 2009-03-29 20:06:16.380 088 13059.88 530.59 57050.63 88888.00 2009-03-29 20:06:17.380 088 13060.14 530.84 57050.14 88888.00 2009-03-29 20:06:18.380 088 13060.27 531.09 57050.27 88888.00 2009-03-29 20:06:19.380 088 13059.75 530.59 57050.27 88888.00 2009-03-29 20:06:20.380 088 13059.62 530.22 57050.27 88888.00 2009-03-29 20:06:21.380 088 13060.40 530.71 57051.00 88888.00 2009-03-29 20:06:22.380 088 13060.01 530.22 57049.78 88888.00 2009-03-29 20:06:23.380 088 13059.62 530.59 57050.27 88888.00 2009-03-29 20:06:24.380 088 13060.01 529.85 57050.39 88888.00 2009-03-29 20:06:25.380 088 13059.88 530.84 57050.14 88888.00 2009-03-29 20:06:26.380 088 13059.88 531.09 57050.39 88888.00 2009-03-29 20:06:27.380 088 13060.01 531.46 57050.63 88888.00 2009-03-29 20:06:28.380 088 13059.62 531.21 57050.63 88888.00 2009-03-29 20:06:29.380 088 13059.62 530.34 57050.75 88888.00 2009-03-29 20:06:30.380 088 13059.36 531.33 57050.02 88888.00 2009-03-29 20:06:31.380 088 13059.10 530.96 57050.63 88888.00 2009-03-29 20:06:32.380 088 13059.36 531.21 57050.63 88888.00 2009-03-29 20:06:33.380 088 13059.88 531.58 57050.51 88888.00 2009-03-29 20:06:34.380 088 13059.75 531.46 57050.51 88888.00 2009-03-29 20:06:35.380 088 13059.62 530.59 57050.51 88888.00 2009-03-29 20:06:36.380 088 13059.49 530.22 57050.39 88888.00 2009-03-29 20:06:37.380 088 13059.49 530.71 57050.27 88888.00 2009-03-29 20:06:38.380 088 13058.97 530.84 57050.14 88888.00 2009-03-29 20:06:39.380 088 13059.88 530.22 57050.02 88888.00 2009-03-29 20:06:40.380 088 13059.36 531.21 57050.14 88888.00 2009-03-29 20:06:41.380 088 13059.23 530.09 57050.88 88888.00 2009-03-29 20:06:42.380 088 13060.14 530.22 57050.27 88888.00 2009-03-29 20:06:43.380 088 13059.36 531.33 57050.14 88888.00 2009-03-29 20:06:44.380 088 13058.97 530.47 57050.27 88888.00 2009-03-29 20:06:45.380 088 13059.49 530.22 57049.65 88888.00 2009-03-29 20:06:46.380 088 13059.23 530.59 57049.78 88888.00 2009-03-29 20:06:47.380 088 13058.97 530.71 57050.39 88888.00 2009-03-29 20:06:48.380 088 13059.36 530.22 57049.53 88888.00 2009-03-29 20:06:49.380 088 13059.62 530.59 57050.63 88888.00 2009-03-29 20:06:50.380 088 13058.84 530.22 57050.14 88888.00 2009-03-29 20:06:51.380 088 13059.75 531.21 57049.90 88888.00 2009-03-29 20:06:52.380 088 13059.62 530.59 57050.51 88888.00 2009-03-29 20:06:53.380 088 13059.75 530.47 57050.39 88888.00 2009-03-29 20:06:54.380 088 13059.75 530.47 57049.41 88888.00 2009-03-29 20:06:55.380 088 13059.10 530.96 57049.78 88888.00 2009-03-29 20:06:56.380 088 13059.75 529.97 57050.14 88888.00 2009-03-29 20:06:57.380 088 13059.62 530.84 57049.78 88888.00 2009-03-29 20:06:58.380 088 13059.75 530.71 57050.51 88888.00 2009-03-29 20:06:59.380 088 13059.49 530.96 57049.90 88888.00 2009-03-29 20:07:00.380 088 13059.49 530.09 57049.78 88888.00 2009-03-29 20:07:01.380 088 13059.88 530.34 57050.02 88888.00 2009-03-29 20:07:02.380 088 13060.01 530.47 57050.02 88888.00 2009-03-29 20:07:03.380 088 13059.36 531.09 57050.14 88888.00 2009-03-29 20:07:04.380 088 13060.27 530.71 57050.39 88888.00 2009-03-29 20:07:05.380 088 13059.23 530.59 57050.88 88888.00 2009-03-29 20:07:06.380 088 13059.49 530.22 57050.63 88888.00 2009-03-29 20:07:07.380 088 13059.88 530.59 57050.14 88888.00 2009-03-29 20:07:08.380 088 13059.62 530.71 57050.39 88888.00 2009-03-29 20:07:09.380 088 13059.88 530.59 57049.53 88888.00 2009-03-29 20:07:10.380 088 13060.01 530.47 57050.63 88888.00 2009-03-29 20:07:11.380 088 13059.62 530.59 57050.63 88888.00 2009-03-29 20:07:12.380 088 13059.62 530.22 57050.27 88888.00 2009-03-29 20:07:13.380 088 13059.23 530.47 57049.65 88888.00 2009-03-29 20:07:14.380 088 13059.10 530.71 57050.27 88888.00 2009-03-29 20:07:15.380 088 13059.88 530.96 57050.14 88888.00 2009-03-29 20:07:16.380 088 13059.88 530.47 57050.63 88888.00 2009-03-29 20:07:17.380 088 13059.49 530.59 57050.88 88888.00 2009-03-29 20:07:18.380 088 13059.49 530.59 57050.14 88888.00 2009-03-29 20:07:19.380 088 13060.01 529.97 57051.12 88888.00 2009-03-29 20:07:20.380 088 13059.75 530.09 57050.39 88888.00 2009-03-29 20:07:21.380 088 13059.49 530.47 57050.14 88888.00 2009-03-29 20:07:22.380 088 13060.14 530.71 57050.39 88888.00 2009-03-29 20:07:23.380 088 13059.88 530.71 57050.39 88888.00 2009-03-29 20:07:24.380 088 13060.14 530.09 57049.41 88888.00 2009-03-29 20:07:25.380 088 13059.88 530.22 57050.27 88888.00 2009-03-29 20:07:26.379 088 13059.49 530.47 57049.90 88888.00 2009-03-29 20:07:27.379 088 13060.14 530.22 57050.14 88888.00 2009-03-29 20:07:28.379 088 13060.14 530.47 57049.78 88888.00 2009-03-29 20:07:29.379 088 13059.75 529.97 57050.51 88888.00 2009-03-29 20:07:30.379 088 13060.27 530.22 57049.78 88888.00 2009-03-29 20:07:31.379 088 13060.40 530.47 57050.14 88888.00 2009-03-29 20:07:32.379 088 13060.27 530.59 57050.27 88888.00 2009-03-29 20:07:33.379 088 13060.79 531.33 57050.27 88888.00 2009-03-29 20:07:34.379 088 13060.40 530.84 57050.14 88888.00 2009-03-29 20:07:35.379 088 13059.88 530.22 57050.51 88888.00 2009-03-29 20:07:36.379 088 13059.88 530.59 57050.02 88888.00 2009-03-29 20:07:37.379 088 13060.53 530.59 57050.88 88888.00 2009-03-29 20:07:38.379 088 13060.92 530.59 57050.27 88888.00 2009-03-29 20:07:39.379 088 13060.66 530.09 57050.51 88888.00 2009-03-29 20:07:40.379 088 13060.66 530.84 57049.90 88888.00 2009-03-29 20:07:41.379 088 13060.92 530.22 57049.78 88888.00 2009-03-29 20:07:42.379 088 13060.40 530.47 57050.27 88888.00 2009-03-29 20:07:43.379 088 13060.92 530.47 57050.14 88888.00 2009-03-29 20:07:44.379 088 13060.40 530.34 57050.14 88888.00 2009-03-29 20:07:45.379 088 13061.31 530.59 57050.51 88888.00 2009-03-29 20:07:46.379 088 13061.31 530.47 57050.75 88888.00 2009-03-29 20:07:47.379 088 13061.57 530.22 57050.51 88888.00 2009-03-29 20:07:48.379 088 13061.18 531.46 57050.51 88888.00 2009-03-29 20:07:49.379 088 13061.05 530.47 57050.75 88888.00 2009-03-29 20:07:50.379 088 13061.18 530.84 57050.51 88888.00 2009-03-29 20:07:51.379 088 13061.57 530.71 57050.75 88888.00 2009-03-29 20:07:52.379 088 13061.44 531.33 57049.78 88888.00 2009-03-29 20:07:53.379 088 13061.57 530.59 57050.88 88888.00 2009-03-29 20:07:54.379 088 13061.31 530.22 57051.00 88888.00 2009-03-29 20:07:55.379 088 13061.44 530.59 57050.27 88888.00 2009-03-29 20:07:56.379 088 13061.96 530.71 57050.14 88888.00 2009-03-29 20:07:57.379 088 13061.57 530.34 57049.90 88888.00 2009-03-29 20:07:58.379 088 13061.83 530.59 57050.14 88888.00 2009-03-29 20:07:59.379 088 13061.31 530.59 57050.63 88888.00 2009-03-29 20:08:00.379 088 13061.83 530.59 57050.14 88888.00 2009-03-29 20:08:01.379 088 13062.09 530.34 57049.65 88888.00 2009-03-29 20:08:02.379 088 13061.57 530.96 57050.75 88888.00 2009-03-29 20:08:03.379 088 13060.92 530.96 57050.14 88888.00 2009-03-29 20:08:04.379 088 13061.70 531.21 57050.14 88888.00 2009-03-29 20:08:05.379 088 13060.53 530.84 57050.14 88888.00 2009-03-29 20:08:06.379 088 13061.44 530.22 57051.24 88888.00 2009-03-29 20:08:07.379 088 13061.57 530.22 57050.88 88888.00 2009-03-29 20:08:08.379 088 13061.70 530.71 57050.14 88888.00 2009-03-29 20:08:09.379 088 13061.31 530.59 57050.63 88888.00 2009-03-29 20:08:10.379 088 13061.44 530.47 57050.75 88888.00 2009-03-29 20:08:11.379 088 13061.31 531.21 57050.39 88888.00 2009-03-29 20:08:12.379 088 13061.05 530.84 57050.39 88888.00 2009-03-29 20:08:13.379 088 13061.05 530.84 57049.16 88888.00 2009-03-29 20:08:14.379 088 13061.18 530.71 57049.16 88888.00 2009-03-29 20:08:15.379 088 13060.66 530.84 57049.78 88888.00 2009-03-29 20:08:16.379 088 13061.18 530.59 57050.39 88888.00 2009-03-29 20:08:17.379 088 13061.70 530.71 57050.02 88888.00 2009-03-29 20:08:18.379 088 13061.44 530.96 57050.51 88888.00 2009-03-29 20:08:19.379 088 13061.18 531.21 57050.63 88888.00 2009-03-29 20:08:20.379 088 13062.09 530.59 57050.63 88888.00 2009-03-29 20:08:21.379 088 13061.83 530.84 57050.39 88888.00 2009-03-29 20:08:22.379 088 13061.57 530.59 57050.39 88888.00 2009-03-29 20:08:23.379 088 13061.83 531.33 57050.27 88888.00 2009-03-29 20:08:24.379 088 13062.09 530.96 57050.51 88888.00 2009-03-29 20:08:25.379 088 13061.57 530.47 57050.27 88888.00 2009-03-29 20:08:26.379 088 13061.70 530.47 57050.02 88888.00 2009-03-29 20:08:27.379 088 13062.22 530.59 57049.90 88888.00 2009-03-29 20:08:28.379 088 13062.09 531.21 57049.90 88888.00 2009-03-29 20:08:29.379 088 13061.83 530.47 57050.14 88888.00 2009-03-29 20:08:30.379 088 13062.22 531.09 57050.39 88888.00 2009-03-29 20:08:31.379 088 13062.09 531.09 57049.90 88888.00 2009-03-29 20:08:32.379 088 13061.70 530.71 57050.14 88888.00 2009-03-29 20:08:33.379 088 13062.35 530.34 57050.39 88888.00 2009-03-29 20:08:34.379 088 13062.22 531.09 57050.63 88888.00 2009-03-29 20:08:35.379 088 13062.48 531.21 57050.14 88888.00 2009-03-29 20:08:36.379 088 13062.74 530.59 57050.27 88888.00 2009-03-29 20:08:37.379 088 13063.00 530.71 57050.51 88888.00 2009-03-29 20:08:38.379 088 13063.13 531.21 57050.02 88888.00 2009-03-29 20:08:39.379 088 13063.00 530.71 57050.39 88888.00 2009-03-29 20:08:40.379 088 13062.61 531.09 57050.39 88888.00 2009-03-29 20:08:41.379 088 13062.61 530.59 57050.63 88888.00 2009-03-29 20:08:42.379 088 13062.74 530.59 57050.14 88888.00 2009-03-29 20:08:43.379 088 13062.09 530.34 57050.39 88888.00 2009-03-29 20:08:44.379 088 13062.35 530.96 57050.75 88888.00 2009-03-29 20:08:45.379 088 13063.00 530.59 57050.27 88888.00 2009-03-29 20:08:46.379 088 13062.74 530.22 57050.02 88888.00 2009-03-29 20:08:47.379 088 13062.48 531.09 57051.00 88888.00 2009-03-29 20:08:48.379 088 13062.61 531.58 57050.02 88888.00 2009-03-29 20:08:49.379 088 13063.52 530.71 57049.90 88888.00 2009-03-29 20:08:50.379 088 13063.00 530.96 57050.39 88888.00 2009-03-29 20:08:51.379 088 13062.87 530.71 57050.63 88888.00 2009-03-29 20:08:52.379 088 13063.00 530.84 57050.02 88888.00 2009-03-29 20:08:53.379 088 13062.74 531.21 57050.39 88888.00 2009-03-29 20:08:54.379 088 13063.26 531.09 57050.14 88888.00 2009-03-29 20:08:55.379 088 13063.52 531.21 57051.00 88888.00 2009-03-29 20:08:56.379 088 13063.52 531.21 57050.88 88888.00 2009-03-29 20:08:57.379 088 13063.39 531.21 57050.14 88888.00 2009-03-29 20:08:58.379 088 13062.61 530.96 57050.75 88888.00 2009-03-29 20:08:59.379 088 13063.00 531.21 57050.27 88888.00 2009-03-29 20:09:00.379 088 13062.87 531.21 57050.51 88888.00 2009-03-29 20:09:01.379 088 13062.35 531.58 57050.75 88888.00 2009-03-29 20:09:02.379 088 13063.00 530.84 57050.51 88888.00 2009-03-29 20:09:03.379 088 13062.48 531.09 57051.00 88888.00 2009-03-29 20:09:04.379 088 13062.74 531.09 57050.51 88888.00 2009-03-29 20:09:05.379 088 13062.74 531.21 57050.88 88888.00 2009-03-29 20:09:06.379 088 13063.13 530.84 57050.51 88888.00 2009-03-29 20:09:07.379 088 13063.13 531.70 57050.27 88888.00 2009-03-29 20:09:08.379 088 13062.74 530.84 57050.02 88888.00 2009-03-29 20:09:09.379 088 13062.48 531.09 57050.51 88888.00 2009-03-29 20:09:10.379 088 13062.48 530.22 57050.63 88888.00 2009-03-29 20:09:11.379 088 13063.39 531.09 57050.14 88888.00 2009-03-29 20:09:12.379 088 13063.39 530.84 57050.39 88888.00 2009-03-29 20:09:13.379 088 13063.00 530.96 57051.00 88888.00 2009-03-29 20:09:14.379 088 13063.26 531.21 57050.39 88888.00 2009-03-29 20:09:15.379 088 13063.13 530.84 57050.63 88888.00 2009-03-29 20:09:16.379 088 13063.13 530.09 57050.39 88888.00 2009-03-29 20:09:17.379 088 13063.13 530.59 57050.88 88888.00 2009-03-29 20:09:18.379 088 13063.52 531.09 57050.63 88888.00 2009-03-29 20:09:19.379 088 13063.13 530.84 57050.88 88888.00 2009-03-29 20:09:20.379 088 13063.26 530.22 57050.14 88888.00 2009-03-29 20:09:21.379 088 13063.39 530.71 57050.27 88888.00 2009-03-29 20:09:22.379 088 13063.00 530.96 57050.88 88888.00 2009-03-29 20:09:23.379 088 13063.13 530.71 57051.00 88888.00 2009-03-29 20:09:24.379 088 13063.91 531.33 57050.51 88888.00 2009-03-29 20:09:25.379 088 13063.39 531.09 57050.63 88888.00 2009-03-29 20:09:26.379 088 13063.39 531.09 57050.51 88888.00 2009-03-29 20:09:27.379 088 13063.39 530.84 57050.51 88888.00 2009-03-29 20:09:28.379 088 13062.61 531.09 57050.39 88888.00 2009-03-29 20:09:29.379 088 13063.00 531.09 57050.88 88888.00 2009-03-29 20:09:30.379 088 13063.78 530.71 57050.75 88888.00 2009-03-29 20:09:31.379 088 13063.13 531.33 57051.12 88888.00 2009-03-29 20:09:32.379 088 13063.52 530.59 57050.63 88888.00 2009-03-29 20:09:33.379 088 13063.13 530.71 57051.12 88888.00 2009-03-29 20:09:34.379 088 13062.87 530.71 57051.24 88888.00 2009-03-29 20:09:35.379 088 13063.78 530.71 57050.14 88888.00 2009-03-29 20:09:36.379 088 13063.00 531.09 57050.63 88888.00 2009-03-29 20:09:37.379 088 13063.39 531.09 57050.88 88888.00 2009-03-29 20:09:38.379 088 13063.13 530.96 57051.61 88888.00 2009-03-29 20:09:39.379 088 13063.52 530.59 57050.51 88888.00 2009-03-29 20:09:40.379 088 13062.74 530.71 57051.12 88888.00 2009-03-29 20:09:41.379 088 13063.26 530.59 57050.75 88888.00 2009-03-29 20:09:42.379 088 13062.87 530.84 57051.49 88888.00 2009-03-29 20:09:43.379 088 13063.13 530.96 57050.39 88888.00 2009-03-29 20:09:44.379 088 13063.13 530.47 57050.63 88888.00 2009-03-29 20:09:45.379 088 13063.52 531.21 57050.51 88888.00 2009-03-29 20:09:46.379 088 13063.13 531.09 57050.51 88888.00 2009-03-29 20:09:47.379 088 13063.13 530.71 57050.88 88888.00 2009-03-29 20:09:48.379 088 13062.61 531.21 57051.24 88888.00 2009-03-29 20:09:49.379 088 13062.74 530.71 57050.14 88888.00 2009-03-29 20:09:50.379 088 13062.87 530.59 57051.00 88888.00 2009-03-29 20:09:51.379 088 13062.87 530.84 57050.51 88888.00 2009-03-29 20:09:52.379 088 13063.13 531.21 57051.36 88888.00 2009-03-29 20:09:53.379 088 13062.74 530.47 57051.12 88888.00 2009-03-29 20:09:54.379 088 13063.00 529.35 57051.36 88888.00 2009-03-29 20:09:55.379 088 13063.13 529.97 57051.00 88888.00 2009-03-29 20:09:56.379 088 13063.00 530.47 57050.39 88888.00 2009-03-29 20:09:57.379 088 13062.87 530.22 57051.24 88888.00 2009-03-29 20:09:58.379 088 13062.74 530.59 57050.75 88888.00 2009-03-29 20:09:59.379 088 13062.09 530.09 57050.63 88888.00 2009-03-29 20:10:00.379 088 13063.00 530.34 57050.88 88888.00 2009-03-29 20:10:01.379 088 13063.26 530.96 57051.24 88888.00 2009-03-29 20:10:02.379 088 13063.26 530.34 57050.88 88888.00 2009-03-29 20:10:03.379 088 13062.74 530.22 57051.00 88888.00 2009-03-29 20:10:04.379 088 13063.00 529.85 57050.63 88888.00 2009-03-29 20:10:05.379 088 13062.35 530.34 57051.12 88888.00 2009-03-29 20:10:06.379 088 13062.35 530.22 57051.00 88888.00 2009-03-29 20:10:07.379 088 13063.00 530.09 57050.88 88888.00 2009-03-29 20:10:08.379 088 13062.61 529.97 57051.24 88888.00 2009-03-29 20:10:09.379 088 13063.00 529.35 57051.12 88888.00 2009-03-29 20:10:10.379 088 13062.48 529.97 57051.12 88888.00 2009-03-29 20:10:11.379 088 13062.48 529.60 57051.12 88888.00 2009-03-29 20:10:12.379 088 13062.48 529.97 57049.90 88888.00 2009-03-29 20:10:13.379 088 13063.00 530.22 57051.24 88888.00 2009-03-29 20:10:14.379 088 13062.74 530.22 57051.12 88888.00 2009-03-29 20:10:15.379 088 13063.26 530.34 57050.88 88888.00 2009-03-29 20:10:16.379 088 13062.48 529.85 57050.88 88888.00 2009-03-29 20:10:17.379 088 13063.52 530.22 57050.88 88888.00 2009-03-29 20:10:18.379 088 13063.39 529.97 57051.49 88888.00 2009-03-29 20:10:19.379 088 13062.87 530.09 57050.14 88888.00 2009-03-29 20:10:20.379 088 13062.48 530.47 57050.75 88888.00 2009-03-29 20:10:21.379 088 13063.00 530.09 57051.12 88888.00 2009-03-29 20:10:22.379 088 13063.39 530.96 57051.00 88888.00 2009-03-29 20:10:23.379 088 13063.00 530.09 57051.00 88888.00 2009-03-29 20:10:24.379 088 13062.61 530.22 57050.75 88888.00 2009-03-29 20:10:25.379 088 13063.00 530.59 57050.75 88888.00 2009-03-29 20:10:26.379 088 13062.22 529.72 57050.75 88888.00 2009-03-29 20:10:27.379 088 13063.39 530.09 57050.63 88888.00 2009-03-29 20:10:28.379 088 13063.52 529.60 57051.00 88888.00 2009-03-29 20:10:29.379 088 13063.13 530.22 57051.00 88888.00 2009-03-29 20:10:30.379 088 13063.26 530.34 57051.24 88888.00 2009-03-29 20:10:31.379 088 13062.22 530.09 57051.36 88888.00 2009-03-29 20:10:32.379 088 13062.48 530.59 57050.75 88888.00 2009-03-29 20:10:33.379 088 13062.74 530.34 57051.00 88888.00 2009-03-29 20:10:34.379 088 13063.39 530.22 57051.36 88888.00 2009-03-29 20:10:35.379 088 13062.35 529.60 57051.49 88888.00 2009-03-29 20:10:36.379 088 13062.61 530.84 57051.24 88888.00 2009-03-29 20:10:37.379 088 13063.00 530.09 57051.12 88888.00 2009-03-29 20:10:38.379 088 13063.00 529.97 57051.61 88888.00 2009-03-29 20:10:39.379 088 13062.61 529.97 57051.24 88888.00 2009-03-29 20:10:40.379 088 13062.61 529.72 57051.00 88888.00 2009-03-29 20:10:41.379 088 13062.22 529.72 57051.24 88888.00 2009-03-29 20:10:42.379 088 13062.48 530.22 57051.12 88888.00 2009-03-29 20:10:43.379 088 13062.74 530.59 57050.75 88888.00 2009-03-29 20:10:44.379 088 13062.87 529.97 57050.75 88888.00 2009-03-29 20:10:45.379 088 13062.48 530.22 57051.12 88888.00 2009-03-29 20:10:46.379 088 13062.74 529.97 57050.88 88888.00 2009-03-29 20:10:47.379 088 13063.13 529.97 57050.88 88888.00 2009-03-29 20:10:48.379 088 13061.96 530.09 57050.51 88888.00 2009-03-29 20:10:49.379 088 13063.26 530.96 57050.02 88888.00 2009-03-29 20:10:50.379 088 13063.39 529.72 57050.75 88888.00 2009-03-29 20:10:51.379 088 13063.26 530.34 57050.63 88888.00 2009-03-29 20:10:52.379 088 13063.39 530.71 57050.14 88888.00 2009-03-29 20:10:53.379 088 13062.87 529.85 57050.63 88888.00 2009-03-29 20:10:54.379 088 13063.00 530.96 57051.24 88888.00 2009-03-29 20:10:55.379 088 13062.35 530.59 57050.88 88888.00 2009-03-29 20:10:56.379 088 13062.09 531.33 57050.88 88888.00 2009-03-29 20:10:57.379 088 13062.61 530.34 57051.36 88888.00 2009-03-29 20:10:58.379 088 13063.52 530.34 57050.63 88888.00 2009-03-29 20:10:59.379 088 13062.87 530.84 57050.75 88888.00 2009-03-29 20:11:00.379 088 13062.74 530.84 57050.51 88888.00 2009-03-29 20:11:01.379 088 13063.13 530.84 57050.51 88888.00 2009-03-29 20:11:02.379 088 13062.35 530.84 57051.00 88888.00 2009-03-29 20:11:03.379 088 13063.13 530.59 57050.63 88888.00 2009-03-29 20:11:04.379 088 13063.39 530.71 57050.88 88888.00 2009-03-29 20:11:05.379 088 13063.52 530.47 57051.36 88888.00 2009-03-29 20:11:06.379 088 13062.74 530.34 57050.88 88888.00 2009-03-29 20:11:07.379 088 13061.96 529.60 57051.00 88888.00 2009-03-29 20:11:08.379 088 13062.61 529.97 57051.00 88888.00 2009-03-29 20:11:09.379 088 13062.74 530.47 57050.75 88888.00 2009-03-29 20:11:10.379 088 13062.87 529.97 57050.39 88888.00 2009-03-29 20:11:11.379 088 13061.96 530.09 57051.00 88888.00 2009-03-29 20:11:12.379 088 13062.09 529.85 57051.12 88888.00 2009-03-29 20:11:13.379 088 13061.83 530.59 57050.51 88888.00 2009-03-29 20:11:14.379 088 13061.83 529.85 57050.39 88888.00 2009-03-29 20:11:15.379 088 13061.96 530.09 57051.12 88888.00 2009-03-29 20:11:16.379 088 13061.96 529.35 57051.12 88888.00 2009-03-29 20:11:17.379 088 13062.09 529.23 57051.00 88888.00 2009-03-29 20:11:18.379 088 13061.05 529.10 57050.14 88888.00 2009-03-29 20:11:19.379 088 13060.92 529.35 57050.63 88888.00 2009-03-29 20:11:20.379 088 13061.70 529.35 57050.88 88888.00 2009-03-29 20:11:21.379 088 13061.44 529.72 57050.14 88888.00 2009-03-29 20:11:22.379 088 13062.09 529.97 57050.75 88888.00 2009-03-29 20:11:23.379 088 13061.96 529.85 57050.88 88888.00 2009-03-29 20:11:24.379 088 13061.57 529.72 57050.27 88888.00 2009-03-29 20:11:25.379 088 13062.87 530.34 57050.39 88888.00 2009-03-29 20:11:26.379 088 13061.44 530.59 57050.88 88888.00 2009-03-29 20:11:27.379 088 13062.48 529.85 57051.36 88888.00 2009-03-29 20:11:28.379 088 13061.96 529.60 57050.27 88888.00 2009-03-29 20:11:29.379 088 13062.48 529.97 57050.75 88888.00 2009-03-29 20:11:30.379 088 13061.96 529.72 57050.27 88888.00 2009-03-29 20:11:31.379 088 13063.00 529.48 57050.27 88888.00 2009-03-29 20:11:32.379 088 13062.48 529.85 57050.27 88888.00 2009-03-29 20:11:33.379 088 13062.87 529.48 57050.02 88888.00 2009-03-29 20:11:34.379 088 13063.00 530.09 57050.63 88888.00 2009-03-29 20:11:35.379 088 13062.35 530.22 57050.75 88888.00 2009-03-29 20:11:36.379 088 13063.13 529.35 57051.00 88888.00 2009-03-29 20:11:37.379 088 13063.13 530.34 57049.90 88888.00 2009-03-29 20:11:38.379 088 13063.39 529.48 57051.00 88888.00 2009-03-29 20:11:39.379 088 13063.26 529.35 57050.75 88888.00 2009-03-29 20:11:40.379 088 13062.48 529.10 57050.51 88888.00 2009-03-29 20:11:41.379 088 13062.48 529.97 57050.51 88888.00 2009-03-29 20:11:42.379 088 13062.87 529.72 57050.51 88888.00 2009-03-29 20:11:43.379 088 13062.74 529.72 57049.90 88888.00 2009-03-29 20:11:44.379 088 13063.26 529.85 57050.88 88888.00 2009-03-29 20:11:45.379 088 13063.13 529.23 57051.12 88888.00 2009-03-29 20:11:46.379 088 13063.26 529.72 57050.39 88888.00 2009-03-29 20:11:47.379 088 13063.00 530.09 57051.24 88888.00 2009-03-29 20:11:48.379 088 13063.91 529.48 57051.12 88888.00 2009-03-29 20:11:49.379 088 13063.39 529.97 57050.63 88888.00 2009-03-29 20:11:50.379 088 13063.52 529.23 57050.75 88888.00 2009-03-29 20:11:51.379 088 13063.65 530.34 57050.39 88888.00 2009-03-29 20:11:52.379 088 13063.13 529.48 57050.63 88888.00 2009-03-29 20:11:53.379 088 13063.65 530.71 57050.63 88888.00 2009-03-29 20:11:54.379 088 13063.26 529.85 57050.63 88888.00 2009-03-29 20:11:55.379 088 13063.65 530.96 57050.75 88888.00 2009-03-29 20:11:56.379 088 13063.00 529.85 57050.63 88888.00 2009-03-29 20:11:57.379 088 13063.65 529.85 57051.00 88888.00 2009-03-29 20:11:58.379 088 13063.91 530.09 57050.88 88888.00 2009-03-29 20:11:59.379 088 13063.26 530.47 57050.63 88888.00 2009-03-29 20:12:00.379 088 13063.39 529.85 57050.75 88888.00 2009-03-29 20:12:01.379 088 13063.65 530.22 57051.12 88888.00 2009-03-29 20:12:02.379 088 13063.91 530.09 57051.24 88888.00 2009-03-29 20:12:03.379 088 13063.52 529.85 57050.75 88888.00 2009-03-29 20:12:04.379 088 13062.87 530.09 57050.88 88888.00 2009-03-29 20:12:05.379 088 13063.13 529.60 57050.75 88888.00 2009-03-29 20:12:06.379 088 13063.65 530.71 57050.88 88888.00 2009-03-29 20:12:07.379 088 13064.17 529.72 57049.78 88888.00 2009-03-29 20:12:08.379 088 13063.39 529.85 57050.39 88888.00 2009-03-29 20:12:09.379 088 13063.39 530.22 57050.63 88888.00 2009-03-29 20:12:10.379 088 13063.78 529.97 57051.61 88888.00 2009-03-29 20:12:11.379 088 13062.74 529.48 57050.02 88888.00 2009-03-29 20:12:12.379 088 13063.39 529.35 57051.12 88888.00 2009-03-29 20:12:13.379 088 13062.87 529.72 57051.12 88888.00 2009-03-29 20:12:14.379 088 13063.00 530.09 57051.12 88888.00 2009-03-29 20:12:15.379 088 13063.13 529.72 57051.61 88888.00 2009-03-29 20:12:16.379 088 13063.26 529.35 57050.75 88888.00 2009-03-29 20:12:17.379 088 13063.00 529.60 57051.73 88888.00 2009-03-29 20:12:18.379 088 13063.52 529.97 57051.12 88888.00 2009-03-29 20:12:19.379 088 13063.39 529.60 57050.39 88888.00 2009-03-29 20:12:20.379 088 13063.39 529.35 57050.75 88888.00 2009-03-29 20:12:21.379 088 13063.52 529.48 57050.75 88888.00 2009-03-29 20:12:22.379 088 13063.26 529.48 57051.00 88888.00 2009-03-29 20:12:23.379 088 13063.52 529.10 57051.12 88888.00 2009-03-29 20:12:24.379 088 13063.39 529.35 57051.00 88888.00 2009-03-29 20:12:25.379 088 13063.65 529.48 57050.75 88888.00 2009-03-29 20:12:26.379 088 13062.74 529.23 57051.00 88888.00 2009-03-29 20:12:27.379 088 13062.74 528.86 57050.51 88888.00 2009-03-29 20:12:28.379 088 13063.13 529.60 57050.88 88888.00 2009-03-29 20:12:29.379 088 13063.00 530.22 57050.75 88888.00 2009-03-29 20:12:30.379 088 13063.52 529.72 57051.00 88888.00 2009-03-29 20:12:31.379 088 13063.00 529.60 57051.12 88888.00 2009-03-29 20:12:32.379 088 13063.39 529.48 57051.24 88888.00 2009-03-29 20:12:33.379 088 13063.91 529.48 57051.86 88888.00 2009-03-29 20:12:34.379 088 13063.39 528.98 57051.12 88888.00 2009-03-29 20:12:35.379 088 13063.39 529.10 57050.75 88888.00 2009-03-29 20:12:36.379 088 13062.87 529.35 57050.27 88888.00 2009-03-29 20:12:37.379 088 13063.52 529.48 57051.12 88888.00 2009-03-29 20:12:38.379 088 13063.52 529.23 57050.75 88888.00 2009-03-29 20:12:39.379 088 13063.00 529.72 57051.00 88888.00 2009-03-29 20:12:40.379 088 13063.39 530.22 57050.51 88888.00 2009-03-29 20:12:41.379 088 13064.04 529.10 57050.75 88888.00 2009-03-29 20:12:42.379 088 13063.00 530.34 57050.63 88888.00 2009-03-29 20:12:43.379 088 13063.78 529.97 57050.75 88888.00 2009-03-29 20:12:44.379 088 13063.78 529.85 57051.00 88888.00 2009-03-29 20:12:45.379 088 13063.91 529.60 57050.88 88888.00 2009-03-29 20:12:46.379 088 13063.65 529.85 57050.88 88888.00 2009-03-29 20:12:47.379 088 13064.56 529.72 57051.00 88888.00 2009-03-29 20:12:48.379 088 13063.65 530.59 57051.36 88888.00 2009-03-29 20:12:49.379 088 13064.30 529.35 57050.63 88888.00 2009-03-29 20:12:50.379 088 13064.17 529.60 57050.51 88888.00 2009-03-29 20:12:51.379 088 13064.30 529.97 57050.75 88888.00 2009-03-29 20:12:52.379 088 13063.52 530.22 57050.14 88888.00 2009-03-29 20:12:53.379 088 13063.78 529.48 57051.12 88888.00 2009-03-29 20:12:54.379 088 13063.78 529.60 57050.39 88888.00 2009-03-29 20:12:55.379 088 13063.91 529.97 57050.51 88888.00 2009-03-29 20:12:56.379 088 13063.91 529.23 57051.00 88888.00 2009-03-29 20:12:57.379 088 13064.04 530.22 57051.36 88888.00 2009-03-29 20:12:58.379 088 13063.91 529.48 57051.12 88888.00 2009-03-29 20:12:59.379 088 13063.78 529.72 57051.12 88888.00 2009-03-29 20:13:00.379 088 13063.78 529.85 57050.39 88888.00 2009-03-29 20:13:01.379 088 13063.65 529.85 57050.63 88888.00 2009-03-29 20:13:02.379 088 13063.65 529.72 57051.24 88888.00 2009-03-29 20:13:03.379 088 13063.78 529.23 57050.63 88888.00 2009-03-29 20:13:04.379 088 13063.39 529.60 57050.63 88888.00 2009-03-29 20:13:05.379 088 13063.91 529.60 57050.88 88888.00 2009-03-29 20:13:06.379 088 13064.04 529.72 57050.51 88888.00 2009-03-29 20:13:07.379 088 13063.13 529.23 57050.51 88888.00 2009-03-29 20:13:08.379 088 13063.52 529.48 57051.12 88888.00 2009-03-29 20:13:09.379 088 13063.91 530.47 57050.63 88888.00 2009-03-29 20:13:10.379 088 13063.91 529.35 57050.88 88888.00 2009-03-29 20:13:11.379 088 13064.04 529.35 57050.63 88888.00 2009-03-29 20:13:12.379 088 13063.91 529.10 57050.51 88888.00 2009-03-29 20:13:13.379 088 13063.65 529.35 57050.39 88888.00 2009-03-29 20:13:14.379 088 13065.08 529.97 57051.12 88888.00 2009-03-29 20:13:15.379 088 13063.00 528.98 57050.88 88888.00 2009-03-29 20:13:16.379 088 13064.30 529.72 57051.12 88888.00 2009-03-29 20:13:17.379 088 13063.52 530.47 57051.24 88888.00 2009-03-29 20:13:18.379 088 13064.30 529.72 57051.61 88888.00 2009-03-29 20:13:19.379 088 13064.04 529.35 57050.75 88888.00 2009-03-29 20:13:20.379 088 13063.65 529.23 57051.12 88888.00 2009-03-29 20:13:21.379 088 13063.78 530.22 57051.36 88888.00 2009-03-29 20:13:22.379 088 13064.69 529.60 57050.88 88888.00 2009-03-29 20:13:23.379 088 13063.91 529.23 57050.75 88888.00 2009-03-29 20:13:24.379 088 13063.78 529.72 57051.61 88888.00 2009-03-29 20:13:25.379 088 13063.52 529.85 57051.61 88888.00 2009-03-29 20:13:26.379 088 13063.65 529.48 57051.24 88888.00 2009-03-29 20:13:27.379 088 13063.65 529.85 57051.49 88888.00 2009-03-29 20:13:28.379 088 13063.91 530.22 57051.12 88888.00 2009-03-29 20:13:29.379 088 13063.78 530.34 57050.63 88888.00 2009-03-29 20:13:30.379 088 13063.91 529.85 57051.36 88888.00 2009-03-29 20:13:31.379 088 13063.78 529.97 57050.75 88888.00 2009-03-29 20:13:32.379 088 13063.52 529.48 57051.36 88888.00 2009-03-29 20:13:33.379 088 13063.65 529.60 57051.36 88888.00 2009-03-29 20:13:34.379 088 13064.17 528.98 57051.24 88888.00 2009-03-29 20:13:35.379 088 13063.78 529.23 57051.49 88888.00 2009-03-29 20:13:36.379 088 13064.04 529.72 57051.00 88888.00 2009-03-29 20:13:37.379 088 13064.04 530.09 57051.61 88888.00 2009-03-29 20:13:38.379 088 13064.56 529.85 57051.00 88888.00 2009-03-29 20:13:39.379 088 13063.52 529.72 57051.61 88888.00 2009-03-29 20:13:40.379 088 13063.91 529.60 57051.61 88888.00 2009-03-29 20:13:41.379 088 13063.78 529.60 57051.61 88888.00 2009-03-29 20:13:42.379 088 13063.39 530.47 57051.24 88888.00 2009-03-29 20:13:43.379 088 13064.17 529.72 57051.49 88888.00 2009-03-29 20:13:44.379 088 13063.91 529.10 57051.24 88888.00 2009-03-29 20:13:45.379 088 13064.04 530.09 57050.75 88888.00 2009-03-29 20:13:46.379 088 13064.43 529.97 57050.51 88888.00 2009-03-29 20:13:47.379 088 13064.04 530.34 57050.75 88888.00 2009-03-29 20:13:48.379 088 13064.17 529.97 57050.88 88888.00 2009-03-29 20:13:49.379 088 13063.78 529.72 57051.49 88888.00 2009-03-29 20:13:50.379 088 13063.78 529.60 57051.61 88888.00 2009-03-29 20:13:51.379 088 13063.91 530.22 57051.98 88888.00 2009-03-29 20:13:52.379 088 13064.43 529.60 57050.88 88888.00 2009-03-29 20:13:53.379 088 13063.91 529.72 57051.36 88888.00 2009-03-29 20:13:54.379 088 13064.43 529.60 57051.00 88888.00 2009-03-29 20:13:55.379 088 13063.78 529.23 57051.36 88888.00 2009-03-29 20:13:56.379 088 13063.91 529.72 57051.73 88888.00 2009-03-29 20:13:57.379 088 13063.91 529.97 57051.61 88888.00 2009-03-29 20:13:58.379 088 13064.04 529.48 57051.12 88888.00 2009-03-29 20:13:59.379 088 13063.91 529.97 57051.73 88888.00 2009-03-29 20:14:00.379 088 13063.52 529.60 57051.61 88888.00 2009-03-29 20:14:01.379 088 13063.26 530.34 57051.49 88888.00 2009-03-29 20:14:02.379 088 13063.78 530.47 57051.24 88888.00 2009-03-29 20:14:03.379 088 13063.26 529.85 57051.61 88888.00 2009-03-29 20:14:04.379 088 13063.91 530.34 57051.24 88888.00 2009-03-29 20:14:05.379 088 13063.52 529.23 57050.75 88888.00 2009-03-29 20:14:06.379 088 13063.26 529.10 57051.36 88888.00 2009-03-29 20:14:07.379 088 13063.26 529.85 57051.49 88888.00 2009-03-29 20:14:08.379 088 13063.65 529.48 57051.36 88888.00 2009-03-29 20:14:09.379 088 13063.00 530.09 57051.36 88888.00 2009-03-29 20:14:10.379 088 13062.74 529.97 57051.61 88888.00 2009-03-29 20:14:11.379 088 13063.00 529.48 57051.49 88888.00 2009-03-29 20:14:12.379 088 13063.26 528.98 57051.36 88888.00 2009-03-29 20:14:13.379 088 13063.00 529.23 57051.24 88888.00 2009-03-29 20:14:14.379 088 13063.52 528.61 57051.00 88888.00 2009-03-29 20:14:15.379 088 13063.13 529.48 57050.63 88888.00 2009-03-29 20:14:16.379 088 13063.65 529.10 57051.36 88888.00 2009-03-29 20:14:17.379 088 13063.65 528.86 57050.88 88888.00 2009-03-29 20:14:18.379 088 13063.65 529.35 57051.00 88888.00 2009-03-29 20:14:19.379 088 13063.13 528.86 57051.00 88888.00 2009-03-29 20:14:20.379 088 13063.65 529.23 57051.00 88888.00 2009-03-29 20:14:21.379 088 13062.61 529.10 57051.00 88888.00 2009-03-29 20:14:22.379 088 13063.13 528.98 57050.88 88888.00 2009-03-29 20:14:23.379 088 13063.65 528.98 57050.75 88888.00 2009-03-29 20:14:24.379 088 13064.30 529.35 57050.88 88888.00 2009-03-29 20:14:25.379 088 13063.13 528.73 57050.51 88888.00 2009-03-29 20:14:26.379 088 13063.78 528.61 57050.75 88888.00 2009-03-29 20:14:27.379 088 13064.17 528.86 57050.63 88888.00 2009-03-29 20:14:28.379 088 13063.52 529.10 57050.75 88888.00 2009-03-29 20:14:29.379 088 13063.78 528.48 57050.63 88888.00 2009-03-29 20:14:30.379 088 13064.43 529.35 57050.63 88888.00 2009-03-29 20:14:31.379 088 13063.78 529.23 57051.12 88888.00 2009-03-29 20:14:32.379 088 13063.78 528.86 57051.12 88888.00 2009-03-29 20:14:33.379 088 13063.65 529.85 57050.88 88888.00 2009-03-29 20:14:34.379 088 13064.04 528.86 57051.12 88888.00 2009-03-29 20:14:35.379 088 13064.43 529.35 57051.36 88888.00 2009-03-29 20:14:36.379 088 13064.04 528.61 57050.63 88888.00 2009-03-29 20:14:37.379 088 13064.43 529.23 57050.88 88888.00 2009-03-29 20:14:38.379 088 13064.30 529.48 57051.00 88888.00 2009-03-29 20:14:39.379 088 13064.82 529.72 57051.12 88888.00 2009-03-29 20:14:40.379 088 13064.56 529.23 57051.00 88888.00 2009-03-29 20:14:41.379 088 13063.91 529.85 57051.00 88888.00 2009-03-29 20:14:42.379 088 13064.56 529.60 57050.14 88888.00 2009-03-29 20:14:43.379 088 13064.04 529.97 57051.12 88888.00 2009-03-29 20:14:44.379 088 13064.17 529.23 57051.24 88888.00 2009-03-29 20:14:45.379 088 13064.04 529.10 57051.24 88888.00 2009-03-29 20:14:46.379 088 13064.43 529.10 57051.00 88888.00 2009-03-29 20:14:47.379 088 13065.08 529.23 57050.63 88888.00 2009-03-29 20:14:48.379 088 13063.91 528.98 57051.24 88888.00 2009-03-29 20:14:49.379 088 13064.04 530.09 57051.61 88888.00 2009-03-29 20:14:50.379 088 13064.43 529.97 57051.61 88888.00 2009-03-29 20:14:51.379 088 13064.56 529.23 57050.39 88888.00 2009-03-29 20:14:52.379 088 13064.30 528.98 57051.24 88888.00 2009-03-29 20:14:53.379 088 13063.91 529.60 57050.39 88888.00 2009-03-29 20:14:54.379 088 13063.52 529.97 57051.36 88888.00 2009-03-29 20:14:55.379 088 13064.56 528.98 57050.63 88888.00 2009-03-29 20:14:56.379 088 13064.43 529.23 57051.12 88888.00 2009-03-29 20:14:57.379 088 13064.30 529.85 57051.49 88888.00 2009-03-29 20:14:58.379 088 13063.91 529.48 57050.75 88888.00 2009-03-29 20:14:59.379 088 13064.82 529.72 57051.61 88888.00 2009-03-29 20:15:00.379 088 13064.17 529.72 57051.12 88888.00 2009-03-29 20:15:01.379 088 13064.56 529.97 57050.39 88888.00 2009-03-29 20:15:02.379 088 13064.43 530.22 57051.12 88888.00 2009-03-29 20:15:03.379 088 13064.56 529.60 57051.12 88888.00 2009-03-29 20:15:04.379 088 13063.78 529.85 57051.36 88888.00 2009-03-29 20:15:05.379 088 13063.65 529.72 57050.27 88888.00 2009-03-29 20:15:06.379 088 13064.17 529.72 57051.12 88888.00 2009-03-29 20:15:07.379 088 13064.56 530.34 57051.00 88888.00 2009-03-29 20:15:08.379 088 13064.30 529.35 57050.75 88888.00 2009-03-29 20:15:09.379 088 13063.91 529.35 57051.24 88888.00 2009-03-29 20:15:10.379 088 13064.04 530.09 57051.00 88888.00 2009-03-29 20:15:11.379 088 13063.65 530.09 57050.75 88888.00 2009-03-29 20:15:12.379 088 13063.78 529.23 57051.12 88888.00 2009-03-29 20:15:13.379 088 13064.69 530.09 57051.24 88888.00 2009-03-29 20:15:14.379 088 13063.65 528.86 57051.00 88888.00 2009-03-29 20:15:15.379 088 13064.04 529.72 57050.63 88888.00 2009-03-29 20:15:16.379 088 13063.39 529.97 57051.00 88888.00 2009-03-29 20:15:17.379 088 13063.52 529.35 57051.49 88888.00 2009-03-29 20:15:18.379 088 13063.52 529.48 57050.88 88888.00 2009-03-29 20:15:19.379 088 13063.39 529.35 57050.39 88888.00 2009-03-29 20:15:20.379 088 13063.52 529.48 57050.75 88888.00 2009-03-29 20:15:21.379 088 13063.00 529.23 57050.75 88888.00 2009-03-29 20:15:22.379 088 13063.52 529.35 57050.63 88888.00 2009-03-29 20:15:23.379 088 13063.65 529.35 57051.00 88888.00 2009-03-29 20:15:24.379 088 13063.52 529.23 57050.88 88888.00 2009-03-29 20:15:25.379 088 13063.91 528.86 57051.12 88888.00 2009-03-29 20:15:26.379 088 13063.52 529.10 57050.51 88888.00 2009-03-29 20:15:27.379 088 13064.17 529.23 57050.39 88888.00 2009-03-29 20:15:28.379 088 13063.65 529.35 57051.00 88888.00 2009-03-29 20:15:29.379 088 13064.04 529.72 57051.00 88888.00 2009-03-29 20:15:30.379 088 13063.78 529.10 57049.90 88888.00 2009-03-29 20:15:31.379 088 13063.52 529.10 57050.39 88888.00 2009-03-29 20:15:32.379 088 13064.30 529.85 57051.24 88888.00 2009-03-29 20:15:33.379 088 13064.43 529.85 57050.14 88888.00 2009-03-29 20:15:34.379 088 13063.91 529.85 57050.51 88888.00 2009-03-29 20:15:35.379 088 13063.78 530.34 57050.88 88888.00 2009-03-29 20:15:36.379 088 13063.91 529.60 57050.51 88888.00 2009-03-29 20:15:37.379 088 13064.69 530.34 57050.75 88888.00 2009-03-29 20:15:38.379 088 13064.43 530.34 57050.88 88888.00 2009-03-29 20:15:39.379 088 13063.91 529.85 57050.39 88888.00 2009-03-29 20:15:40.379 088 13064.30 529.97 57050.75 88888.00 2009-03-29 20:15:41.379 088 13063.65 529.72 57050.75 88888.00 2009-03-29 20:15:42.379 088 13064.04 529.60 57050.88 88888.00 2009-03-29 20:15:43.379 088 13063.78 529.72 57050.75 88888.00 2009-03-29 20:15:44.379 088 13064.30 529.85 57050.88 88888.00 2009-03-29 20:15:45.379 088 13063.26 530.71 57050.88 88888.00 2009-03-29 20:15:46.379 088 13063.91 529.60 57050.51 88888.00 2009-03-29 20:15:47.379 088 13064.04 529.10 57050.27 88888.00 2009-03-29 20:15:48.379 088 13063.00 529.85 57050.88 88888.00 2009-03-29 20:15:49.379 088 13063.39 529.35 57051.61 88888.00 2009-03-29 20:15:50.379 088 13063.91 529.48 57050.75 88888.00 2009-03-29 20:15:51.379 088 13063.26 529.72 57050.75 88888.00 2009-03-29 20:15:52.379 088 13064.04 528.36 57050.63 88888.00 2009-03-29 20:15:53.379 088 13063.52 529.48 57050.75 88888.00 2009-03-29 20:15:54.379 088 13063.26 528.86 57051.61 88888.00 2009-03-29 20:15:55.379 088 13062.74 529.85 57051.00 88888.00 2009-03-29 20:15:56.379 088 13063.26 528.61 57050.27 88888.00 2009-03-29 20:15:57.379 088 13063.26 530.22 57051.12 88888.00 2009-03-29 20:15:58.379 088 13063.26 529.35 57050.63 88888.00 2009-03-29 20:15:59.379 088 13063.00 529.23 57050.63 88888.00 2009-03-29 20:16:00.379 088 13063.13 529.23 57050.14 88888.00 2009-03-29 20:16:01.379 088 13063.00 529.35 57050.51 88888.00 2009-03-29 20:16:02.379 088 13063.13 529.23 57050.51 88888.00 2009-03-29 20:16:03.379 088 13063.52 529.72 57050.14 88888.00 2009-03-29 20:16:04.379 088 13063.26 528.86 57050.51 88888.00 2009-03-29 20:16:05.379 088 13063.39 529.60 57050.51 88888.00 2009-03-29 20:16:06.379 088 13063.91 528.98 57051.12 88888.00 2009-03-29 20:16:07.379 088 13063.65 529.60 57050.51 88888.00 2009-03-29 20:16:08.379 088 13063.00 529.35 57050.02 88888.00 2009-03-29 20:16:09.379 088 13063.00 529.60 57050.14 88888.00 2009-03-29 20:16:10.379 088 13063.39 528.73 57050.51 88888.00 2009-03-29 20:16:11.379 088 13063.52 529.10 57050.14 88888.00 2009-03-29 20:16:12.379 088 13063.26 529.23 57051.00 88888.00 2009-03-29 20:16:13.379 088 13063.65 528.98 57049.90 88888.00 2009-03-29 20:16:14.379 088 13063.52 529.10 57050.63 88888.00 2009-03-29 20:16:15.379 088 13063.39 528.98 57050.75 88888.00 2009-03-29 20:16:16.379 088 13063.39 529.23 57050.02 88888.00 2009-03-29 20:16:17.379 088 13063.13 529.23 57050.63 88888.00 2009-03-29 20:16:18.379 088 13063.00 528.86 57050.14 88888.00 2009-03-29 20:16:19.379 088 13063.13 529.10 57050.63 88888.00 2009-03-29 20:16:20.379 088 13062.74 529.23 57050.02 88888.00 2009-03-29 20:16:21.379 088 13062.48 529.35 57050.39 88888.00 2009-03-29 20:16:22.379 088 13063.00 528.73 57050.51 88888.00 2009-03-29 20:16:23.379 088 13062.87 529.10 57050.39 88888.00 2009-03-29 20:16:24.379 088 13062.48 528.73 57050.14 88888.00 2009-03-29 20:16:25.379 088 13062.87 529.10 57050.63 88888.00 2009-03-29 20:16:26.379 088 13063.13 528.48 57050.51 88888.00 2009-03-29 20:16:27.379 088 13063.39 528.61 57050.39 88888.00 2009-03-29 20:16:28.379 088 13063.65 529.23 57049.90 88888.00 2009-03-29 20:16:29.379 088 13063.13 528.86 57050.27 88888.00 2009-03-29 20:16:30.379 088 13062.48 528.73 57050.88 88888.00 2009-03-29 20:16:31.379 088 13062.61 528.98 57050.39 88888.00 2009-03-29 20:16:32.379 088 13062.74 528.11 57050.27 88888.00 2009-03-29 20:16:33.379 088 13063.39 528.11 57049.78 88888.00 2009-03-29 20:16:34.379 088 13062.74 529.10 57050.39 88888.00 2009-03-29 20:16:35.379 088 13062.22 528.11 57050.88 88888.00 2009-03-29 20:16:36.379 088 13063.00 528.98 57051.12 88888.00 2009-03-29 20:16:37.379 088 13062.74 528.86 57051.24 88888.00 2009-03-29 20:16:38.379 088 13062.61 528.61 57049.78 88888.00 2009-03-29 20:16:39.379 088 13063.65 528.73 57050.39 88888.00 2009-03-29 20:16:40.379 088 13063.52 529.60 57050.63 88888.00 2009-03-29 20:16:41.379 088 13062.87 529.48 57050.02 88888.00 2009-03-29 20:16:42.379 088 13063.52 528.98 57051.12 88888.00 2009-03-29 20:16:43.379 088 13062.74 528.73 57050.02 88888.00 2009-03-29 20:16:44.379 088 13063.26 528.61 57050.02 88888.00 2009-03-29 20:16:45.379 088 13063.91 528.86 57050.27 88888.00 2009-03-29 20:16:46.379 088 13063.39 528.24 57049.90 88888.00 2009-03-29 20:16:47.379 088 13063.39 528.86 57050.14 88888.00 2009-03-29 20:16:48.379 088 13063.13 529.23 57050.02 88888.00 2009-03-29 20:16:49.379 088 13062.61 529.23 57049.65 88888.00 2009-03-29 20:16:50.379 088 13062.74 529.23 57049.65 88888.00 2009-03-29 20:16:51.379 088 13062.87 529.72 57050.51 88888.00 2009-03-29 20:16:52.379 088 13063.13 528.86 57050.39 88888.00 2009-03-29 20:16:53.379 088 13063.91 529.23 57050.14 88888.00 2009-03-29 20:16:54.379 088 13063.91 528.98 57050.51 88888.00 2009-03-29 20:16:55.379 088 13063.65 529.23 57050.27 88888.00 2009-03-29 20:16:56.379 088 13063.00 528.86 57049.90 88888.00 2009-03-29 20:16:57.379 088 13062.87 529.10 57051.00 88888.00 2009-03-29 20:16:58.379 088 13063.39 528.98 57050.14 88888.00 2009-03-29 20:16:59.379 088 13062.87 528.73 57050.63 88888.00 2009-03-29 20:17:00.379 088 13063.65 528.61 57050.27 88888.00 2009-03-29 20:17:01.379 088 13063.26 528.73 57050.27 88888.00 2009-03-29 20:17:02.379 088 13063.26 528.86 57051.24 88888.00 2009-03-29 20:17:03.379 088 13063.65 528.11 57050.75 88888.00 2009-03-29 20:17:04.379 088 13063.52 528.24 57050.51 88888.00 2009-03-29 20:17:05.379 088 13062.87 528.11 57049.90 88888.00 2009-03-29 20:17:06.379 088 13063.91 528.24 57050.39 88888.00 2009-03-29 20:17:07.379 088 13063.78 528.61 57050.75 88888.00 2009-03-29 20:17:08.379 088 13062.61 527.99 57050.27 88888.00 2009-03-29 20:17:09.379 088 13063.13 528.73 57050.63 88888.00 2009-03-29 20:17:10.379 088 13063.78 528.11 57050.39 88888.00 2009-03-29 20:17:11.379 088 13063.52 527.62 57050.51 88888.00 2009-03-29 20:17:12.379 088 13063.78 527.74 57050.39 88888.00 2009-03-29 20:17:13.379 088 13064.04 527.86 57050.14 88888.00 2009-03-29 20:17:14.379 088 13063.26 527.99 57050.63 88888.00 2009-03-29 20:17:15.379 088 13063.65 527.74 57050.63 88888.00 2009-03-29 20:17:16.379 088 13063.52 527.37 57050.39 88888.00 2009-03-29 20:17:17.379 088 13063.13 527.62 57050.39 88888.00 2009-03-29 20:17:18.379 088 13063.52 527.74 57050.88 88888.00 2009-03-29 20:17:19.379 088 13063.00 527.74 57050.63 88888.00 2009-03-29 20:17:20.379 088 13063.39 527.86 57050.88 88888.00 2009-03-29 20:17:21.379 088 13063.00 528.24 57050.75 88888.00 2009-03-29 20:17:22.379 088 13063.26 528.48 57050.63 88888.00 2009-03-29 20:17:23.379 088 13063.39 527.62 57050.51 88888.00 2009-03-29 20:17:24.379 088 13063.65 527.99 57050.14 88888.00 2009-03-29 20:17:25.379 088 13062.87 528.24 57050.14 88888.00 2009-03-29 20:17:26.379 088 13063.52 528.11 57050.27 88888.00 2009-03-29 20:17:27.379 088 13063.52 527.86 57051.24 88888.00 2009-03-29 20:17:28.379 088 13063.39 528.36 57051.00 88888.00 2009-03-29 20:17:29.379 088 13063.91 527.86 57050.75 88888.00 2009-03-29 20:17:30.379 088 13063.39 527.00 57050.63 88888.00 2009-03-29 20:17:31.379 088 13064.04 528.11 57050.02 88888.00 2009-03-29 20:17:32.379 088 13064.69 528.48 57049.90 88888.00 2009-03-29 20:17:33.379 088 13064.17 528.24 57050.39 88888.00 2009-03-29 20:17:34.379 088 13063.78 528.48 57050.63 88888.00 2009-03-29 20:17:35.379 088 13064.56 527.99 57050.39 88888.00 2009-03-29 20:17:36.379 088 13064.04 527.74 57050.14 88888.00 2009-03-29 20:17:37.379 088 13064.17 528.48 57050.14 88888.00 2009-03-29 20:17:38.379 088 13064.56 527.99 57050.88 88888.00 2009-03-29 20:17:39.379 088 13064.43 528.48 57049.90 88888.00 2009-03-29 20:17:40.379 088 13064.69 528.61 57050.02 88888.00 2009-03-29 20:17:41.379 088 13064.82 527.99 57050.27 88888.00 2009-03-29 20:17:42.379 088 13064.56 528.61 57050.88 88888.00 2009-03-29 20:17:43.379 088 13064.17 528.73 57050.14 88888.00 2009-03-29 20:17:44.379 088 13065.47 528.61 57050.39 88888.00 2009-03-29 20:17:45.379 088 13064.95 529.10 57050.63 88888.00 2009-03-29 20:17:46.379 088 13064.95 528.36 57050.88 88888.00 2009-03-29 20:17:47.379 088 13065.08 528.24 57050.14 88888.00 2009-03-29 20:17:48.379 088 13065.34 528.24 57050.88 88888.00 2009-03-29 20:17:49.379 088 13064.30 529.23 57050.63 88888.00 2009-03-29 20:17:50.379 088 13064.69 528.86 57050.39 88888.00 2009-03-29 20:17:51.379 088 13064.69 528.61 57051.00 88888.00 2009-03-29 20:17:52.379 088 13064.95 529.10 57050.63 88888.00 2009-03-29 20:17:53.379 088 13065.34 529.10 57050.75 88888.00 2009-03-29 20:17:54.379 088 13064.82 529.23 57051.00 88888.00 2009-03-29 20:17:55.379 088 13065.47 528.98 57050.14 88888.00 2009-03-29 20:17:56.379 088 13065.08 528.61 57050.75 88888.00 2009-03-29 20:17:57.379 088 13064.56 528.48 57050.63 88888.00 2009-03-29 20:17:58.379 088 13064.82 528.48 57051.49 88888.00 2009-03-29 20:17:59.379 088 13064.95 528.73 57050.14 88888.00 2009-03-29 20:18:00.379 088 13064.95 528.98 57050.88 88888.00 2009-03-29 20:18:01.379 088 13065.34 528.48 57050.39 88888.00 2009-03-29 20:18:02.379 088 13065.21 528.98 57050.88 88888.00 2009-03-29 20:18:03.379 088 13064.82 528.86 57050.88 88888.00 2009-03-29 20:18:04.379 088 13064.69 529.35 57050.39 88888.00 2009-03-29 20:18:05.379 088 13064.82 528.86 57050.75 88888.00 2009-03-29 20:18:06.379 088 13065.08 529.10 57051.00 88888.00 2009-03-29 20:18:07.379 088 13064.30 529.23 57050.88 88888.00 2009-03-29 20:18:08.379 088 13064.30 528.73 57051.49 88888.00 2009-03-29 20:18:09.379 088 13064.69 528.73 57051.24 88888.00 2009-03-29 20:18:10.379 088 13064.17 528.98 57051.24 88888.00 2009-03-29 20:18:11.379 088 13064.69 529.23 57050.88 88888.00 2009-03-29 20:18:12.379 088 13064.69 528.36 57050.88 88888.00 2009-03-29 20:18:13.379 088 13064.69 529.23 57050.88 88888.00 2009-03-29 20:18:14.379 088 13063.78 528.61 57050.75 88888.00 2009-03-29 20:18:15.379 088 13065.21 528.61 57050.63 88888.00 2009-03-29 20:18:16.379 088 13064.43 528.61 57050.75 88888.00 2009-03-29 20:18:17.379 088 13065.47 530.09 57050.75 88888.00 2009-03-29 20:18:18.379 088 13064.56 528.86 57050.27 88888.00 2009-03-29 20:18:19.379 088 13065.34 528.73 57050.14 88888.00 2009-03-29 20:18:20.379 088 13065.34 529.10 57051.24 88888.00 2009-03-29 20:18:21.379 088 13065.47 529.10 57050.63 88888.00 2009-03-29 20:18:22.379 088 13065.08 528.73 57050.88 88888.00 2009-03-29 20:18:23.379 088 13064.82 528.36 57050.39 88888.00 2009-03-29 20:18:24.379 088 13065.21 529.23 57051.12 88888.00 2009-03-29 20:18:25.379 088 13065.47 528.61 57050.75 88888.00 2009-03-29 20:18:26.379 088 13065.99 529.10 57050.88 88888.00 2009-03-29 20:18:27.379 088 13065.99 529.60 57050.51 88888.00 2009-03-29 20:18:28.379 088 13065.60 528.24 57050.75 88888.00 2009-03-29 20:18:29.379 088 13065.08 529.10 57051.00 88888.00 2009-03-29 20:18:30.379 088 13065.86 528.61 57050.75 88888.00 2009-03-29 20:18:31.379 088 13065.47 528.98 57050.63 88888.00 2009-03-29 20:18:32.379 088 13066.25 529.48 57051.73 88888.00 2009-03-29 20:18:33.379 088 13065.99 529.23 57050.39 88888.00 2009-03-29 20:18:34.379 088 13065.34 529.48 57050.75 88888.00 2009-03-29 20:18:35.379 088 13065.34 529.10 57050.39 88888.00 2009-03-29 20:18:36.379 088 13065.34 529.60 57050.63 88888.00 2009-03-29 20:18:37.379 088 13065.47 528.86 57050.75 88888.00 2009-03-29 20:18:38.379 088 13065.60 529.23 57050.75 88888.00 2009-03-29 20:18:39.379 088 13066.12 528.48 57051.00 88888.00 2009-03-29 20:18:40.379 088 13065.60 529.35 57051.12 88888.00 2009-03-29 20:18:41.379 088 13065.73 529.23 57050.14 88888.00 2009-03-29 20:18:42.379 088 13065.99 528.86 57051.00 88888.00 2009-03-29 20:18:43.379 088 13066.51 528.98 57051.36 88888.00 2009-03-29 20:18:44.379 088 13066.12 529.60 57051.49 88888.00 2009-03-29 20:18:45.379 088 13064.95 529.23 57050.51 88888.00 2009-03-29 20:18:46.379 088 13065.60 529.10 57051.24 88888.00 2009-03-29 20:18:47.379 088 13065.86 529.10 57051.24 88888.00 2009-03-29 20:18:48.379 088 13065.86 529.48 57050.63 88888.00 2009-03-29 20:18:49.379 088 13065.73 529.23 57050.63 88888.00 2009-03-29 20:18:50.379 088 13065.99 528.98 57050.27 88888.00 2009-03-29 20:18:51.379 088 13065.47 529.60 57051.12 88888.00 2009-03-29 20:18:52.379 088 13065.34 529.10 57050.51 88888.00 2009-03-29 20:18:53.379 088 13065.47 528.86 57050.14 88888.00 2009-03-29 20:18:54.379 088 13064.95 528.73 57051.00 88888.00 2009-03-29 20:18:55.379 088 13065.73 529.72 57051.24 88888.00 2009-03-29 20:18:56.379 088 13065.34 529.72 57050.88 88888.00 2009-03-29 20:18:57.379 088 13064.30 528.86 57050.75 88888.00 2009-03-29 20:18:58.379 088 13065.21 529.72 57050.75 88888.00 2009-03-29 20:18:59.379 088 13064.95 529.48 57051.00 88888.00 2009-03-29 20:19:00.379 088 13065.08 529.35 57051.49 88888.00 2009-03-29 20:19:01.379 088 13064.56 529.60 57051.00 88888.00 2009-03-29 20:19:02.379 088 13064.82 529.60 57051.00 88888.00 2009-03-29 20:19:03.379 088 13065.47 529.10 57051.49 88888.00 2009-03-29 20:19:04.379 088 13065.21 529.48 57051.86 88888.00 2009-03-29 20:19:05.379 088 13064.82 529.10 57050.14 88888.00 2009-03-29 20:19:06.379 088 13064.69 528.61 57051.00 88888.00 2009-03-29 20:19:07.379 088 13065.47 528.86 57051.36 88888.00 2009-03-29 20:19:08.379 088 13064.69 528.61 57051.12 88888.00 2009-03-29 20:19:09.379 088 13064.82 528.36 57051.36 88888.00 2009-03-29 20:19:10.379 088 13064.95 529.23 57051.24 88888.00 2009-03-29 20:19:11.379 088 13065.47 529.35 57051.36 88888.00 2009-03-29 20:19:12.379 088 13064.56 528.73 57050.75 88888.00 2009-03-29 20:19:13.379 088 13064.30 528.61 57051.12 88888.00 2009-03-29 20:19:14.379 088 13064.69 529.23 57051.12 88888.00 2009-03-29 20:19:15.379 088 13064.69 529.10 57050.88 88888.00 2009-03-29 20:19:16.379 088 13065.47 528.73 57051.12 88888.00 2009-03-29 20:19:17.379 088 13064.95 529.48 57051.00 88888.00 2009-03-29 20:19:18.379 088 13064.30 528.61 57051.49 88888.00 2009-03-29 20:19:19.379 088 13065.08 529.23 57050.88 88888.00 2009-03-29 20:19:20.379 088 13064.56 528.86 57050.75 88888.00 2009-03-29 20:19:21.379 088 13064.17 528.36 57050.88 88888.00 2009-03-29 20:19:22.379 088 13064.17 528.86 57051.12 88888.00 2009-03-29 20:19:23.379 088 13064.56 528.36 57051.12 88888.00 2009-03-29 20:19:24.379 088 13064.69 528.61 57051.00 88888.00 2009-03-29 20:19:25.379 088 13064.56 528.98 57051.61 88888.00 2009-03-29 20:19:26.379 088 13064.43 528.36 57051.00 88888.00 2009-03-29 20:19:27.379 088 13064.30 528.36 57050.63 88888.00 2009-03-29 20:19:28.379 088 13063.91 528.48 57050.39 88888.00 2009-03-29 20:19:29.379 088 13064.95 528.11 57050.39 88888.00 2009-03-29 20:19:30.379 088 13063.91 529.10 57050.51 88888.00 2009-03-29 20:19:31.379 088 13064.43 528.48 57051.00 88888.00 2009-03-29 20:19:32.379 088 13063.52 528.86 57050.75 88888.00 2009-03-29 20:19:33.379 088 13064.43 528.61 57050.02 88888.00 2009-03-29 20:19:34.379 088 13064.69 529.23 57050.88 88888.00 2009-03-29 20:19:35.379 088 13064.17 528.73 57051.00 88888.00 2009-03-29 20:19:36.379 088 13064.04 528.48 57051.12 88888.00 2009-03-29 20:19:37.379 088 13064.56 528.36 57050.88 88888.00 2009-03-29 20:19:38.379 088 13064.82 528.48 57051.61 88888.00 2009-03-29 20:19:39.379 088 13064.43 529.23 57051.24 88888.00 2009-03-29 20:19:40.379 088 13064.82 528.86 57051.12 88888.00 2009-03-29 20:19:41.379 088 13064.56 528.48 57050.88 88888.00 2009-03-29 20:19:42.379 088 13065.34 528.48 57050.51 88888.00 2009-03-29 20:19:43.379 088 13064.30 528.11 57050.75 88888.00 2009-03-29 20:19:44.379 088 13064.69 528.98 57050.63 88888.00 2009-03-29 20:19:45.379 088 13064.43 528.36 57051.12 88888.00 2009-03-29 20:19:46.379 088 13064.43 528.73 57051.00 88888.00 2009-03-29 20:19:47.379 088 13064.43 528.98 57050.88 88888.00 2009-03-29 20:19:48.379 088 13064.82 527.99 57051.12 88888.00 2009-03-29 20:19:49.379 088 13064.30 528.61 57050.63 88888.00 2009-03-29 20:19:50.379 088 13064.69 528.36 57050.63 88888.00 2009-03-29 20:19:51.379 088 13064.04 528.48 57050.63 88888.00 2009-03-29 20:19:52.379 088 13064.56 528.61 57051.00 88888.00 2009-03-29 20:19:53.379 088 13064.95 528.61 57050.51 88888.00 2009-03-29 20:19:54.379 088 13064.82 528.61 57051.00 88888.00 2009-03-29 20:19:55.379 088 13064.95 527.74 57051.00 88888.00 2009-03-29 20:19:56.379 088 13064.95 528.48 57051.12 88888.00 2009-03-29 20:19:57.379 088 13064.56 528.73 57051.12 88888.00 2009-03-29 20:19:58.379 088 13065.08 528.11 57050.51 88888.00 2009-03-29 20:19:59.379 088 13063.78 528.24 57050.51 88888.00 2009-03-29 20:20:00.379 088 13064.82 527.74 57050.88 88888.00 2009-03-29 20:20:01.379 088 13064.82 528.48 57050.63 88888.00 2009-03-29 20:20:02.379 088 13064.43 528.73 57050.88 88888.00 2009-03-29 20:20:03.379 088 13064.69 527.74 57050.75 88888.00 2009-03-29 20:20:04.379 088 13064.82 527.86 57051.36 88888.00 2009-03-29 20:20:05.379 088 13064.04 528.24 57051.12 88888.00 2009-03-29 20:20:06.379 088 13064.17 528.36 57050.88 88888.00 2009-03-29 20:20:07.379 088 13064.04 528.11 57051.49 88888.00 2009-03-29 20:20:08.379 088 13064.43 527.49 57051.12 88888.00 2009-03-29 20:20:09.379 088 13064.56 528.24 57051.00 88888.00 2009-03-29 20:20:10.379 088 13064.30 528.36 57051.36 88888.00 2009-03-29 20:20:11.379 088 13063.91 528.11 57051.12 88888.00 2009-03-29 20:20:12.379 088 13064.17 527.99 57050.88 88888.00 2009-03-29 20:20:13.379 088 13063.65 528.11 57050.27 88888.00 2009-03-29 20:20:14.379 088 13064.82 528.11 57050.51 88888.00 2009-03-29 20:20:15.379 088 13064.56 527.62 57050.63 88888.00 2009-03-29 20:20:16.378 088 13064.56 527.86 57051.36 88888.00 2009-03-29 20:20:17.378 088 13064.43 528.24 57051.36 88888.00 2009-03-29 20:20:18.378 088 13064.43 528.11 57051.61 88888.00 2009-03-29 20:20:19.378 088 13064.95 527.86 57051.61 88888.00 2009-03-29 20:20:20.378 088 13064.43 528.11 57050.75 88888.00 2009-03-29 20:20:21.378 088 13064.17 527.86 57050.88 88888.00 2009-03-29 20:20:22.378 088 13064.82 528.11 57051.12 88888.00 2009-03-29 20:20:23.378 088 13064.17 528.24 57050.75 88888.00 2009-03-29 20:20:24.378 088 13065.21 527.99 57051.12 88888.00 2009-03-29 20:20:25.378 088 13064.69 528.36 57050.39 88888.00 2009-03-29 20:20:26.378 088 13065.08 527.99 57050.88 88888.00 2009-03-29 20:20:27.378 088 13064.69 528.11 57051.12 88888.00 2009-03-29 20:20:28.378 088 13064.82 528.73 57050.63 88888.00 2009-03-29 20:20:29.378 088 13064.82 528.48 57050.27 88888.00 2009-03-29 20:20:30.378 088 13065.34 527.99 57050.63 88888.00 2009-03-29 20:20:31.378 088 13064.56 527.74 57050.51 88888.00 2009-03-29 20:20:32.378 088 13065.21 528.11 57050.75 88888.00 2009-03-29 20:20:33.378 088 13064.95 527.99 57050.75 88888.00 2009-03-29 20:20:34.378 088 13064.95 527.74 57050.88 88888.00 2009-03-29 20:20:35.378 088 13063.91 528.36 57050.51 88888.00 2009-03-29 20:20:36.378 088 13064.69 528.24 57050.27 88888.00 2009-03-29 20:20:37.378 088 13064.95 527.86 57050.75 88888.00 2009-03-29 20:20:38.378 088 13064.82 527.86 57050.75 88888.00 2009-03-29 20:20:39.378 088 13065.08 527.62 57051.12 88888.00 2009-03-29 20:20:40.378 088 13064.69 527.37 57050.51 88888.00 2009-03-29 20:20:41.378 088 13065.21 527.86 57051.00 88888.00 2009-03-29 20:20:42.378 088 13064.56 527.62 57051.00 88888.00 2009-03-29 20:20:43.378 088 13064.69 527.99 57050.14 88888.00 2009-03-29 20:20:44.378 088 13064.69 528.24 57050.51 88888.00 2009-03-29 20:20:45.378 088 13064.82 528.11 57051.00 88888.00 2009-03-29 20:20:46.378 088 13065.08 527.86 57051.12 88888.00 2009-03-29 20:20:47.378 088 13064.95 527.99 57051.00 88888.00 2009-03-29 20:20:48.378 088 13065.21 528.61 57051.00 88888.00 2009-03-29 20:20:49.378 088 13065.34 528.36 57051.12 88888.00 2009-03-29 20:20:50.378 088 13064.56 528.24 57050.88 88888.00 2009-03-29 20:20:51.378 088 13065.21 528.98 57051.00 88888.00 2009-03-29 20:20:52.378 088 13064.82 527.86 57051.12 88888.00 2009-03-29 20:20:53.378 088 13064.95 527.99 57051.00 88888.00 2009-03-29 20:20:54.378 088 13065.60 528.11 57050.27 88888.00 2009-03-29 20:20:55.378 088 13064.82 527.49 57050.39 88888.00 2009-03-29 20:20:56.378 088 13065.21 528.36 57050.75 88888.00 2009-03-29 20:20:57.378 088 13065.34 527.74 57050.39 88888.00 2009-03-29 20:20:58.378 088 13064.82 527.99 57050.39 88888.00 2009-03-29 20:20:59.378 088 13065.34 527.99 57050.75 88888.00 2009-03-29 20:21:00.378 088 13065.34 528.36 57050.51 88888.00 2009-03-29 20:21:01.378 088 13064.82 527.62 57050.88 88888.00 2009-03-29 20:21:02.378 088 13064.69 528.11 57050.88 88888.00 2009-03-29 20:21:03.378 088 13064.43 528.11 57051.24 88888.00 2009-03-29 20:21:04.378 088 13065.47 527.74 57050.27 88888.00 2009-03-29 20:21:05.378 088 13064.95 528.24 57050.51 88888.00 2009-03-29 20:21:06.378 088 13065.08 527.99 57051.24 88888.00 2009-03-29 20:21:07.378 088 13064.69 527.86 57050.14 88888.00 2009-03-29 20:21:08.378 088 13064.82 527.49 57050.27 88888.00 2009-03-29 20:21:09.378 088 13065.08 528.11 57050.51 88888.00 2009-03-29 20:21:10.378 088 13064.56 527.74 57050.27 88888.00 2009-03-29 20:21:11.378 088 13064.69 528.11 57051.00 88888.00 2009-03-29 20:21:12.378 088 13064.82 527.99 57050.88 88888.00 2009-03-29 20:21:13.378 088 13064.82 527.86 57050.75 88888.00 2009-03-29 20:21:14.378 088 13065.34 528.48 57051.49 88888.00 2009-03-29 20:21:15.378 088 13064.69 527.99 57050.39 88888.00 2009-03-29 20:21:16.378 088 13064.30 527.25 57050.39 88888.00 2009-03-29 20:21:17.378 088 13064.30 527.62 57051.00 88888.00 2009-03-29 20:21:18.378 088 13065.08 527.12 57050.39 88888.00 2009-03-29 20:21:19.378 088 13065.21 527.99 57050.02 88888.00 2009-03-29 20:21:20.378 088 13065.08 527.62 57050.63 88888.00 2009-03-29 20:21:21.378 088 13064.30 528.11 57051.24 88888.00 2009-03-29 20:21:22.378 088 13064.82 528.24 57050.75 88888.00 2009-03-29 20:21:23.378 088 13065.34 528.11 57050.63 88888.00 2009-03-29 20:21:24.378 088 13064.82 527.62 57050.14 88888.00 2009-03-29 20:21:25.378 088 13065.34 528.24 57050.51 88888.00 2009-03-29 20:21:26.378 088 13065.08 527.49 57050.14 88888.00 2009-03-29 20:21:27.378 088 13065.99 528.11 57050.39 88888.00 2009-03-29 20:21:28.378 088 13065.08 528.11 57050.14 88888.00 2009-03-29 20:21:29.378 088 13064.95 527.74 57050.75 88888.00 2009-03-29 20:21:30.378 088 13065.47 528.11 57050.75 88888.00 2009-03-29 20:21:31.378 088 13065.34 527.74 57050.51 88888.00 2009-03-29 20:21:32.378 088 13065.47 527.99 57051.36 88888.00 2009-03-29 20:21:33.378 088 13065.47 527.74 57051.49 88888.00 2009-03-29 20:21:34.378 088 13065.47 527.74 57051.00 88888.00 2009-03-29 20:21:35.378 088 13065.08 527.74 57050.39 88888.00 2009-03-29 20:21:36.378 088 13065.47 528.11 57051.12 88888.00 2009-03-29 20:21:37.378 088 13065.60 527.37 57050.88 88888.00 2009-03-29 20:21:38.378 088 13066.25 527.62 57050.27 88888.00 2009-03-29 20:21:39.378 088 13065.47 527.62 57050.63 88888.00 2009-03-29 20:21:40.378 088 13065.60 528.36 57050.39 88888.00 2009-03-29 20:21:41.378 088 13065.47 528.24 57051.24 88888.00 2009-03-29 20:21:42.378 088 13064.30 527.99 57050.27 88888.00 2009-03-29 20:21:43.378 088 13065.99 527.99 57051.00 88888.00 2009-03-29 20:21:44.378 088 13065.34 528.61 57050.51 88888.00 2009-03-29 20:21:45.378 088 13065.47 528.11 57051.49 88888.00 2009-03-29 20:21:46.378 088 13065.60 528.24 57050.88 88888.00 2009-03-29 20:21:47.378 088 13065.34 528.24 57050.63 88888.00 2009-03-29 20:21:48.378 088 13065.86 528.24 57050.88 88888.00 2009-03-29 20:21:49.378 088 13065.73 527.99 57051.12 88888.00 2009-03-29 20:21:50.378 088 13064.82 528.61 57050.88 88888.00 2009-03-29 20:21:51.378 088 13065.34 527.99 57050.88 88888.00 2009-03-29 20:21:52.378 088 13065.47 527.86 57050.14 88888.00 2009-03-29 20:21:53.378 088 13065.08 528.48 57050.51 88888.00 2009-03-29 20:21:54.378 088 13064.95 527.49 57050.39 88888.00 2009-03-29 20:21:55.378 088 13065.73 527.49 57051.12 88888.00 2009-03-29 20:21:56.378 088 13064.95 528.36 57050.88 88888.00 2009-03-29 20:21:57.378 088 13065.47 527.74 57050.14 88888.00 2009-03-29 20:21:58.378 088 13065.08 527.62 57051.00 88888.00 2009-03-29 20:21:59.378 088 13065.08 527.86 57050.51 88888.00 2009-03-29 20:22:00.378 088 13065.47 528.24 57050.63 88888.00 2009-03-29 20:22:01.378 088 13065.21 527.74 57050.75 88888.00 2009-03-29 20:22:02.378 088 13065.73 527.99 57051.12 88888.00 2009-03-29 20:22:03.378 088 13064.95 527.62 57050.14 88888.00 2009-03-29 20:22:04.378 088 13065.08 527.74 57050.27 88888.00 2009-03-29 20:22:05.378 088 13066.12 527.74 57050.63 88888.00 2009-03-29 20:22:06.378 088 13064.82 528.24 57050.39 88888.00 2009-03-29 20:22:07.378 088 13065.21 528.24 57050.39 88888.00 2009-03-29 20:22:08.378 088 13065.08 527.86 57051.12 88888.00 2009-03-29 20:22:09.378 088 13065.60 527.86 57050.63 88888.00 2009-03-29 20:22:10.378 088 13064.82 527.74 57049.90 88888.00 2009-03-29 20:22:11.378 088 13065.34 527.62 57051.00 88888.00 2009-03-29 20:22:12.378 088 13065.47 528.11 57050.27 88888.00 2009-03-29 20:22:13.378 088 13065.60 528.48 57050.75 88888.00 2009-03-29 20:22:14.378 088 13064.56 528.11 57050.63 88888.00 2009-03-29 20:22:15.378 088 13065.60 528.36 57050.14 88888.00 2009-03-29 20:22:16.378 088 13065.47 528.11 57050.75 88888.00 2009-03-29 20:22:17.378 088 13065.34 527.62 57050.75 88888.00 2009-03-29 20:22:18.378 088 13065.86 528.61 57051.12 88888.00 2009-03-29 20:22:19.378 088 13065.21 528.11 57051.12 88888.00 2009-03-29 20:22:20.378 088 13065.34 527.74 57049.90 88888.00 2009-03-29 20:22:21.378 088 13064.56 527.74 57050.02 88888.00 2009-03-29 20:22:22.378 088 13064.95 528.36 57050.39 88888.00 2009-03-29 20:22:23.378 088 13064.82 527.25 57050.63 88888.00 2009-03-29 20:22:24.378 088 13065.60 528.36 57050.51 88888.00 2009-03-29 20:22:25.378 088 13065.47 527.74 57051.24 88888.00 2009-03-29 20:22:26.378 088 13064.82 528.11 57050.39 88888.00 2009-03-29 20:22:27.378 088 13065.60 528.11 57051.36 88888.00 2009-03-29 20:22:28.378 088 13065.86 528.11 57051.12 88888.00 2009-03-29 20:22:29.378 088 13066.12 527.99 57050.51 88888.00 2009-03-29 20:22:30.378 088 13065.99 527.74 57050.27 88888.00 2009-03-29 20:22:31.378 088 13065.34 527.74 57050.51 88888.00 2009-03-29 20:22:32.378 088 13064.95 527.86 57050.75 88888.00 2009-03-29 20:22:33.378 088 13066.12 528.48 57050.75 88888.00 2009-03-29 20:22:34.378 088 13065.60 527.86 57050.02 88888.00 2009-03-29 20:22:35.378 088 13065.34 527.99 57051.00 88888.00 2009-03-29 20:22:36.378 088 13065.34 527.62 57050.02 88888.00 2009-03-29 20:22:37.378 088 13065.08 529.10 57050.27 88888.00 2009-03-29 20:22:38.378 088 13065.47 527.62 57050.88 88888.00 2009-03-29 20:22:39.378 088 13065.99 527.86 57050.39 88888.00 2009-03-29 20:22:40.378 088 13065.73 527.86 57051.00 88888.00 2009-03-29 20:22:41.378 088 13065.60 527.62 57051.00 88888.00 2009-03-29 20:22:42.378 088 13065.21 527.74 57051.24 88888.00 2009-03-29 20:22:43.378 088 13065.34 528.11 57051.00 88888.00 2009-03-29 20:22:44.378 088 13065.21 527.74 57050.39 88888.00 2009-03-29 20:22:45.378 088 13064.82 527.74 57050.63 88888.00 2009-03-29 20:22:46.378 088 13065.47 527.74 57050.51 88888.00 2009-03-29 20:22:47.378 088 13065.34 527.74 57051.24 88888.00 2009-03-29 20:22:48.378 088 13065.08 527.49 57050.75 88888.00 2009-03-29 20:22:49.378 088 13065.34 527.62 57050.63 88888.00 2009-03-29 20:22:50.378 088 13064.95 527.00 57050.75 88888.00 2009-03-29 20:22:51.378 088 13065.34 527.62 57050.14 88888.00 2009-03-29 20:22:52.378 088 13065.47 527.74 57049.90 88888.00 2009-03-29 20:22:53.378 088 13065.08 528.11 57050.14 88888.00 2009-03-29 20:22:54.378 088 13064.82 527.25 57050.75 88888.00 2009-03-29 20:22:55.378 088 13065.47 527.99 57050.88 88888.00 2009-03-29 20:22:56.378 088 13065.60 527.37 57050.63 88888.00 2009-03-29 20:22:57.378 088 13065.34 527.99 57050.02 88888.00 2009-03-29 20:22:58.378 088 13065.34 527.74 57050.51 88888.00 2009-03-29 20:22:59.378 088 13065.99 527.49 57050.75 88888.00 2009-03-29 20:23:00.378 088 13065.60 527.74 57050.51 88888.00 2009-03-29 20:23:01.378 088 13064.82 528.48 57050.27 88888.00 2009-03-29 20:23:02.378 088 13065.99 527.37 57050.63 88888.00 2009-03-29 20:23:03.378 088 13065.08 527.49 57051.00 88888.00 2009-03-29 20:23:04.378 088 13065.08 527.49 57051.12 88888.00 2009-03-29 20:23:05.378 088 13065.08 527.99 57051.00 88888.00 2009-03-29 20:23:06.378 088 13065.60 527.62 57049.78 88888.00 2009-03-29 20:23:07.378 088 13065.34 527.86 57050.63 88888.00 2009-03-29 20:23:08.378 088 13065.60 527.74 57050.02 88888.00 2009-03-29 20:23:09.378 088 13065.47 527.74 57050.75 88888.00 2009-03-29 20:23:10.378 088 13065.47 527.12 57051.12 88888.00 2009-03-29 20:23:11.378 088 13065.08 527.37 57051.24 88888.00 2009-03-29 20:23:12.378 088 13066.12 527.62 57051.24 88888.00 2009-03-29 20:23:13.378 088 13065.60 527.86 57051.00 88888.00 2009-03-29 20:23:14.378 088 13065.60 527.99 57050.63 88888.00 2009-03-29 20:23:15.378 088 13065.73 527.86 57050.39 88888.00 2009-03-29 20:23:16.378 088 13065.34 526.87 57051.00 88888.00 2009-03-29 20:23:17.378 088 13064.82 527.12 57050.39 88888.00 2009-03-29 20:23:18.378 088 13065.60 527.12 57050.39 88888.00 2009-03-29 20:23:19.378 088 13064.69 527.12 57050.51 88888.00 2009-03-29 20:23:20.378 088 13065.47 527.12 57051.12 88888.00 2009-03-29 20:23:21.378 088 13065.73 527.74 57050.75 88888.00 2009-03-29 20:23:22.378 088 13065.86 527.12 57050.39 88888.00 2009-03-29 20:23:23.378 088 13065.47 526.87 57050.63 88888.00 2009-03-29 20:23:24.378 088 13065.60 527.00 57050.27 88888.00 2009-03-29 20:23:25.378 088 13065.34 527.25 57051.00 88888.00 2009-03-29 20:23:26.378 088 13065.34 527.00 57049.65 88888.00 2009-03-29 20:23:27.378 088 13066.12 527.25 57051.12 88888.00 2009-03-29 20:23:28.378 088 13065.73 527.25 57049.90 88888.00 2009-03-29 20:23:29.378 088 13065.60 527.99 57050.75 88888.00 2009-03-29 20:23:30.378 088 13065.73 527.37 57050.14 88888.00 2009-03-29 20:23:31.378 088 13065.47 527.00 57050.75 88888.00 2009-03-29 20:23:32.378 088 13065.73 527.62 57050.88 88888.00 2009-03-29 20:23:33.378 088 13065.99 527.37 57051.24 88888.00 2009-03-29 20:23:34.378 088 13066.38 527.25 57050.63 88888.00 2009-03-29 20:23:35.378 088 13065.99 527.37 57050.63 88888.00 2009-03-29 20:23:36.378 088 13066.12 527.12 57050.02 88888.00 2009-03-29 20:23:37.378 088 13066.38 527.25 57051.24 88888.00 2009-03-29 20:23:38.378 088 13065.73 527.12 57050.88 88888.00 2009-03-29 20:23:39.378 088 13065.47 526.87 57050.88 88888.00 2009-03-29 20:23:40.378 088 13065.47 527.25 57050.88 88888.00 2009-03-29 20:23:41.378 088 13065.99 527.99 57051.00 88888.00 2009-03-29 20:23:42.378 088 13065.21 527.25 57050.88 88888.00 2009-03-29 20:23:43.378 088 13065.21 526.75 57050.51 88888.00 2009-03-29 20:23:44.378 088 13066.12 527.37 57051.00 88888.00 2009-03-29 20:23:45.378 088 13065.86 527.12 57051.00 88888.00 2009-03-29 20:23:46.378 088 13065.34 527.12 57051.12 88888.00 2009-03-29 20:23:47.378 088 13066.25 527.25 57050.51 88888.00 2009-03-29 20:23:48.378 088 13066.38 526.38 57050.88 88888.00 2009-03-29 20:23:49.378 088 13065.99 527.12 57051.00 88888.00 2009-03-29 20:23:50.378 088 13065.73 526.87 57051.12 88888.00 2009-03-29 20:23:51.378 088 13065.99 527.25 57051.12 88888.00 2009-03-29 20:23:52.378 088 13066.38 527.12 57051.00 88888.00 2009-03-29 20:23:53.378 088 13066.12 527.74 57051.12 88888.00 2009-03-29 20:23:54.378 088 13065.60 526.87 57050.88 88888.00 2009-03-29 20:23:55.378 088 13066.38 526.75 57050.75 88888.00 2009-03-29 20:23:56.378 088 13065.47 527.37 57051.49 88888.00 2009-03-29 20:23:57.378 088 13066.38 527.49 57051.00 88888.00 2009-03-29 20:23:58.378 088 13066.64 527.12 57051.00 88888.00 2009-03-29 20:23:59.378 088 13066.64 527.74 57050.51 88888.00 2009-03-29 20:24:00.378 088 13066.51 527.49 57051.24 88888.00 2009-03-29 20:24:01.378 088 13066.12 527.12 57050.88 88888.00 2009-03-29 20:24:02.378 088 13066.12 527.12 57050.75 88888.00 2009-03-29 20:24:03.378 088 13066.64 527.12 57051.00 88888.00 2009-03-29 20:24:04.378 088 13066.38 527.49 57051.00 88888.00 2009-03-29 20:24:05.378 088 13066.12 528.24 57050.75 88888.00 2009-03-29 20:24:06.378 088 13065.99 527.74 57051.49 88888.00 2009-03-29 20:24:07.378 088 13066.25 527.62 57051.73 88888.00 2009-03-29 20:24:08.378 088 13065.86 528.11 57050.88 88888.00 2009-03-29 20:24:09.378 088 13065.73 527.62 57050.88 88888.00 2009-03-29 20:24:10.378 088 13065.86 527.99 57051.24 88888.00 2009-03-29 20:24:11.378 088 13066.25 527.49 57050.51 88888.00 2009-03-29 20:24:12.378 088 13065.86 527.37 57050.75 88888.00 2009-03-29 20:24:13.378 088 13066.51 527.99 57051.12 88888.00 2009-03-29 20:24:14.378 088 13066.38 528.24 57050.75 88888.00 2009-03-29 20:24:15.378 088 13066.38 528.24 57050.75 88888.00 2009-03-29 20:24:16.378 088 13066.25 527.62 57051.12 88888.00 2009-03-29 20:24:17.378 088 13066.90 527.12 57050.88 88888.00 2009-03-29 20:24:18.378 088 13066.77 527.99 57051.49 88888.00 2009-03-29 20:24:19.378 088 13066.51 527.49 57051.24 88888.00 2009-03-29 20:24:20.378 088 13066.51 527.74 57050.63 88888.00 2009-03-29 20:24:21.378 088 13066.38 528.11 57050.63 88888.00 2009-03-29 20:24:22.378 088 13065.99 528.24 57050.63 88888.00 2009-03-29 20:24:23.378 088 13066.64 527.62 57051.24 88888.00 2009-03-29 20:24:24.378 088 13066.64 528.11 57051.12 88888.00 2009-03-29 20:24:25.378 088 13066.77 527.25 57050.63 88888.00 2009-03-29 20:24:26.378 088 13066.25 527.62 57050.63 88888.00 2009-03-29 20:24:27.378 088 13066.12 527.49 57050.39 88888.00 2009-03-29 20:24:28.378 088 13066.90 527.74 57051.00 88888.00 2009-03-29 20:24:29.378 088 13066.64 527.99 57051.36 88888.00 2009-03-29 20:24:30.378 088 13066.77 528.11 57050.88 88888.00 2009-03-29 20:24:31.378 088 13066.12 527.86 57051.36 88888.00 2009-03-29 20:24:32.378 088 13066.77 527.37 57050.88 88888.00 2009-03-29 20:24:33.378 088 13066.12 528.24 57050.75 88888.00 2009-03-29 20:24:34.378 088 13065.99 527.74 57051.00 88888.00 2009-03-29 20:24:35.378 088 13066.12 528.24 57051.12 88888.00 2009-03-29 20:24:36.378 088 13066.77 527.74 57050.88 88888.00 2009-03-29 20:24:37.378 088 13066.64 527.49 57051.00 88888.00 2009-03-29 20:24:38.378 088 13066.12 527.99 57051.49 88888.00 2009-03-29 20:24:39.378 088 13066.38 527.62 57051.12 88888.00 2009-03-29 20:24:40.378 088 13066.51 528.11 57050.88 88888.00 2009-03-29 20:24:41.378 088 13066.77 527.74 57050.75 88888.00 2009-03-29 20:24:42.378 088 13065.60 528.11 57050.27 88888.00 2009-03-29 20:24:43.378 088 13066.64 526.75 57049.90 88888.00 2009-03-29 20:24:44.378 088 13066.77 527.00 57050.75 88888.00 2009-03-29 20:24:45.378 088 13066.77 527.25 57051.00 88888.00 2009-03-29 20:24:46.378 088 13065.99 527.12 57050.88 88888.00 2009-03-29 20:24:47.378 088 13066.25 527.49 57052.10 88888.00 2009-03-29 20:24:48.378 088 13066.25 527.12 57051.12 88888.00 2009-03-29 20:24:49.378 088 13066.64 527.25 57051.24 88888.00 2009-03-29 20:24:50.378 088 13066.25 527.00 57051.12 88888.00 2009-03-29 20:24:51.378 088 13065.73 527.37 57051.49 88888.00 2009-03-29 20:24:52.378 088 13065.99 527.12 57051.12 88888.00 2009-03-29 20:24:53.378 088 13066.77 527.12 57051.12 88888.00 2009-03-29 20:24:54.378 088 13066.77 527.12 57051.12 88888.00 2009-03-29 20:24:55.378 088 13067.03 527.37 57050.63 88888.00 2009-03-29 20:24:56.378 088 13067.03 527.49 57051.36 88888.00 2009-03-29 20:24:57.378 088 13067.03 527.74 57050.51 88888.00 2009-03-29 20:24:58.378 088 13066.51 526.87 57051.61 88888.00 2009-03-29 20:24:59.378 088 13066.38 527.62 57050.75 88888.00 2009-03-29 20:25:00.378 088 13066.51 526.50 57050.51 88888.00 2009-03-29 20:25:01.378 088 13066.64 527.37 57051.36 88888.00 2009-03-29 20:25:02.378 088 13066.90 527.49 57051.24 88888.00 2009-03-29 20:25:03.378 088 13066.64 527.37 57051.12 88888.00 2009-03-29 20:25:04.378 088 13066.90 527.25 57051.24 88888.00 2009-03-29 20:25:05.378 088 13066.77 527.25 57051.36 88888.00 2009-03-29 20:25:06.378 088 13067.42 527.74 57050.75 88888.00 2009-03-29 20:25:07.378 088 13066.38 527.37 57051.49 88888.00 2009-03-29 20:25:08.378 088 13067.16 527.49 57051.00 88888.00 2009-03-29 20:25:09.378 088 13066.64 527.25 57050.88 88888.00 2009-03-29 20:25:10.378 088 13067.42 527.37 57051.36 88888.00 2009-03-29 20:25:11.378 088 13066.77 527.37 57051.36 88888.00 2009-03-29 20:25:12.378 088 13066.51 527.49 57051.49 88888.00 2009-03-29 20:25:13.378 088 13066.51 527.00 57051.24 88888.00 2009-03-29 20:25:14.378 088 13066.25 527.25 57051.24 88888.00 2009-03-29 20:25:15.378 088 13067.03 527.49 57050.75 88888.00 2009-03-29 20:25:16.378 088 13067.03 527.49 57050.75 88888.00 2009-03-29 20:25:17.378 088 13066.12 527.37 57050.63 88888.00 2009-03-29 20:25:18.378 088 13066.51 527.25 57050.88 88888.00 2009-03-29 20:25:19.378 088 13066.51 527.37 57051.73 88888.00 2009-03-29 20:25:20.378 088 13066.25 527.37 57051.00 88888.00 2009-03-29 20:25:21.378 088 13067.16 527.62 57051.24 88888.00 2009-03-29 20:25:22.378 088 13066.77 527.86 57050.75 88888.00 2009-03-29 20:25:23.378 088 13066.90 527.37 57050.75 88888.00 2009-03-29 20:25:24.378 088 13067.29 527.25 57051.00 88888.00 2009-03-29 20:25:25.378 088 13067.03 527.12 57051.12 88888.00 2009-03-29 20:25:26.378 088 13067.16 527.25 57050.14 88888.00 2009-03-29 20:25:27.378 088 13066.51 527.25 57050.51 88888.00 2009-03-29 20:25:28.378 088 13067.16 527.49 57050.88 88888.00 2009-03-29 20:25:29.378 088 13066.64 528.11 57051.12 88888.00 2009-03-29 20:25:30.378 088 13066.77 527.49 57050.88 88888.00 2009-03-29 20:25:31.378 088 13067.03 527.37 57050.75 88888.00 2009-03-29 20:25:32.378 088 13066.77 527.25 57050.51 88888.00 2009-03-29 20:25:33.378 088 13067.42 526.63 57050.88 88888.00 2009-03-29 20:25:34.378 088 13066.38 527.86 57051.24 88888.00 2009-03-29 20:25:35.378 088 13067.03 527.00 57051.61 88888.00 2009-03-29 20:25:36.378 088 13066.90 526.25 57051.24 88888.00 2009-03-29 20:25:37.378 088 13067.29 527.49 57051.12 88888.00 2009-03-29 20:25:38.378 088 13067.03 526.87 57051.00 88888.00 2009-03-29 20:25:39.378 088 13066.90 527.37 57050.88 88888.00 2009-03-29 20:25:40.378 088 13066.12 527.74 57050.39 88888.00 2009-03-29 20:25:41.378 088 13067.03 526.87 57051.24 88888.00 2009-03-29 20:25:42.378 088 13066.25 526.87 57051.24 88888.00 2009-03-29 20:25:43.378 088 13065.73 526.87 57051.12 88888.00 2009-03-29 20:25:44.378 088 13066.77 527.49 57051.12 88888.00 2009-03-29 20:25:45.378 088 13066.38 527.00 57050.88 88888.00 2009-03-29 20:25:46.378 088 13066.90 527.12 57050.75 88888.00 2009-03-29 20:25:47.378 088 13066.51 527.62 57051.00 88888.00 2009-03-29 20:25:48.378 088 13066.77 527.74 57051.12 88888.00 2009-03-29 20:25:49.378 088 13066.90 527.37 57050.63 88888.00 2009-03-29 20:25:50.378 088 13066.51 526.87 57050.51 88888.00 2009-03-29 20:25:51.378 088 13066.51 527.00 57050.88 88888.00 2009-03-29 20:25:52.378 088 13066.38 526.87 57051.00 88888.00 2009-03-29 20:25:53.378 088 13066.25 526.50 57050.88 88888.00 2009-03-29 20:25:54.378 088 13066.77 526.63 57050.14 88888.00 2009-03-29 20:25:55.378 088 13066.64 526.75 57050.51 88888.00 2009-03-29 20:25:56.378 088 13067.29 527.12 57051.36 88888.00 2009-03-29 20:25:57.378 088 13066.12 527.00 57050.88 88888.00 2009-03-29 20:25:58.378 088 13066.51 526.63 57051.00 88888.00 2009-03-29 20:25:59.378 088 13066.90 527.12 57050.75 88888.00 2009-03-29 20:26:00.378 088 13066.12 526.75 57051.00 88888.00 2009-03-29 20:26:01.378 088 13066.77 526.63 57050.63 88888.00 2009-03-29 20:26:02.378 088 13067.16 526.50 57050.14 88888.00 2009-03-29 20:26:03.378 088 13066.25 526.75 57050.27 88888.00 2009-03-29 20:26:04.378 088 13067.03 526.75 57050.63 88888.00 2009-03-29 20:26:05.378 088 13066.12 527.12 57050.39 88888.00 2009-03-29 20:26:06.378 088 13067.03 526.63 57050.39 88888.00 2009-03-29 20:26:07.378 088 13066.90 526.13 57049.90 88888.00 2009-03-29 20:26:08.378 088 13067.03 526.25 57050.39 88888.00 2009-03-29 20:26:09.378 088 13066.77 526.75 57050.75 88888.00 2009-03-29 20:26:10.378 088 13067.42 526.25 57050.63 88888.00 2009-03-29 20:26:11.378 088 13066.77 526.50 57050.75 88888.00 2009-03-29 20:26:12.378 088 13066.90 526.13 57050.63 88888.00 2009-03-29 20:26:13.378 088 13067.03 526.87 57050.51 88888.00 2009-03-29 20:26:14.378 088 13067.16 526.63 57050.39 88888.00 2009-03-29 20:26:15.378 088 13066.90 526.50 57050.14 88888.00 2009-03-29 20:26:16.378 088 13067.42 526.75 57050.75 88888.00 2009-03-29 20:26:17.378 088 13066.51 526.87 57050.51 88888.00 2009-03-29 20:26:18.378 088 13066.90 526.50 57050.27 88888.00 2009-03-29 20:26:19.378 088 13067.29 526.01 57050.39 88888.00 2009-03-29 20:26:20.378 088 13066.64 526.75 57050.88 88888.00 2009-03-29 20:26:21.378 088 13067.29 527.00 57050.02 88888.00 2009-03-29 20:26:22.378 088 13065.73 526.63 57050.39 88888.00 2009-03-29 20:26:23.378 088 13067.16 526.87 57050.63 88888.00 2009-03-29 20:26:24.378 088 13066.64 526.50 57051.00 88888.00 2009-03-29 20:26:25.378 088 13067.03 526.50 57050.51 88888.00 2009-03-29 20:26:26.378 088 13067.42 527.12 57050.88 88888.00 2009-03-29 20:26:27.378 088 13067.16 527.12 57050.51 88888.00 2009-03-29 20:26:28.378 088 13067.81 526.87 57050.63 88888.00 2009-03-29 20:26:29.378 088 13067.03 526.63 57050.27 88888.00 2009-03-29 20:26:30.378 088 13066.90 526.63 57050.63 88888.00 2009-03-29 20:26:31.378 088 13067.29 526.63 57051.00 88888.00 2009-03-29 20:26:32.378 088 13067.81 526.87 57050.88 88888.00 2009-03-29 20:26:33.378 088 13066.90 526.01 57050.88 88888.00 2009-03-29 20:26:34.378 088 13067.03 525.76 57051.24 88888.00 2009-03-29 20:26:35.378 088 13067.03 526.50 57050.39 88888.00 2009-03-29 20:26:36.378 088 13067.55 526.25 57050.51 88888.00 2009-03-29 20:26:37.378 088 13066.64 526.13 57050.75 88888.00 2009-03-29 20:26:38.378 088 13067.29 526.50 57050.63 88888.00 2009-03-29 20:26:39.378 088 13066.64 526.50 57050.75 88888.00 2009-03-29 20:26:40.378 088 13067.03 526.13 57050.39 88888.00 2009-03-29 20:26:41.378 088 13067.03 526.25 57050.75 88888.00 2009-03-29 20:26:42.378 088 13067.42 525.88 57050.75 88888.00 2009-03-29 20:26:43.378 088 13066.90 525.88 57051.24 88888.00 2009-03-29 20:26:44.378 088 13066.64 526.13 57051.00 88888.00 2009-03-29 20:26:45.378 088 13067.42 525.64 57050.63 88888.00 2009-03-29 20:26:46.378 088 13067.03 526.63 57050.63 88888.00 2009-03-29 20:26:47.378 088 13067.29 526.50 57050.63 88888.00 2009-03-29 20:26:48.378 088 13067.55 527.12 57050.39 88888.00 2009-03-29 20:26:49.378 088 13068.20 526.25 57051.12 88888.00 2009-03-29 20:26:50.378 088 13067.29 526.50 57050.39 88888.00 2009-03-29 20:26:51.378 088 13067.42 526.01 57051.00 88888.00 2009-03-29 20:26:52.378 088 13067.16 526.50 57050.88 88888.00 2009-03-29 20:26:53.378 088 13067.16 526.01 57051.00 88888.00 2009-03-29 20:26:54.378 088 13067.94 526.25 57051.36 88888.00 2009-03-29 20:26:55.378 088 13067.03 526.87 57051.12 88888.00 2009-03-29 20:26:56.378 088 13067.29 526.13 57050.51 88888.00 2009-03-29 20:26:57.378 088 13067.42 526.38 57050.02 88888.00 2009-03-29 20:26:58.378 088 13067.16 526.01 57051.12 88888.00 2009-03-29 20:26:59.378 088 13066.90 525.76 57050.75 88888.00 2009-03-29 20:27:00.378 088 13067.81 526.38 57050.88 88888.00 2009-03-29 20:27:01.378 088 13067.16 526.13 57051.24 88888.00 2009-03-29 20:27:02.378 088 13067.16 525.76 57050.75 88888.00 2009-03-29 20:27:03.378 088 13067.68 526.75 57051.36 88888.00 2009-03-29 20:27:04.378 088 13067.81 526.87 57051.00 88888.00 2009-03-29 20:27:05.378 088 13067.55 526.87 57051.24 88888.00 2009-03-29 20:27:06.378 088 13067.55 526.50 57051.61 88888.00 2009-03-29 20:27:07.378 088 13068.07 526.87 57050.88 88888.00 2009-03-29 20:27:08.378 088 13067.42 526.75 57051.36 88888.00 2009-03-29 20:27:09.378 088 13068.07 526.25 57051.36 88888.00 2009-03-29 20:27:10.378 088 13067.55 526.25 57050.88 88888.00 2009-03-29 20:27:11.378 088 13067.68 526.38 57051.12 88888.00 2009-03-29 20:27:12.378 088 13067.94 526.50 57050.39 88888.00 2009-03-29 20:27:13.378 088 13067.81 526.01 57050.51 88888.00 2009-03-29 20:27:14.378 088 13067.68 526.50 57050.39 88888.00 2009-03-29 20:27:15.378 088 13067.55 526.38 57050.88 88888.00 2009-03-29 20:27:16.378 088 13067.81 527.00 57052.10 88888.00 2009-03-29 20:27:17.378 088 13067.42 526.38 57051.24 88888.00 2009-03-29 20:27:18.378 088 13067.16 526.38 57051.24 88888.00 2009-03-29 20:27:19.378 088 13066.90 526.25 57050.88 88888.00 2009-03-29 20:27:20.378 088 13067.68 526.50 57050.51 88888.00 2009-03-29 20:27:21.378 088 13067.68 526.01 57050.39 88888.00 2009-03-29 20:27:22.378 088 13067.29 526.13 57051.00 88888.00 2009-03-29 20:27:23.378 088 13067.03 526.50 57050.88 88888.00 2009-03-29 20:27:24.378 088 13067.29 526.13 57050.63 88888.00 2009-03-29 20:27:25.378 088 13066.77 526.13 57050.51 88888.00 2009-03-29 20:27:26.378 088 13065.99 526.25 57050.75 88888.00 2009-03-29 20:27:27.378 088 13066.77 526.13 57050.75 88888.00 2009-03-29 20:27:28.378 088 13067.16 526.75 57050.63 88888.00 2009-03-29 20:27:29.378 088 13067.03 526.75 57051.00 88888.00 2009-03-29 20:27:30.378 088 13066.77 526.01 57051.49 88888.00 2009-03-29 20:27:31.378 088 13067.16 526.75 57050.88 88888.00 2009-03-29 20:27:32.378 088 13066.51 526.63 57050.88 88888.00 2009-03-29 20:27:33.378 088 13066.12 526.63 57050.88 88888.00 2009-03-29 20:27:34.378 088 13065.86 526.50 57050.63 88888.00 2009-03-29 20:27:35.378 088 13066.64 526.25 57050.39 88888.00 2009-03-29 20:27:36.378 088 13067.03 526.87 57051.00 88888.00 2009-03-29 20:27:37.378 088 13066.90 526.38 57051.24 88888.00 2009-03-29 20:27:38.378 088 13066.38 526.63 57050.88 88888.00 2009-03-29 20:27:39.378 088 13067.03 525.88 57051.12 88888.00 2009-03-29 20:27:40.378 088 13067.29 526.63 57050.14 88888.00 2009-03-29 20:27:41.378 088 13066.38 526.13 57050.88 88888.00 2009-03-29 20:27:42.378 088 13066.90 525.76 57051.00 88888.00 2009-03-29 20:27:43.378 088 13067.29 526.01 57051.12 88888.00 2009-03-29 20:27:44.378 088 13066.38 526.13 57050.51 88888.00 2009-03-29 20:27:45.378 088 13066.90 526.25 57050.14 88888.00 2009-03-29 20:27:46.378 088 13066.51 526.38 57050.75 88888.00 2009-03-29 20:27:47.378 088 13066.51 525.88 57050.27 88888.00 2009-03-29 20:27:48.378 088 13065.99 526.13 57051.12 88888.00 2009-03-29 20:27:49.378 088 13066.64 526.25 57050.63 88888.00 2009-03-29 20:27:50.378 088 13066.77 525.64 57051.24 88888.00 2009-03-29 20:27:51.378 088 13066.64 525.64 57050.75 88888.00 2009-03-29 20:27:52.378 088 13066.38 525.64 57050.63 88888.00 2009-03-29 20:27:53.378 088 13066.38 525.76 57051.00 88888.00 2009-03-29 20:27:54.378 088 13066.90 525.76 57050.39 88888.00 2009-03-29 20:27:55.378 088 13066.51 526.13 57050.75 88888.00 2009-03-29 20:27:56.378 088 13066.38 526.25 57050.51 88888.00 2009-03-29 20:27:57.378 088 13066.90 525.76 57050.88 88888.00 2009-03-29 20:27:58.378 088 13066.51 525.76 57050.63 88888.00 2009-03-29 20:27:59.378 088 13066.90 526.01 57050.27 88888.00 2009-03-29 20:28:00.378 088 13067.16 526.38 57050.75 88888.00 2009-03-29 20:28:01.378 088 13066.38 526.01 57050.27 88888.00 2009-03-29 20:28:02.378 088 13066.77 525.64 57050.51 88888.00 2009-03-29 20:28:03.378 088 13067.03 526.38 57050.39 88888.00 2009-03-29 20:28:04.378 088 13066.90 526.13 57050.27 88888.00 2009-03-29 20:28:05.378 088 13068.07 525.88 57050.27 88888.00 2009-03-29 20:28:06.378 088 13067.55 526.75 57051.61 88888.00 2009-03-29 20:28:07.378 088 13067.29 526.63 57051.00 88888.00 2009-03-29 20:28:08.378 088 13067.29 526.38 57050.88 88888.00 2009-03-29 20:28:09.378 088 13067.94 526.63 57050.39 88888.00 2009-03-29 20:28:10.378 088 13067.29 526.38 57051.12 88888.00 2009-03-29 20:28:11.378 088 13067.68 526.50 57051.00 88888.00 2009-03-29 20:28:12.378 088 13066.90 527.00 57050.88 88888.00 2009-03-29 20:28:13.378 088 13067.16 526.38 57051.61 88888.00 2009-03-29 20:28:14.378 088 13067.81 526.13 57050.88 88888.00 2009-03-29 20:28:15.378 088 13067.16 527.00 57051.24 88888.00 2009-03-29 20:28:16.378 088 13067.29 526.75 57051.12 88888.00 2009-03-29 20:28:17.378 088 13067.16 527.37 57051.00 88888.00 2009-03-29 20:28:18.378 088 13066.77 526.50 57051.12 88888.00 2009-03-29 20:28:19.378 088 13067.16 527.12 57051.24 88888.00 2009-03-29 20:28:20.378 088 13066.51 527.12 57050.14 88888.00 2009-03-29 20:28:21.378 088 13066.77 526.75 57050.88 88888.00 2009-03-29 20:28:22.378 088 13067.42 526.25 57050.88 88888.00 2009-03-29 20:28:23.378 088 13067.03 526.75 57050.75 88888.00 2009-03-29 20:28:24.378 088 13066.90 526.13 57051.24 88888.00 2009-03-29 20:28:25.378 088 13067.29 526.63 57051.12 88888.00 2009-03-29 20:28:26.378 088 13066.90 526.13 57051.12 88888.00 2009-03-29 20:28:27.378 088 13067.29 526.75 57051.12 88888.00 2009-03-29 20:28:28.378 088 13067.42 527.62 57051.61 88888.00 2009-03-29 20:28:29.378 088 13067.42 526.13 57050.63 88888.00 2009-03-29 20:28:30.378 088 13066.90 526.75 57050.75 88888.00 2009-03-29 20:28:31.378 088 13067.42 526.75 57051.12 88888.00 2009-03-29 20:28:32.378 088 13067.29 527.25 57051.36 88888.00 2009-03-29 20:28:33.378 088 13067.81 526.75 57051.00 88888.00 2009-03-29 20:28:34.378 088 13066.64 527.00 57050.88 88888.00 2009-03-29 20:28:35.378 088 13067.55 527.00 57050.27 88888.00 2009-03-29 20:28:36.378 088 13067.29 526.75 57051.24 88888.00 2009-03-29 20:28:37.378 088 13066.38 526.63 57051.12 88888.00 2009-03-29 20:28:38.378 088 13067.42 526.87 57051.00 88888.00 2009-03-29 20:28:39.378 088 13067.68 526.75 57051.00 88888.00 2009-03-29 20:28:40.378 088 13067.03 526.50 57050.39 88888.00 2009-03-29 20:28:41.378 088 13067.03 526.25 57050.75 88888.00 2009-03-29 20:28:42.378 088 13067.29 526.75 57051.00 88888.00 2009-03-29 20:28:43.378 088 13067.81 526.87 57051.12 88888.00 2009-03-29 20:28:44.378 088 13067.55 526.50 57051.36 88888.00 2009-03-29 20:28:45.378 088 13067.03 527.25 57051.00 88888.00 2009-03-29 20:28:46.378 088 13067.16 526.87 57050.63 88888.00 2009-03-29 20:28:47.378 088 13066.77 526.50 57051.24 88888.00 2009-03-29 20:28:48.378 088 13066.77 526.75 57051.12 88888.00 2009-03-29 20:28:49.378 088 13066.77 526.25 57050.75 88888.00 2009-03-29 20:28:50.378 088 13066.64 526.50 57050.88 88888.00 2009-03-29 20:28:51.378 088 13067.29 526.38 57051.12 88888.00 2009-03-29 20:28:52.378 088 13066.77 526.87 57051.36 88888.00 2009-03-29 20:28:53.378 088 13067.16 526.63 57051.00 88888.00 2009-03-29 20:28:54.378 088 13066.64 527.12 57051.61 88888.00 2009-03-29 20:28:55.378 088 13066.77 527.37 57051.00 88888.00 2009-03-29 20:28:56.378 088 13067.55 526.75 57051.00 88888.00 2009-03-29 20:28:57.378 088 13067.81 526.25 57050.88 88888.00 2009-03-29 20:28:58.378 088 13066.51 526.25 57050.51 88888.00 2009-03-29 20:28:59.378 088 13067.16 526.38 57050.75 88888.00 2009-03-29 20:29:00.378 088 13067.16 526.63 57051.24 88888.00 2009-03-29 20:29:01.378 088 13066.64 526.38 57051.24 88888.00 2009-03-29 20:29:02.378 088 13066.77 526.63 57050.88 88888.00 2009-03-29 20:29:03.378 088 13066.51 526.25 57050.63 88888.00 2009-03-29 20:29:04.378 088 13066.90 526.25 57050.63 88888.00 2009-03-29 20:29:05.378 088 13066.64 526.13 57051.12 88888.00 2009-03-29 20:29:06.378 088 13066.90 526.75 57050.88 88888.00 2009-03-29 20:29:07.378 088 13067.42 526.38 57051.49 88888.00 2009-03-29 20:29:08.378 088 13067.16 525.76 57051.00 88888.00 2009-03-29 20:29:09.378 088 13067.29 525.26 57050.51 88888.00 2009-03-29 20:29:10.378 088 13067.29 526.01 57050.39 88888.00 2009-03-29 20:29:11.378 088 13066.77 525.76 57050.51 88888.00 2009-03-29 20:29:12.378 088 13066.90 526.75 57051.00 88888.00 2009-03-29 20:29:13.378 088 13067.29 526.13 57051.12 88888.00 2009-03-29 20:29:14.378 088 13067.29 526.38 57051.12 88888.00 2009-03-29 20:29:15.378 088 13067.94 525.88 57050.02 88888.00 2009-03-29 20:29:16.378 088 13068.07 526.25 57050.75 88888.00 2009-03-29 20:29:17.378 088 13067.68 525.64 57050.88 88888.00 2009-03-29 20:29:18.378 088 13066.77 525.76 57050.75 88888.00 2009-03-29 20:29:19.378 088 13067.29 526.25 57050.39 88888.00 2009-03-29 20:29:20.378 088 13067.55 525.88 57051.00 88888.00 2009-03-29 20:29:21.378 088 13067.16 526.13 57050.75 88888.00 2009-03-29 20:29:22.378 088 13067.16 525.76 57050.88 88888.00 2009-03-29 20:29:23.378 088 13067.68 526.13 57050.75 88888.00 2009-03-29 20:29:24.378 088 13067.03 526.25 57050.51 88888.00 2009-03-29 20:29:25.378 088 13067.29 526.01 57050.39 88888.00 2009-03-29 20:29:26.378 088 13067.94 526.38 57050.51 88888.00 2009-03-29 20:29:27.378 088 13067.68 525.88 57050.51 88888.00 2009-03-29 20:29:28.378 088 13067.16 526.75 57050.88 88888.00 2009-03-29 20:29:29.378 088 13067.03 526.50 57051.12 88888.00 2009-03-29 20:29:30.378 088 13067.29 525.76 57051.24 88888.00 2009-03-29 20:29:31.378 088 13067.29 526.63 57050.63 88888.00 2009-03-29 20:29:32.378 088 13067.29 525.76 57050.51 88888.00 2009-03-29 20:29:33.378 088 13066.38 526.38 57051.00 88888.00 2009-03-29 20:29:34.378 088 13067.16 526.87 57051.12 88888.00 2009-03-29 20:29:35.378 088 13067.55 526.38 57051.24 88888.00 2009-03-29 20:29:36.378 088 13067.42 526.75 57050.63 88888.00 2009-03-29 20:29:37.378 088 13067.29 526.63 57050.75 88888.00 2009-03-29 20:29:38.378 088 13067.55 526.13 57050.88 88888.00 2009-03-29 20:29:39.378 088 13067.16 526.50 57051.49 88888.00 2009-03-29 20:29:40.378 088 13066.51 526.50 57051.00 88888.00 2009-03-29 20:29:41.378 088 13067.68 526.01 57050.88 88888.00 2009-03-29 20:29:42.378 088 13067.16 526.75 57050.88 88888.00 2009-03-29 20:29:43.378 088 13066.64 526.87 57050.51 88888.00 2009-03-29 20:29:44.378 088 13067.94 526.13 57050.63 88888.00 2009-03-29 20:29:45.378 088 13066.90 526.38 57050.88 88888.00 2009-03-29 20:29:46.378 088 13066.77 527.12 57050.75 88888.00 2009-03-29 20:29:47.378 088 13067.16 527.37 57050.63 88888.00 2009-03-29 20:29:48.378 088 13067.55 527.12 57050.88 88888.00 2009-03-29 20:29:49.378 088 13066.90 527.12 57051.00 88888.00 2009-03-29 20:29:50.378 088 13067.29 527.00 57050.75 88888.00 2009-03-29 20:29:51.378 088 13067.81 527.49 57050.75 88888.00 2009-03-29 20:29:52.378 088 13067.16 526.63 57050.75 88888.00 2009-03-29 20:29:53.378 088 13067.29 526.87 57051.00 88888.00 2009-03-29 20:29:54.378 088 13067.68 526.87 57050.14 88888.00 2009-03-29 20:29:55.378 088 13067.68 527.00 57050.39 88888.00 2009-03-29 20:29:56.378 088 13067.16 526.38 57050.51 88888.00 2009-03-29 20:29:57.378 088 13067.55 525.88 57050.02 88888.00 2009-03-29 20:29:58.378 088 13066.51 527.37 57050.88 88888.00 2009-03-29 20:29:59.378 088 13067.03 526.87 57050.75 88888.00 2009-03-29 20:30:00.378 088 13067.03 526.75 57050.51 88888.00 2009-03-29 20:30:01.378 088 13066.51 526.38 57050.39 88888.00 2009-03-29 20:30:02.378 088 13066.64 526.87 57050.14 88888.00 2009-03-29 20:30:03.378 088 13066.77 526.75 57050.63 88888.00 2009-03-29 20:30:04.378 088 13066.90 527.00 57050.88 88888.00 2009-03-29 20:30:05.378 088 13066.51 527.12 57050.63 88888.00 2009-03-29 20:30:06.378 088 13067.29 526.13 57050.51 88888.00 2009-03-29 20:30:07.378 088 13067.42 526.87 57051.00 88888.00 2009-03-29 20:30:08.378 088 13067.03 527.25 57050.63 88888.00 2009-03-29 20:30:09.378 088 13066.77 527.00 57050.39 88888.00 2009-03-29 20:30:10.378 088 13066.64 526.75 57049.90 88888.00 2009-03-29 20:30:11.378 088 13066.64 527.12 57050.39 88888.00 2009-03-29 20:30:12.378 088 13066.51 526.87 57050.63 88888.00 2009-03-29 20:30:13.378 088 13066.77 527.25 57050.63 88888.00 2009-03-29 20:30:14.378 088 13066.64 527.00 57050.14 88888.00 2009-03-29 20:30:15.378 088 13066.90 526.25 57049.90 88888.00 2009-03-29 20:30:16.378 088 13067.42 526.50 57051.24 88888.00 2009-03-29 20:30:17.378 088 13067.68 526.25 57050.14 88888.00 2009-03-29 20:30:18.378 088 13066.77 526.63 57050.02 88888.00 2009-03-29 20:30:19.378 088 13066.64 526.13 57050.63 88888.00 2009-03-29 20:30:20.378 088 13066.90 526.87 57050.63 88888.00 2009-03-29 20:30:21.378 088 13066.38 526.50 57050.02 88888.00 2009-03-29 20:30:22.378 088 13066.90 526.13 57050.39 88888.00 2009-03-29 20:30:23.378 088 13066.64 526.87 57050.63 88888.00 2009-03-29 20:30:24.378 088 13066.77 526.38 57050.02 88888.00 2009-03-29 20:30:25.378 088 13066.90 526.25 57050.14 88888.00 2009-03-29 20:30:26.378 088 13066.25 526.01 57050.63 88888.00 2009-03-29 20:30:27.378 088 13066.38 526.75 57050.88 88888.00 2009-03-29 20:30:28.378 088 13066.64 526.50 57050.51 88888.00 2009-03-29 20:30:29.378 088 13066.90 526.13 57050.14 88888.00 2009-03-29 20:30:30.378 088 13066.90 525.88 57050.02 88888.00 2009-03-29 20:30:31.378 088 13066.90 526.63 57050.51 88888.00 2009-03-29 20:30:32.378 088 13066.90 525.76 57050.51 88888.00 2009-03-29 20:30:33.378 088 13067.16 526.13 57050.39 88888.00 2009-03-29 20:30:34.378 088 13066.38 526.13 57049.90 88888.00 2009-03-29 20:30:35.378 088 13067.03 526.75 57051.00 88888.00 2009-03-29 20:30:36.378 088 13066.38 526.13 57049.90 88888.00 2009-03-29 20:30:37.378 088 13066.77 526.38 57050.14 88888.00 2009-03-29 20:30:38.378 088 13067.55 526.01 57049.90 88888.00 2009-03-29 20:30:39.378 088 13067.16 525.88 57050.39 88888.00 2009-03-29 20:30:40.378 088 13067.03 525.14 57050.27 88888.00 2009-03-29 20:30:41.378 088 13067.03 526.25 57050.14 88888.00 2009-03-29 20:30:42.378 088 13067.29 526.25 57050.14 88888.00 2009-03-29 20:30:43.378 088 13067.16 526.13 57050.14 88888.00 2009-03-29 20:30:44.378 088 13067.42 525.51 57049.90 88888.00 2009-03-29 20:30:45.378 088 13067.42 526.25 57050.39 88888.00 2009-03-29 20:30:46.378 088 13067.29 526.25 57049.90 88888.00 2009-03-29 20:30:47.378 088 13067.29 526.13 57050.14 88888.00 2009-03-29 20:30:48.378 088 13067.03 526.01 57049.90 88888.00 2009-03-29 20:30:49.378 088 13067.29 525.64 57050.02 88888.00 2009-03-29 20:30:50.378 088 13068.07 525.51 57050.63 88888.00 2009-03-29 20:30:51.378 088 13068.07 525.51 57050.63 88888.00 2009-03-29 20:30:52.378 088 13067.55 525.88 57049.78 88888.00 2009-03-29 20:30:53.378 088 13067.55 525.64 57049.90 88888.00 2009-03-29 20:30:54.378 088 13067.16 526.25 57049.90 88888.00 2009-03-29 20:30:55.378 088 13066.12 525.88 57049.65 88888.00 2009-03-29 20:30:56.378 088 13068.20 525.88 57050.14 88888.00 2009-03-29 20:30:57.378 088 13067.29 525.51 57050.27 88888.00 2009-03-29 20:30:58.378 088 13067.16 526.75 57050.63 88888.00 2009-03-29 20:30:59.378 088 13068.20 526.01 57050.02 88888.00 2009-03-29 20:31:00.378 088 13067.68 525.64 57050.63 88888.00 2009-03-29 20:31:01.378 088 13067.55 525.76 57050.27 88888.00 2009-03-29 20:31:02.378 088 13067.29 526.13 57050.51 88888.00 2009-03-29 20:31:03.378 088 13067.55 525.76 57050.27 88888.00 2009-03-29 20:31:04.378 088 13067.94 526.01 57050.51 88888.00 2009-03-29 20:31:05.378 088 13067.55 525.88 57050.02 88888.00 2009-03-29 20:31:06.378 088 13068.33 526.25 57049.90 88888.00 2009-03-29 20:31:07.378 088 13067.68 526.25 57050.27 88888.00 2009-03-29 20:31:08.378 088 13067.55 526.25 57050.63 88888.00 2009-03-29 20:31:09.378 088 13068.07 526.13 57050.02 88888.00 2009-03-29 20:31:10.378 088 13068.20 526.01 57050.88 88888.00 2009-03-29 20:31:11.378 088 13067.81 525.64 57050.39 88888.00 2009-03-29 20:31:12.378 088 13067.29 525.14 57050.39 88888.00 2009-03-29 20:31:13.378 088 13067.94 527.00 57049.78 88888.00 2009-03-29 20:31:14.378 088 13067.68 526.01 57050.02 88888.00 2009-03-29 20:31:15.378 088 13068.07 525.88 57050.63 88888.00 2009-03-29 20:31:16.378 088 13067.55 526.38 57050.14 88888.00 2009-03-29 20:31:17.378 088 13067.81 526.38 57051.24 88888.00 2009-03-29 20:31:18.378 088 13067.42 526.01 57050.39 88888.00 2009-03-29 20:31:19.378 088 13067.81 525.76 57050.63 88888.00 2009-03-29 20:31:20.378 088 13068.07 525.39 57050.02 88888.00 2009-03-29 20:31:21.378 088 13067.42 526.13 57050.39 88888.00 2009-03-29 20:31:22.378 088 13066.90 525.51 57050.14 88888.00 2009-03-29 20:31:23.378 088 13067.81 526.01 57050.75 88888.00 2009-03-29 20:31:24.378 088 13067.55 525.76 57050.63 88888.00 2009-03-29 20:31:25.378 088 13067.55 526.50 57050.14 88888.00 2009-03-29 20:31:26.378 088 13068.07 525.88 57050.39 88888.00 2009-03-29 20:31:27.378 088 13067.03 526.38 57050.63 88888.00 2009-03-29 20:31:28.378 088 13067.81 526.01 57050.02 88888.00 2009-03-29 20:31:29.378 088 13067.55 525.76 57050.14 88888.00 2009-03-29 20:31:30.378 088 13067.55 525.76 57050.02 88888.00 2009-03-29 20:31:31.378 088 13067.16 525.88 57050.51 88888.00 2009-03-29 20:31:32.378 088 13067.03 525.88 57050.27 88888.00 2009-03-29 20:31:33.378 088 13068.07 525.51 57050.51 88888.00 2009-03-29 20:31:34.378 088 13067.29 525.64 57050.51 88888.00 2009-03-29 20:31:35.378 088 13067.16 525.51 57050.63 88888.00 2009-03-29 20:31:36.378 088 13067.42 525.88 57050.39 88888.00 2009-03-29 20:31:37.378 088 13066.90 526.87 57050.39 88888.00 2009-03-29 20:31:38.378 088 13067.29 526.01 57049.78 88888.00 2009-03-29 20:31:39.378 088 13067.55 526.13 57050.14 88888.00 2009-03-29 20:31:40.378 088 13067.68 525.76 57051.12 88888.00 2009-03-29 20:31:41.378 088 13067.55 525.88 57050.63 88888.00 2009-03-29 20:31:42.378 088 13067.16 525.64 57050.88 88888.00 2009-03-29 20:31:43.378 088 13067.29 526.38 57050.75 88888.00 2009-03-29 20:31:44.378 088 13067.29 525.88 57050.14 88888.00 2009-03-29 20:31:45.378 088 13067.42 526.50 57049.65 88888.00 2009-03-29 20:31:46.378 088 13067.94 525.76 57050.75 88888.00 2009-03-29 20:31:47.378 088 13068.07 526.38 57051.24 88888.00 2009-03-29 20:31:48.378 088 13067.42 526.38 57050.27 88888.00 2009-03-29 20:31:49.378 088 13067.42 525.76 57050.14 88888.00 2009-03-29 20:31:50.378 088 13067.55 526.25 57050.39 88888.00 2009-03-29 20:31:51.378 088 13067.81 525.64 57050.39 88888.00 2009-03-29 20:31:52.378 088 13067.68 526.25 57050.51 88888.00 2009-03-29 20:31:53.378 088 13067.29 525.88 57050.88 88888.00 2009-03-29 20:31:54.378 088 13067.94 525.76 57050.14 88888.00 2009-03-29 20:31:55.378 088 13067.42 525.88 57050.27 88888.00 2009-03-29 20:31:56.378 088 13067.68 525.51 57049.90 88888.00 2009-03-29 20:31:57.378 088 13067.03 525.51 57050.27 88888.00 2009-03-29 20:31:58.378 088 13068.07 525.76 57049.90 88888.00 2009-03-29 20:31:59.378 088 13067.81 525.14 57050.27 88888.00 2009-03-29 20:32:00.378 088 13067.55 526.13 57049.90 88888.00 2009-03-29 20:32:01.378 088 13067.68 525.51 57050.63 88888.00 2009-03-29 20:32:02.378 088 13067.55 525.88 57050.39 88888.00 2009-03-29 20:32:03.378 088 13068.33 526.25 57049.90 88888.00 2009-03-29 20:32:04.378 088 13067.55 525.51 57050.27 88888.00 2009-03-29 20:32:05.378 088 13067.42 525.76 57050.63 88888.00 2009-03-29 20:32:06.378 088 13068.33 525.76 57050.75 88888.00 2009-03-29 20:32:07.378 088 13067.94 525.14 57050.39 88888.00 2009-03-29 20:32:08.378 088 13067.29 525.88 57050.39 88888.00 2009-03-29 20:32:09.378 088 13067.29 525.51 57050.39 88888.00 2009-03-29 20:32:10.378 088 13067.16 525.64 57050.27 88888.00 2009-03-29 20:32:11.378 088 13067.55 525.26 57050.51 88888.00 2009-03-29 20:32:12.378 088 13067.16 524.89 57050.39 88888.00 2009-03-29 20:32:13.378 088 13067.81 525.51 57049.90 88888.00 2009-03-29 20:32:14.378 088 13067.81 525.39 57050.39 88888.00 2009-03-29 20:32:15.378 088 13066.64 526.38 57049.90 88888.00 2009-03-29 20:32:16.378 088 13067.42 525.64 57050.63 88888.00 2009-03-29 20:32:17.378 088 13067.16 525.88 57050.39 88888.00 2009-03-29 20:32:18.378 088 13067.68 525.26 57050.75 88888.00 2009-03-29 20:32:19.378 088 13067.55 525.39 57050.27 88888.00 2009-03-29 20:32:20.378 088 13067.03 525.76 57050.51 88888.00 2009-03-29 20:32:21.378 088 13067.68 525.64 57050.27 88888.00 2009-03-29 20:32:22.378 088 13067.55 525.26 57050.14 88888.00 2009-03-29 20:32:23.378 088 13067.42 525.02 57050.51 88888.00 2009-03-29 20:32:24.378 088 13067.81 525.02 57051.00 88888.00 2009-03-29 20:32:25.378 088 13067.03 526.13 57050.75 88888.00 2009-03-29 20:32:26.378 088 13067.68 526.13 57051.00 88888.00 2009-03-29 20:32:27.378 088 13066.77 525.14 57050.27 88888.00 2009-03-29 20:32:28.378 088 13067.81 524.89 57050.63 88888.00 2009-03-29 20:32:29.378 088 13066.51 524.64 57050.39 88888.00 2009-03-29 20:32:30.378 088 13067.68 525.64 57050.39 88888.00 2009-03-29 20:32:31.378 088 13067.29 524.89 57050.27 88888.00 2009-03-29 20:32:32.378 088 13066.77 525.88 57049.78 88888.00 2009-03-29 20:32:33.378 088 13067.55 525.14 57051.00 88888.00 2009-03-29 20:32:34.378 088 13067.42 525.26 57050.39 88888.00 2009-03-29 20:32:35.378 088 13066.90 525.26 57050.51 88888.00 2009-03-29 20:32:36.378 088 13066.90 525.14 57050.63 88888.00 2009-03-29 20:32:37.378 088 13066.51 524.89 57050.27 88888.00 2009-03-29 20:32:38.378 088 13067.94 525.76 57049.90 88888.00 2009-03-29 20:32:39.378 088 13067.42 525.26 57050.14 88888.00 2009-03-29 20:32:40.378 088 13067.42 525.76 57050.14 88888.00 2009-03-29 20:32:41.378 088 13067.42 524.89 57050.63 88888.00 2009-03-29 20:32:42.378 088 13066.90 525.51 57050.39 88888.00 2009-03-29 20:32:43.378 088 13068.07 525.26 57050.63 88888.00 2009-03-29 20:32:44.378 088 13067.29 525.88 57049.78 88888.00 2009-03-29 20:32:45.378 088 13067.03 525.26 57050.14 88888.00 2009-03-29 20:32:46.378 088 13068.07 525.51 57049.41 88888.00 2009-03-29 20:32:47.378 088 13067.55 525.76 57050.75 88888.00 2009-03-29 20:32:48.378 088 13067.81 525.64 57050.75 88888.00 2009-03-29 20:32:49.378 088 13067.55 524.89 57050.02 88888.00 2009-03-29 20:32:50.378 088 13067.42 526.13 57049.90 88888.00 2009-03-29 20:32:51.378 088 13067.03 526.38 57050.88 88888.00 2009-03-29 20:32:52.378 088 13067.81 525.76 57050.02 88888.00 2009-03-29 20:32:53.378 088 13067.68 524.77 57050.27 88888.00 2009-03-29 20:32:54.378 088 13067.03 525.39 57050.51 88888.00 2009-03-29 20:32:55.378 088 13066.77 525.39 57050.39 88888.00 2009-03-29 20:32:56.378 088 13067.16 525.26 57049.90 88888.00 2009-03-29 20:32:57.378 088 13067.16 525.26 57050.39 88888.00 2009-03-29 20:32:58.378 088 13067.29 525.26 57050.02 88888.00 2009-03-29 20:32:59.378 088 13067.29 525.64 57050.27 88888.00 2009-03-29 20:33:00.378 088 13067.29 525.64 57049.90 88888.00 2009-03-29 20:33:01.378 088 13067.55 524.89 57050.27 88888.00 2009-03-29 20:33:02.378 088 13067.03 525.64 57050.02 88888.00 2009-03-29 20:33:03.378 088 13066.90 525.39 57050.63 88888.00 2009-03-29 20:33:04.378 088 13067.29 524.89 57050.51 88888.00 2009-03-29 20:33:05.378 088 13067.55 525.26 57049.90 88888.00 2009-03-29 20:33:06.377 088 13067.42 525.64 57050.27 88888.00 2009-03-29 20:33:07.377 088 13067.03 525.39 57050.14 88888.00 2009-03-29 20:33:08.377 088 13066.90 524.89 57049.90 88888.00 2009-03-29 20:33:09.377 088 13067.42 524.64 57050.51 88888.00 2009-03-29 20:33:10.377 088 13066.90 525.51 57050.02 88888.00 2009-03-29 20:33:11.377 088 13066.90 525.02 57050.14 88888.00 2009-03-29 20:33:12.377 088 13067.42 525.14 57049.90 88888.00 2009-03-29 20:33:13.377 088 13066.90 525.88 57050.51 88888.00 2009-03-29 20:33:14.377 088 13067.29 525.14 57050.39 88888.00 2009-03-29 20:33:15.377 088 13066.90 525.26 57050.51 88888.00 2009-03-29 20:33:16.377 088 13066.25 525.02 57050.39 88888.00 2009-03-29 20:33:17.377 088 13066.77 525.14 57050.14 88888.00 2009-03-29 20:33:18.377 088 13067.16 524.64 57050.75 88888.00 2009-03-29 20:33:19.377 088 13066.77 525.26 57050.14 88888.00 2009-03-29 20:33:20.377 088 13066.77 525.02 57050.39 88888.00 2009-03-29 20:33:21.377 088 13067.42 525.02 57050.51 88888.00 2009-03-29 20:33:22.377 088 13067.68 524.89 57050.14 88888.00 2009-03-29 20:33:23.377 088 13066.77 525.51 57050.39 88888.00 2009-03-29 20:33:24.377 088 13067.42 525.26 57050.75 88888.00 2009-03-29 20:33:25.377 088 13067.29 525.02 57050.02 88888.00 2009-03-29 20:33:26.377 088 13067.03 525.88 57050.27 88888.00 2009-03-29 20:33:27.377 088 13067.29 525.64 57050.02 88888.00 2009-03-29 20:33:28.377 088 13066.90 525.76 57050.39 88888.00 2009-03-29 20:33:29.377 088 13066.25 525.26 57049.29 88888.00 2009-03-29 20:33:30.377 088 13067.16 525.51 57050.27 88888.00 2009-03-29 20:33:31.377 088 13066.64 525.02 57050.14 88888.00 2009-03-29 20:33:32.377 088 13067.42 525.64 57049.65 88888.00 2009-03-29 20:33:33.377 088 13067.16 524.89 57050.14 88888.00 2009-03-29 20:33:34.377 088 13066.51 525.39 57050.27 88888.00 2009-03-29 20:33:35.377 088 13067.29 525.26 57049.90 88888.00 2009-03-29 20:33:36.377 088 13067.03 524.77 57049.78 88888.00 2009-03-29 20:33:37.377 088 13066.90 526.01 57050.02 88888.00 2009-03-29 20:33:38.377 088 13067.03 525.64 57049.53 88888.00 2009-03-29 20:33:39.377 088 13067.16 525.02 57050.14 88888.00 2009-03-29 20:33:40.377 088 13067.16 525.14 57049.90 88888.00 2009-03-29 20:33:41.377 088 13066.51 525.02 57050.75 88888.00 2009-03-29 20:33:42.377 088 13066.38 525.14 57050.51 88888.00 2009-03-29 20:33:43.377 088 13066.90 524.52 57050.63 88888.00 2009-03-29 20:33:44.377 088 13066.64 524.77 57049.53 88888.00 2009-03-29 20:33:45.377 088 13066.77 524.89 57050.88 88888.00 2009-03-29 20:33:46.377 088 13066.90 525.39 57050.14 88888.00 2009-03-29 20:33:47.377 088 13066.51 524.64 57050.39 88888.00 2009-03-29 20:33:48.377 088 13066.64 524.89 57050.63 88888.00 2009-03-29 20:33:49.377 088 13067.16 525.14 57050.51 88888.00 2009-03-29 20:33:50.377 088 13066.77 524.89 57050.14 88888.00 2009-03-29 20:33:51.377 088 13066.38 524.89 57050.14 88888.00 2009-03-29 20:33:52.377 088 13066.90 525.39 57050.14 88888.00 2009-03-29 20:33:53.377 088 13068.07 524.89 57050.14 88888.00 2009-03-29 20:33:54.377 088 13067.42 524.89 57050.02 88888.00 2009-03-29 20:33:55.377 088 13067.03 525.02 57050.63 88888.00 2009-03-29 20:33:56.377 088 13067.16 524.89 57050.02 88888.00 2009-03-29 20:33:57.377 088 13066.38 525.51 57049.65 88888.00 2009-03-29 20:33:58.377 088 13066.77 524.77 57050.39 88888.00 2009-03-29 20:33:59.377 088 13067.55 524.89 57050.14 88888.00 2009-03-29 20:34:00.377 088 13067.03 524.77 57050.63 88888.00 2009-03-29 20:34:01.377 088 13067.29 525.88 57050.02 88888.00 2009-03-29 20:34:02.377 088 13067.42 525.88 57050.75 88888.00 2009-03-29 20:34:03.377 088 13067.03 525.76 57049.90 88888.00 2009-03-29 20:34:04.377 088 13066.90 524.89 57050.63 88888.00 2009-03-29 20:34:05.377 088 13066.77 525.64 57050.14 88888.00 2009-03-29 20:34:06.377 088 13066.90 525.39 57049.65 88888.00 2009-03-29 20:34:07.377 088 13066.64 525.88 57049.90 88888.00 2009-03-29 20:34:08.377 088 13067.03 525.02 57049.90 88888.00 2009-03-29 20:34:09.377 088 13066.51 525.39 57049.90 88888.00 2009-03-29 20:34:10.377 088 13067.42 525.39 57050.39 88888.00 2009-03-29 20:34:11.377 088 13067.03 525.51 57050.39 88888.00 2009-03-29 20:34:12.377 088 13067.81 525.76 57050.14 88888.00 2009-03-29 20:34:13.377 088 13066.90 524.52 57050.14 88888.00 2009-03-29 20:34:14.377 088 13067.29 525.39 57051.00 88888.00 2009-03-29 20:34:15.377 088 13067.42 524.77 57049.90 88888.00 2009-03-29 20:34:16.377 088 13067.03 525.26 57049.90 88888.00 2009-03-29 20:34:17.377 088 13067.55 524.64 57050.39 88888.00 2009-03-29 20:34:18.377 088 13067.03 526.01 57050.39 88888.00 2009-03-29 20:34:19.377 088 13067.42 525.26 57049.65 88888.00 2009-03-29 20:34:20.377 088 13067.81 525.02 57049.16 88888.00 2009-03-29 20:34:21.377 088 13066.51 525.64 57050.27 88888.00 2009-03-29 20:34:22.377 088 13067.42 525.14 57051.00 88888.00 2009-03-29 20:34:23.377 088 13067.16 524.64 57050.14 88888.00 2009-03-29 20:34:24.377 088 13067.94 526.01 57050.51 88888.00 2009-03-29 20:34:25.377 088 13067.29 526.01 57050.51 88888.00 2009-03-29 20:34:26.377 088 13067.03 525.02 57050.14 88888.00 2009-03-29 20:34:27.377 088 13067.03 525.64 57050.51 88888.00 2009-03-29 20:34:28.377 088 13066.77 525.39 57049.90 88888.00 2009-03-29 20:34:29.377 088 13067.03 525.02 57050.14 88888.00 2009-03-29 20:34:30.377 088 13066.90 525.26 57050.39 88888.00 2009-03-29 20:34:31.377 088 13067.68 525.88 57049.78 88888.00 2009-03-29 20:34:32.377 088 13067.68 525.39 57049.65 88888.00 2009-03-29 20:34:33.377 088 13066.77 525.02 57050.39 88888.00 2009-03-29 20:34:34.377 088 13066.64 524.52 57050.14 88888.00 2009-03-29 20:34:35.377 088 13067.29 525.51 57049.78 88888.00 2009-03-29 20:34:36.377 088 13067.16 525.14 57050.02 88888.00 2009-03-29 20:34:37.377 088 13066.90 525.26 57049.78 88888.00 2009-03-29 20:34:38.377 088 13066.77 525.14 57050.39 88888.00 2009-03-29 20:34:39.377 088 13067.42 525.51 57050.51 88888.00 2009-03-29 20:34:40.377 088 13066.64 525.76 57050.14 88888.00 2009-03-29 20:34:41.377 088 13067.03 525.39 57050.27 88888.00 2009-03-29 20:34:42.377 088 13067.03 525.14 57050.51 88888.00 2009-03-29 20:34:43.377 088 13066.38 525.51 57050.27 88888.00 2009-03-29 20:34:44.377 088 13067.03 525.26 57050.39 88888.00 2009-03-29 20:34:45.377 088 13067.03 525.76 57050.39 88888.00 2009-03-29 20:34:46.377 088 13066.90 525.76 57050.14 88888.00 2009-03-29 20:34:47.377 088 13066.90 525.02 57050.51 88888.00 2009-03-29 20:34:48.377 088 13068.07 525.51 57050.27 88888.00 2009-03-29 20:34:49.377 088 13066.90 524.77 57050.27 88888.00 2009-03-29 20:34:50.377 088 13066.64 525.39 57050.88 88888.00 2009-03-29 20:34:51.377 088 13067.42 525.76 57050.27 88888.00 2009-03-29 20:34:52.377 088 13067.42 525.26 57050.27 88888.00 2009-03-29 20:34:53.377 088 13067.16 525.39 57050.39 88888.00 2009-03-29 20:34:54.377 088 13067.16 524.89 57050.14 88888.00 2009-03-29 20:34:55.377 088 13066.51 524.89 57050.14 88888.00 2009-03-29 20:34:56.377 088 13067.29 525.64 57050.02 88888.00 2009-03-29 20:34:57.377 088 13067.03 524.40 57050.27 88888.00 2009-03-29 20:34:58.377 088 13067.55 525.64 57049.78 88888.00 2009-03-29 20:34:59.377 088 13067.29 524.77 57050.51 88888.00 2009-03-29 20:35:00.377 088 13067.42 525.51 57050.14 88888.00 2009-03-29 20:35:01.377 088 13068.07 525.39 57050.02 88888.00 2009-03-29 20:35:02.377 088 13067.94 525.26 57049.90 88888.00 2009-03-29 20:35:03.377 088 13067.81 525.14 57049.78 88888.00 2009-03-29 20:35:04.377 088 13068.20 525.14 57050.27 88888.00 2009-03-29 20:35:05.377 088 13067.55 525.02 57050.63 88888.00 2009-03-29 20:35:06.377 088 13067.94 524.89 57050.88 88888.00 2009-03-29 20:35:07.377 088 13068.07 524.64 57050.51 88888.00 2009-03-29 20:35:08.377 088 13067.42 525.51 57050.51 88888.00 2009-03-29 20:35:09.377 088 13068.20 524.89 57050.14 88888.00 2009-03-29 20:35:10.377 088 13067.94 525.02 57050.63 88888.00 2009-03-29 20:35:11.377 088 13067.81 525.51 57050.27 88888.00 2009-03-29 20:35:12.377 088 13068.20 525.02 57050.88 88888.00 2009-03-29 20:35:13.377 088 13067.81 525.39 57050.51 88888.00 2009-03-29 20:35:14.377 088 13067.81 525.88 57050.88 88888.00 2009-03-29 20:35:15.377 088 13067.81 525.39 57050.14 88888.00 2009-03-29 20:35:16.377 088 13067.94 525.26 57050.39 88888.00 2009-03-29 20:35:17.377 088 13068.46 524.77 57050.75 88888.00 2009-03-29 20:35:18.377 088 13068.20 524.77 57050.51 88888.00 2009-03-29 20:35:19.377 088 13067.81 525.39 57050.39 88888.00 2009-03-29 20:35:20.377 088 13067.29 524.77 57050.63 88888.00 2009-03-29 20:35:21.377 088 13068.33 525.51 57050.14 88888.00 2009-03-29 20:35:22.377 088 13067.55 525.39 57050.88 88888.00 2009-03-29 20:35:23.377 088 13067.81 525.39 57050.51 88888.00 2009-03-29 20:35:24.377 088 13068.07 524.77 57050.39 88888.00 2009-03-29 20:35:25.377 088 13067.55 525.64 57050.51 88888.00 2009-03-29 20:35:26.377 088 13067.68 525.26 57050.02 88888.00 2009-03-29 20:35:27.377 088 13067.81 524.77 57050.63 88888.00 2009-03-29 20:35:28.377 088 13067.81 524.89 57050.27 88888.00 2009-03-29 20:35:29.377 088 13067.55 524.89 57050.63 88888.00 2009-03-29 20:35:30.377 088 13067.81 525.02 57050.39 88888.00 2009-03-29 20:35:31.377 088 13067.29 525.39 57050.75 88888.00 2009-03-29 20:35:32.377 088 13067.68 524.52 57050.51 88888.00 2009-03-29 20:35:33.377 088 13067.42 525.02 57050.88 88888.00 2009-03-29 20:35:34.377 088 13067.55 524.89 57051.24 88888.00 2009-03-29 20:35:35.377 088 13067.29 525.39 57050.75 88888.00 2009-03-29 20:35:36.377 088 13067.55 524.77 57050.02 88888.00 2009-03-29 20:35:37.377 088 13068.20 524.89 57050.75 88888.00 2009-03-29 20:35:38.377 088 13067.55 524.40 57050.63 88888.00 2009-03-29 20:35:39.377 088 13067.81 524.77 57050.14 88888.00 2009-03-29 20:35:40.377 088 13067.94 525.26 57050.39 88888.00 2009-03-29 20:35:41.377 088 13067.42 525.39 57050.27 88888.00 2009-03-29 20:35:42.377 088 13067.81 525.14 57050.02 88888.00 2009-03-29 20:35:43.377 088 13067.94 524.89 57050.63 88888.00 2009-03-29 20:35:44.377 088 13067.94 524.89 57050.51 88888.00 2009-03-29 20:35:45.377 088 13067.29 525.26 57050.51 88888.00 2009-03-29 20:35:46.377 088 13068.20 524.52 57050.51 88888.00 2009-03-29 20:35:47.377 088 13067.94 524.89 57050.14 88888.00 2009-03-29 20:35:48.377 088 13067.55 524.89 57050.88 88888.00 2009-03-29 20:35:49.377 088 13068.20 525.26 57049.78 88888.00 2009-03-29 20:35:50.377 088 13068.46 525.02 57051.00 88888.00 2009-03-29 20:35:51.377 088 13067.81 525.14 57051.36 88888.00 2009-03-29 20:35:52.377 088 13067.94 524.89 57050.39 88888.00 2009-03-29 20:35:53.377 088 13068.07 524.89 57050.63 88888.00 2009-03-29 20:35:54.377 088 13067.55 525.14 57049.78 88888.00 2009-03-29 20:35:55.377 088 13068.07 524.77 57051.00 88888.00 2009-03-29 20:35:56.377 088 13068.20 525.26 57049.78 88888.00 2009-03-29 20:35:57.377 088 13068.20 524.89 57050.63 88888.00 2009-03-29 20:35:58.377 088 13068.46 524.64 57050.51 88888.00 2009-03-29 20:35:59.377 088 13067.68 525.39 57050.02 88888.00 2009-03-29 20:36:00.377 088 13067.55 525.76 57050.63 88888.00 2009-03-29 20:36:01.377 088 13068.33 525.51 57050.14 88888.00 2009-03-29 20:36:02.377 088 13067.81 525.51 57050.39 88888.00 2009-03-29 20:36:03.377 088 13067.94 525.51 57050.27 88888.00 2009-03-29 20:36:04.377 088 13068.07 525.02 57050.02 88888.00 2009-03-29 20:36:05.377 088 13067.94 525.14 57051.00 88888.00 2009-03-29 20:36:06.377 088 13068.33 525.02 57050.51 88888.00 2009-03-29 20:36:07.377 088 13068.20 525.64 57050.88 88888.00 2009-03-29 20:36:08.377 088 13067.55 525.02 57050.88 88888.00 2009-03-29 20:36:09.377 088 13068.07 525.76 57050.27 88888.00 2009-03-29 20:36:10.377 088 13068.33 525.14 57050.27 88888.00 2009-03-29 20:36:11.377 088 13068.59 525.39 57050.63 88888.00 2009-03-29 20:36:12.377 088 13068.46 525.51 57050.75 88888.00 2009-03-29 20:36:13.377 088 13068.33 525.14 57050.27 88888.00 2009-03-29 20:36:14.377 088 13068.07 525.14 57050.27 88888.00 2009-03-29 20:36:15.377 088 13067.55 525.64 57050.75 88888.00 2009-03-29 20:36:16.377 088 13068.07 525.51 57050.63 88888.00 2009-03-29 20:36:17.377 088 13068.33 526.25 57050.14 88888.00 2009-03-29 20:36:18.377 088 13068.20 525.51 57050.88 88888.00 2009-03-29 20:36:19.377 088 13068.07 525.88 57050.27 88888.00 2009-03-29 20:36:20.377 088 13068.33 525.02 57050.75 88888.00 2009-03-29 20:36:21.377 088 13068.20 526.01 57050.39 88888.00 2009-03-29 20:36:22.377 088 13067.68 525.26 57050.75 88888.00 2009-03-29 20:36:23.377 088 13068.46 525.88 57050.27 88888.00 2009-03-29 20:36:24.377 088 13068.20 525.39 57050.39 88888.00 2009-03-29 20:36:25.377 088 13068.07 525.26 57050.51 88888.00 2009-03-29 20:36:26.377 088 13068.46 525.64 57050.51 88888.00 2009-03-29 20:36:27.377 088 13067.68 525.26 57050.88 88888.00 2009-03-29 20:36:28.377 088 13068.33 525.51 57050.51 88888.00 2009-03-29 20:36:29.377 088 13068.33 525.39 57050.51 88888.00 2009-03-29 20:36:30.377 088 13068.59 525.26 57050.39 88888.00 2009-03-29 20:36:31.377 088 13067.81 525.64 57050.02 88888.00 2009-03-29 20:36:32.377 088 13067.81 525.14 57049.90 88888.00 2009-03-29 20:36:33.377 088 13067.94 526.01 57050.39 88888.00 2009-03-29 20:36:34.377 088 13068.07 525.64 57050.88 88888.00 2009-03-29 20:36:35.377 088 13067.81 525.88 57050.63 88888.00 2009-03-29 20:36:36.377 088 13068.59 525.14 57050.27 88888.00 2009-03-29 20:36:37.377 088 13068.07 525.64 57049.41 88888.00 2009-03-29 20:36:38.377 088 13068.07 525.39 57049.90 88888.00 2009-03-29 20:36:39.377 088 13067.81 524.64 57050.39 88888.00 2009-03-29 20:36:40.377 088 13067.81 524.15 57050.27 88888.00 2009-03-29 20:36:41.377 088 13068.07 525.02 57050.51 88888.00 2009-03-29 20:36:42.377 088 13067.68 524.77 57050.39 88888.00 2009-03-29 20:36:43.377 088 13068.20 525.39 57050.88 88888.00 2009-03-29 20:36:44.377 088 13068.20 525.64 57051.00 88888.00 2009-03-29 20:36:45.377 088 13068.46 525.02 57049.53 88888.00 2009-03-29 20:36:46.377 088 13068.07 524.77 57050.63 88888.00 2009-03-29 20:36:47.377 088 13068.59 525.39 57051.24 88888.00 2009-03-29 20:36:48.377 088 13068.33 525.51 57050.51 88888.00 2009-03-29 20:36:49.377 088 13067.94 525.64 57049.90 88888.00 2009-03-29 20:36:50.377 088 13067.94 524.40 57050.27 88888.00 2009-03-29 20:36:51.377 088 13068.46 524.77 57050.27 88888.00 2009-03-29 20:36:52.377 088 13067.94 525.64 57050.63 88888.00 2009-03-29 20:36:53.377 088 13068.07 524.77 57050.39 88888.00 2009-03-29 20:36:54.377 088 13068.33 525.51 57050.51 88888.00 2009-03-29 20:36:55.377 088 13068.20 525.64 57050.75 88888.00 2009-03-29 20:36:56.377 088 13068.20 525.39 57050.51 88888.00 2009-03-29 20:36:57.377 088 13068.33 525.26 57050.39 88888.00 2009-03-29 20:36:58.377 088 13068.20 525.26 57050.39 88888.00 2009-03-29 20:36:59.377 088 13068.20 524.89 57050.39 88888.00 2009-03-29 20:37:00.377 088 13068.72 524.77 57050.27 88888.00 2009-03-29 20:37:01.377 088 13067.68 524.89 57049.90 88888.00 2009-03-29 20:37:02.377 088 13067.81 524.77 57050.39 88888.00 2009-03-29 20:37:03.377 088 13068.20 525.26 57049.90 88888.00 2009-03-29 20:37:04.377 088 13068.85 524.89 57050.39 88888.00 2009-03-29 20:37:05.377 088 13068.46 525.51 57049.90 88888.00 2009-03-29 20:37:06.377 088 13068.72 524.77 57050.63 88888.00 2009-03-29 20:37:07.377 088 13068.72 524.89 57050.63 88888.00 2009-03-29 20:37:08.377 088 13068.20 525.02 57050.75 88888.00 2009-03-29 20:37:09.377 088 13068.07 525.14 57050.63 88888.00 2009-03-29 20:37:10.377 088 13068.46 524.77 57050.51 88888.00 2009-03-29 20:37:11.377 088 13068.46 525.14 57049.78 88888.00 2009-03-29 20:37:12.377 088 13068.98 524.89 57049.90 88888.00 2009-03-29 20:37:13.377 088 13067.94 524.89 57050.02 88888.00 2009-03-29 20:37:14.377 088 13068.46 525.14 57050.27 88888.00 2009-03-29 20:37:15.377 088 13068.72 524.89 57049.53 88888.00 2009-03-29 20:37:16.377 088 13068.59 525.39 57050.02 88888.00 2009-03-29 20:37:17.377 088 13068.46 525.39 57049.29 88888.00 2009-03-29 20:37:18.377 088 13068.33 525.14 57049.78 88888.00 2009-03-29 20:37:19.377 088 13068.33 524.40 57050.14 88888.00 2009-03-29 20:37:20.377 088 13068.46 525.26 57050.14 88888.00 2009-03-29 20:37:21.377 088 13068.46 525.02 57050.14 88888.00 2009-03-29 20:37:22.377 088 13068.07 524.52 57050.14 88888.00 2009-03-29 20:37:23.377 088 13068.85 524.52 57050.14 88888.00 2009-03-29 20:37:24.377 088 13068.59 525.02 57050.14 88888.00 2009-03-29 20:37:25.377 088 13068.20 524.64 57050.02 88888.00 2009-03-29 20:37:26.377 088 13068.46 524.40 57050.39 88888.00 2009-03-29 20:37:27.377 088 13068.72 524.40 57050.63 88888.00 2009-03-29 20:37:28.377 088 13067.94 525.02 57049.90 88888.00 2009-03-29 20:37:29.377 088 13068.07 524.52 57050.88 88888.00 2009-03-29 20:37:30.377 088 13068.98 524.52 57050.63 88888.00 2009-03-29 20:37:31.377 088 13068.07 524.89 57049.65 88888.00 2009-03-29 20:37:32.377 088 13068.59 524.27 57050.27 88888.00 2009-03-29 20:37:33.377 088 13068.20 524.64 57051.12 88888.00 2009-03-29 20:37:34.377 088 13068.33 524.89 57050.14 88888.00 2009-03-29 20:37:35.377 088 13068.20 524.89 57049.29 88888.00 2009-03-29 20:37:36.377 088 13068.85 524.40 57050.02 88888.00 2009-03-29 20:37:37.377 088 13068.20 524.64 57050.51 88888.00 2009-03-29 20:37:38.377 088 13069.24 524.40 57050.02 88888.00 2009-03-29 20:37:39.377 088 13068.33 524.52 57050.39 88888.00 2009-03-29 20:37:40.377 088 13069.11 524.77 57050.14 88888.00 2009-03-29 20:37:41.377 088 13068.72 525.02 57050.39 88888.00 2009-03-29 20:37:42.377 088 13068.07 524.77 57050.14 88888.00 2009-03-29 20:37:43.377 088 13069.11 524.40 57050.14 88888.00 2009-03-29 20:37:44.377 088 13069.24 524.89 57050.39 88888.00 2009-03-29 20:37:45.377 088 13069.11 524.03 57049.78 88888.00 2009-03-29 20:37:46.377 088 13069.76 524.89 57050.51 88888.00 2009-03-29 20:37:47.377 088 13068.85 524.40 57049.90 88888.00 2009-03-29 20:37:48.377 088 13068.98 525.02 57050.39 88888.00 2009-03-29 20:37:49.377 088 13068.85 524.52 57050.14 88888.00 2009-03-29 20:37:50.377 088 13069.37 524.89 57050.27 88888.00 2009-03-29 20:37:51.377 088 13068.85 524.64 57050.75 88888.00 2009-03-29 20:37:52.377 088 13068.72 524.77 57049.90 88888.00 2009-03-29 20:37:53.377 088 13069.37 524.77 57050.14 88888.00 2009-03-29 20:37:54.377 088 13068.46 524.27 57050.27 88888.00 2009-03-29 20:37:55.377 088 13068.72 524.52 57050.27 88888.00 2009-03-29 20:37:56.377 088 13068.59 524.64 57050.63 88888.00 2009-03-29 20:37:57.377 088 13068.72 524.77 57050.51 88888.00 2009-03-29 20:37:58.377 088 13068.59 524.64 57050.27 88888.00 2009-03-29 20:37:59.377 088 13068.98 524.27 57050.63 88888.00 2009-03-29 20:38:00.377 088 13068.85 524.03 57050.39 88888.00 2009-03-29 20:38:01.377 088 13069.11 524.40 57050.14 88888.00 2009-03-29 20:38:02.377 088 13068.85 524.15 57050.63 88888.00 2009-03-29 20:38:03.377 088 13068.20 524.77 57050.27 88888.00 2009-03-29 20:38:04.377 088 13068.46 524.77 57050.14 88888.00 2009-03-29 20:38:05.377 088 13068.46 524.52 57050.14 88888.00 2009-03-29 20:38:06.377 088 13068.33 524.15 57049.90 88888.00 2009-03-29 20:38:07.377 088 13068.98 524.40 57050.14 88888.00 2009-03-29 20:38:08.377 088 13069.11 524.40 57050.75 88888.00 2009-03-29 20:38:09.377 088 13068.98 524.40 57050.63 88888.00 2009-03-29 20:38:10.377 088 13068.72 524.27 57050.51 88888.00 2009-03-29 20:38:11.377 088 13068.59 524.52 57050.63 88888.00 2009-03-29 20:38:12.377 088 13068.98 525.14 57050.63 88888.00 2009-03-29 20:38:13.377 088 13068.33 524.40 57051.24 88888.00 2009-03-29 20:38:14.377 088 13068.98 524.40 57050.75 88888.00 2009-03-29 20:38:15.377 088 13068.59 524.15 57050.14 88888.00 2009-03-29 20:38:16.377 088 13069.11 524.52 57050.88 88888.00 2009-03-29 20:38:17.377 088 13069.24 523.78 57049.65 88888.00 2009-03-29 20:38:18.377 088 13068.59 524.52 57050.75 88888.00 2009-03-29 20:38:19.377 088 13068.85 524.03 57051.00 88888.00 2009-03-29 20:38:20.377 088 13068.59 525.02 57050.51 88888.00 2009-03-29 20:38:21.377 088 13068.59 525.14 57050.02 88888.00 2009-03-29 20:38:22.377 088 13068.59 524.64 57050.39 88888.00 2009-03-29 20:38:23.377 088 13069.11 523.78 57049.90 88888.00 2009-03-29 20:38:24.377 088 13068.59 524.64 57050.88 88888.00 2009-03-29 20:38:25.377 088 13069.24 525.64 57050.39 88888.00 2009-03-29 20:38:26.377 088 13068.72 524.52 57050.39 88888.00 2009-03-29 20:38:27.377 088 13069.24 525.14 57050.63 88888.00 2009-03-29 20:38:28.377 088 13068.33 524.64 57050.88 88888.00 2009-03-29 20:38:29.377 088 13068.98 525.02 57050.63 88888.00 2009-03-29 20:38:30.377 088 13069.50 524.52 57050.39 88888.00 2009-03-29 20:38:31.377 088 13068.46 524.89 57049.90 88888.00 2009-03-29 20:38:32.377 088 13069.50 524.52 57050.63 88888.00 2009-03-29 20:38:33.377 088 13068.98 524.03 57050.14 88888.00 2009-03-29 20:38:34.377 088 13068.33 524.77 57050.88 88888.00 2009-03-29 20:38:35.377 088 13068.85 524.64 57050.39 88888.00 2009-03-29 20:38:36.377 088 13068.72 524.77 57050.75 88888.00 2009-03-29 20:38:37.377 088 13068.98 524.64 57050.02 88888.00 2009-03-29 20:38:38.377 088 13068.85 524.77 57050.75 88888.00 2009-03-29 20:38:39.377 088 13069.24 524.89 57051.12 88888.00 2009-03-29 20:38:40.377 088 13068.98 524.64 57050.14 88888.00 2009-03-29 20:38:41.377 088 13069.11 524.27 57050.63 88888.00 2009-03-29 20:38:42.377 088 13069.50 524.64 57050.39 88888.00 2009-03-29 20:38:43.377 088 13068.98 524.64 57050.88 88888.00 2009-03-29 20:38:44.377 088 13069.37 524.64 57050.39 88888.00 2009-03-29 20:38:45.377 088 13069.76 524.89 57050.39 88888.00 2009-03-29 20:38:46.377 088 13069.76 524.64 57050.51 88888.00 2009-03-29 20:38:47.377 088 13070.15 524.77 57049.90 88888.00 2009-03-29 20:38:48.377 088 13069.89 524.64 57050.75 88888.00 2009-03-29 20:38:49.377 088 13070.02 524.89 57050.88 88888.00 2009-03-29 20:38:50.377 088 13070.54 525.26 57050.14 88888.00 2009-03-29 20:38:51.377 088 13069.37 525.14 57050.63 88888.00 2009-03-29 20:38:52.377 088 13070.15 525.14 57050.39 88888.00 2009-03-29 20:38:53.377 088 13070.15 524.40 57050.51 88888.00 2009-03-29 20:38:54.377 088 13069.76 524.77 57051.00 88888.00 2009-03-29 20:38:55.377 088 13070.54 524.89 57050.27 88888.00 2009-03-29 20:38:56.377 088 13069.50 524.64 57051.12 88888.00 2009-03-29 20:38:57.377 088 13069.37 524.77 57051.12 88888.00 2009-03-29 20:38:58.377 088 13069.63 525.02 57051.00 88888.00 2009-03-29 20:38:59.377 088 13069.37 525.88 57051.12 88888.00 2009-03-29 20:39:00.377 088 13070.02 524.27 57050.63 88888.00 2009-03-29 20:39:01.377 088 13069.63 524.64 57050.39 88888.00 2009-03-29 20:39:02.377 088 13069.63 524.64 57050.51 88888.00 2009-03-29 20:39:03.377 088 13069.37 524.64 57050.88 88888.00 2009-03-29 20:39:04.377 088 13069.24 524.89 57050.63 88888.00 2009-03-29 20:39:05.377 088 13069.24 525.02 57050.27 88888.00 2009-03-29 20:39:06.377 088 13069.89 524.77 57050.75 88888.00 2009-03-29 20:39:07.377 088 13069.24 524.27 57050.75 88888.00 2009-03-29 20:39:08.377 088 13069.63 524.77 57050.75 88888.00 2009-03-29 20:39:09.377 088 13069.76 524.89 57050.14 88888.00 2009-03-29 20:39:10.377 088 13068.72 524.77 57050.51 88888.00 2009-03-29 20:39:11.377 088 13069.24 525.02 57050.27 88888.00 2009-03-29 20:39:12.377 088 13068.98 525.14 57049.65 88888.00 2009-03-29 20:39:13.377 088 13069.24 525.02 57050.14 88888.00 2009-03-29 20:39:14.377 088 13069.50 525.02 57050.51 88888.00 2009-03-29 20:39:15.377 088 13068.20 524.52 57050.39 88888.00 2009-03-29 20:39:16.377 088 13069.11 524.77 57050.02 88888.00 2009-03-29 20:39:17.377 088 13068.33 525.26 57050.27 88888.00 2009-03-29 20:39:18.377 088 13068.72 525.02 57050.39 88888.00 2009-03-29 20:39:19.377 088 13069.76 524.52 57050.51 88888.00 2009-03-29 20:39:20.377 088 13070.02 525.02 57050.27 88888.00 2009-03-29 20:39:21.377 088 13069.37 524.64 57049.90 88888.00 2009-03-29 20:39:22.377 088 13069.11 524.52 57050.14 88888.00 2009-03-29 20:39:23.377 088 13070.15 524.64 57050.02 88888.00 2009-03-29 20:39:24.377 088 13069.11 525.14 57050.39 88888.00 2009-03-29 20:39:25.377 088 13069.37 525.02 57049.90 88888.00 2009-03-29 20:39:26.377 088 13069.37 524.64 57049.90 88888.00 2009-03-29 20:39:27.377 088 13070.54 523.90 57050.27 88888.00 2009-03-29 20:39:28.377 088 13069.89 524.64 57049.78 88888.00 2009-03-29 20:39:29.377 088 13069.89 524.40 57050.39 88888.00 2009-03-29 20:39:30.377 088 13069.50 524.03 57050.27 88888.00 2009-03-29 20:39:31.377 088 13070.02 524.52 57050.75 88888.00 2009-03-29 20:39:32.377 088 13070.41 523.90 57050.14 88888.00 2009-03-29 20:39:33.377 088 13070.67 524.15 57050.39 88888.00 2009-03-29 20:39:34.377 088 13070.67 523.90 57050.27 88888.00 2009-03-29 20:39:35.377 088 13071.18 523.90 57049.78 88888.00 2009-03-29 20:39:36.377 088 13071.44 524.40 57050.14 88888.00 2009-03-29 20:39:37.377 088 13070.92 524.52 57050.39 88888.00 2009-03-29 20:39:38.377 088 13070.92 524.15 57050.88 88888.00 2009-03-29 20:39:39.377 088 13070.54 524.27 57050.75 88888.00 2009-03-29 20:39:40.377 088 13071.18 523.53 57050.63 88888.00 2009-03-29 20:39:41.377 088 13070.41 524.40 57050.39 88888.00 2009-03-29 20:39:42.377 088 13070.02 524.03 57050.39 88888.00 2009-03-29 20:39:43.377 088 13070.41 524.27 57050.63 88888.00 2009-03-29 20:39:44.377 088 13070.41 524.27 57050.51 88888.00 2009-03-29 20:39:45.377 088 13070.15 524.40 57051.00 88888.00 2009-03-29 20:39:46.377 088 13070.41 524.52 57050.63 88888.00 2009-03-29 20:39:47.377 088 13070.41 524.03 57050.27 88888.00 2009-03-29 20:39:48.377 088 13069.89 523.65 57049.78 88888.00 2009-03-29 20:39:49.377 088 13069.76 524.40 57050.51 88888.00 2009-03-29 20:39:50.377 088 13069.63 524.40 57050.75 88888.00 2009-03-29 20:39:51.377 088 13069.50 524.40 57050.14 88888.00 2009-03-29 20:39:52.377 088 13069.50 524.40 57050.02 88888.00 2009-03-29 20:39:53.377 088 13069.63 525.02 57050.51 88888.00 2009-03-29 20:39:54.377 088 13069.89 525.26 57050.63 88888.00 2009-03-29 20:39:55.377 088 13069.24 524.64 57050.75 88888.00 2009-03-29 20:39:56.377 088 13069.89 525.51 57050.51 88888.00 2009-03-29 20:39:57.377 088 13069.63 524.52 57050.51 88888.00 2009-03-29 20:39:58.377 088 13069.63 525.14 57050.63 88888.00 2009-03-29 20:39:59.377 088 13070.54 525.26 57050.14 88888.00 2009-03-29 20:40:00.377 088 13069.89 524.89 57050.51 88888.00 2009-03-29 20:40:01.377 088 13070.28 524.64 57050.75 88888.00 2009-03-29 20:40:02.377 088 13069.50 524.89 57050.88 88888.00 2009-03-29 20:40:03.377 088 13069.63 525.14 57050.75 88888.00 2009-03-29 20:40:04.377 088 13069.76 525.64 57050.51 88888.00 2009-03-29 20:40:05.377 088 13069.37 524.77 57050.75 88888.00 2009-03-29 20:40:06.377 088 13069.24 525.64 57050.75 88888.00 2009-03-29 20:40:07.377 088 13069.50 525.39 57050.39 88888.00 2009-03-29 20:40:08.377 088 13070.54 524.89 57050.39 88888.00 2009-03-29 20:40:09.377 088 13070.28 525.26 57050.27 88888.00 2009-03-29 20:40:10.377 088 13069.76 525.14 57051.12 88888.00 2009-03-29 20:40:11.377 088 13069.50 525.14 57050.39 88888.00 2009-03-29 20:40:12.377 088 13069.63 524.27 57050.63 88888.00 2009-03-29 20:40:13.377 088 13070.54 525.14 57050.88 88888.00 2009-03-29 20:40:14.377 088 13069.37 524.89 57050.27 88888.00 2009-03-29 20:40:15.377 088 13069.89 525.14 57050.51 88888.00 2009-03-29 20:40:16.377 088 13069.24 525.14 57050.39 88888.00 2009-03-29 20:40:17.377 088 13069.89 524.64 57049.78 88888.00 2009-03-29 20:40:18.377 088 13069.89 524.77 57050.14 88888.00 2009-03-29 20:40:19.377 088 13069.89 524.52 57050.39 88888.00 2009-03-29 20:40:20.377 088 13069.76 524.64 57050.63 88888.00 2009-03-29 20:40:21.377 088 13070.15 524.52 57050.63 88888.00 2009-03-29 20:40:22.377 088 13069.76 525.02 57050.88 88888.00 2009-03-29 20:40:23.377 088 13070.02 524.03 57050.27 88888.00 2009-03-29 20:40:24.377 088 13070.02 524.64 57050.75 88888.00 2009-03-29 20:40:25.377 088 13070.41 524.15 57049.78 88888.00 2009-03-29 20:40:26.377 088 13070.79 524.40 57050.14 88888.00 2009-03-29 20:40:27.377 088 13070.28 524.64 57050.14 88888.00 2009-03-29 20:40:28.377 088 13070.15 524.64 57050.27 88888.00 2009-03-29 20:40:29.377 088 13070.67 524.64 57050.51 88888.00 2009-03-29 20:40:30.377 088 13070.28 524.89 57050.88 88888.00 2009-03-29 20:40:31.377 088 13069.89 524.40 57050.14 88888.00 2009-03-29 20:40:32.377 088 13070.28 524.64 57049.90 88888.00 2009-03-29 20:40:33.377 088 13070.28 524.40 57049.78 88888.00 2009-03-29 20:40:34.377 088 13069.89 524.64 57050.51 88888.00 2009-03-29 20:40:35.377 088 13069.89 524.77 57050.39 88888.00 2009-03-29 20:40:36.377 088 13070.28 524.64 57050.02 88888.00 2009-03-29 20:40:37.377 088 13069.89 524.40 57050.51 88888.00 2009-03-29 20:40:38.377 088 13069.24 524.52 57050.51 88888.00 2009-03-29 20:40:39.377 088 13069.89 524.89 57050.39 88888.00 2009-03-29 20:40:40.377 088 13069.63 524.52 57050.27 88888.00 2009-03-29 20:40:41.377 088 13069.37 524.77 57050.63 88888.00 2009-03-29 20:40:42.377 088 13069.50 524.77 57050.14 88888.00 2009-03-29 20:40:43.377 088 13069.24 525.26 57050.75 88888.00 2009-03-29 20:40:44.377 088 13069.24 524.03 57050.39 88888.00 2009-03-29 20:40:45.377 088 13069.24 525.02 57050.51 88888.00 2009-03-29 20:40:46.377 088 13069.11 524.77 57050.63 88888.00 2009-03-29 20:40:47.377 088 13069.63 524.03 57050.14 88888.00 2009-03-29 20:40:48.377 088 13069.37 525.02 57050.63 88888.00 2009-03-29 20:40:49.377 088 13069.24 524.15 57050.63 88888.00 2009-03-29 20:40:50.377 088 13068.59 524.52 57050.27 88888.00 2009-03-29 20:40:51.377 088 13068.85 524.77 57050.27 88888.00 2009-03-29 20:40:52.377 088 13068.98 524.89 57050.39 88888.00 2009-03-29 20:40:53.377 088 13068.33 524.52 57049.90 88888.00 2009-03-29 20:40:54.377 088 13068.72 524.89 57050.39 88888.00 2009-03-29 20:40:55.377 088 13069.63 524.52 57050.02 88888.00 2009-03-29 20:40:56.377 088 13068.59 524.40 57050.02 88888.00 2009-03-29 20:40:57.377 088 13068.59 524.64 57050.14 88888.00 2009-03-29 20:40:58.377 088 13068.33 524.89 57050.14 88888.00 2009-03-29 20:40:59.377 088 13069.37 524.64 57050.14 88888.00 2009-03-29 20:41:00.377 088 13068.33 524.52 57050.39 88888.00 2009-03-29 20:41:01.377 088 13069.11 524.52 57050.14 88888.00 2009-03-29 20:41:02.377 088 13068.85 524.27 57050.51 88888.00 2009-03-29 20:41:03.377 088 13069.24 524.40 57050.63 88888.00 2009-03-29 20:41:04.377 088 13069.24 524.52 57050.39 88888.00 2009-03-29 20:41:05.377 088 13069.37 524.64 57050.14 88888.00 2009-03-29 20:41:06.377 088 13069.24 524.89 57050.63 88888.00 2009-03-29 20:41:07.377 088 13069.11 525.26 57050.39 88888.00 2009-03-29 20:41:08.377 088 13068.85 524.40 57050.39 88888.00 2009-03-29 20:41:09.377 088 13069.24 524.77 57050.02 88888.00 2009-03-29 20:41:10.377 088 13069.76 525.02 57050.88 88888.00 2009-03-29 20:41:11.377 088 13069.50 525.76 57050.39 88888.00 2009-03-29 20:41:12.377 088 13069.37 525.02 57051.49 88888.00 2009-03-29 20:41:13.377 088 13069.37 523.78 57050.75 88888.00 2009-03-29 20:41:14.377 088 13068.98 525.26 57049.90 88888.00 2009-03-29 20:41:15.377 088 13069.24 524.52 57051.12 88888.00 2009-03-29 20:41:16.377 088 13069.37 524.89 57050.27 88888.00 2009-03-29 20:41:17.377 088 13069.11 524.40 57050.63 88888.00 2009-03-29 20:41:18.377 088 13069.63 524.89 57050.51 88888.00 2009-03-29 20:41:19.377 088 13068.33 525.39 57050.63 88888.00 2009-03-29 20:41:20.377 088 13069.63 524.89 57051.00 88888.00 2009-03-29 20:41:21.377 088 13068.85 525.26 57050.63 88888.00 2009-03-29 20:41:22.377 088 13069.63 525.14 57050.27 88888.00 2009-03-29 20:41:23.377 088 13068.72 525.02 57050.14 88888.00 2009-03-29 20:41:24.377 088 13069.24 525.39 57050.14 88888.00 2009-03-29 20:41:25.377 088 13069.24 524.64 57049.90 88888.00 2009-03-29 20:41:26.377 088 13068.72 524.52 57050.63 88888.00 2009-03-29 20:41:27.377 088 13068.59 524.64 57050.88 88888.00 2009-03-29 20:41:28.377 088 13068.59 524.15 57050.51 88888.00 2009-03-29 20:41:29.377 088 13068.59 524.77 57051.00 88888.00 2009-03-29 20:41:30.377 088 13068.85 525.26 57050.27 88888.00 2009-03-29 20:41:31.377 088 13068.59 525.26 57050.63 88888.00 2009-03-29 20:41:32.377 088 13068.72 524.89 57051.00 88888.00 2009-03-29 20:41:33.377 088 13068.85 524.64 57050.63 88888.00 2009-03-29 20:41:34.377 088 13068.72 524.89 57050.51 88888.00 2009-03-29 20:41:35.377 088 13068.33 524.64 57050.88 88888.00 2009-03-29 20:41:36.377 088 13068.33 524.52 57050.14 88888.00 2009-03-29 20:41:37.377 088 13068.07 524.15 57050.63 88888.00 2009-03-29 20:41:38.377 088 13068.85 524.77 57050.63 88888.00 2009-03-29 20:41:39.377 088 13068.59 524.64 57050.39 88888.00 2009-03-29 20:41:40.377 088 13068.20 525.26 57049.90 88888.00 2009-03-29 20:41:41.377 088 13067.55 524.40 57050.63 88888.00 2009-03-29 20:41:42.377 088 13068.59 525.02 57050.39 88888.00 2009-03-29 20:41:43.377 088 13068.59 524.64 57050.63 88888.00 2009-03-29 20:41:44.377 088 13068.33 524.64 57050.39 88888.00 2009-03-29 20:41:45.377 088 13069.24 524.89 57051.12 88888.00 2009-03-29 20:41:46.377 088 13068.72 524.64 57050.14 88888.00 2009-03-29 20:41:47.377 088 13068.33 525.14 57050.63 88888.00 2009-03-29 20:41:48.377 088 13068.46 524.64 57050.88 88888.00 2009-03-29 20:41:49.377 088 13068.46 524.89 57050.14 88888.00 2009-03-29 20:41:50.377 088 13068.85 525.02 57050.88 88888.00 2009-03-29 20:41:51.377 088 13069.37 525.51 57051.24 88888.00 2009-03-29 20:41:52.377 088 13069.24 525.39 57050.63 88888.00 2009-03-29 20:41:53.377 088 13069.37 524.27 57051.00 88888.00 2009-03-29 20:41:54.377 088 13068.72 525.02 57051.24 88888.00 2009-03-29 20:41:55.377 088 13068.72 524.77 57051.00 88888.00 2009-03-29 20:41:56.377 088 13068.59 525.39 57050.02 88888.00 2009-03-29 20:41:57.377 088 13068.98 524.77 57050.39 88888.00 2009-03-29 20:41:58.377 088 13068.33 524.89 57051.24 88888.00 2009-03-29 20:41:59.377 088 13069.24 525.64 57051.49 88888.00 2009-03-29 20:42:00.377 088 13068.20 524.89 57050.63 88888.00 2009-03-29 20:42:01.377 088 13068.33 525.14 57050.88 88888.00 2009-03-29 20:42:02.377 088 13068.98 524.89 57050.51 88888.00 2009-03-29 20:42:03.377 088 13068.85 524.52 57051.12 88888.00 2009-03-29 20:42:04.377 088 13068.20 525.14 57051.36 88888.00 2009-03-29 20:42:05.377 088 13068.72 525.02 57050.63 88888.00 2009-03-29 20:42:06.377 088 13069.11 524.77 57050.63 88888.00 2009-03-29 20:42:07.377 088 13068.98 525.14 57050.63 88888.00 2009-03-29 20:42:08.377 088 13068.59 524.77 57050.39 88888.00 2009-03-29 20:42:09.377 088 13069.24 524.77 57050.14 88888.00 2009-03-29 20:42:10.377 088 13068.72 524.64 57050.75 88888.00 2009-03-29 20:42:11.377 088 13068.85 524.64 57050.63 88888.00 2009-03-29 20:42:12.377 088 13068.98 525.14 57051.00 88888.00 2009-03-29 20:42:13.377 088 13068.59 524.77 57050.75 88888.00 2009-03-29 20:42:14.377 088 13068.33 524.89 57050.39 88888.00 2009-03-29 20:42:15.377 088 13069.50 524.89 57050.14 88888.00 2009-03-29 20:42:16.377 088 13068.98 524.77 57050.14 88888.00 2009-03-29 20:42:17.377 088 13068.72 525.14 57050.39 88888.00 2009-03-29 20:42:18.377 088 13068.98 525.26 57050.14 88888.00 2009-03-29 20:42:19.377 088 13069.24 524.52 57049.78 88888.00 2009-03-29 20:42:20.377 088 13069.89 525.26 57050.39 88888.00 2009-03-29 20:42:21.377 088 13068.72 524.52 57049.29 88888.00 2009-03-29 20:42:22.377 088 13069.24 524.40 57050.63 88888.00 2009-03-29 20:42:23.377 088 13068.98 524.40 57050.27 88888.00 2009-03-29 20:42:24.377 088 13069.37 524.77 57050.14 88888.00 2009-03-29 20:42:25.377 088 13068.85 525.14 57050.14 88888.00 2009-03-29 20:42:26.377 088 13069.24 524.77 57049.78 88888.00 2009-03-29 20:42:27.377 088 13069.50 524.27 57050.51 88888.00 2009-03-29 20:42:28.377 088 13068.85 524.77 57050.27 88888.00 2009-03-29 20:42:29.377 088 13069.11 524.27 57050.27 88888.00 2009-03-29 20:42:30.377 088 13068.33 524.77 57050.14 88888.00 2009-03-29 20:42:31.377 088 13069.24 524.89 57049.41 88888.00 2009-03-29 20:42:32.377 088 13069.11 525.14 57050.02 88888.00 2009-03-29 20:42:33.377 088 13068.59 525.26 57049.53 88888.00 2009-03-29 20:42:34.377 088 13068.46 524.40 57050.02 88888.00 2009-03-29 20:42:35.377 088 13068.46 525.26 57049.65 88888.00 2009-03-29 20:42:36.377 088 13068.59 524.64 57050.63 88888.00 2009-03-29 20:42:37.377 088 13068.98 524.52 57050.27 88888.00 2009-03-29 20:42:38.377 088 13068.72 524.64 57050.39 88888.00 2009-03-29 20:42:39.377 088 13068.59 524.15 57049.90 88888.00 2009-03-29 20:42:40.377 088 13068.59 524.77 57050.14 88888.00 2009-03-29 20:42:41.377 088 13068.98 524.77 57050.02 88888.00 2009-03-29 20:42:42.377 088 13068.72 524.52 57050.14 88888.00 2009-03-29 20:42:43.377 088 13069.76 523.90 57050.02 88888.00 2009-03-29 20:42:44.377 088 13068.46 524.27 57050.39 88888.00 2009-03-29 20:42:45.377 088 13069.11 524.03 57050.02 88888.00 2009-03-29 20:42:46.377 088 13068.85 524.77 57050.02 88888.00 2009-03-29 20:42:47.377 088 13069.50 525.02 57050.27 88888.00 2009-03-29 20:42:48.377 088 13069.11 524.89 57049.90 88888.00 2009-03-29 20:42:49.377 088 13069.24 524.89 57050.14 88888.00 2009-03-29 20:42:50.377 088 13069.76 524.64 57050.88 88888.00 2009-03-29 20:42:51.377 088 13069.24 524.52 57050.14 88888.00 2009-03-29 20:42:52.377 088 13068.98 524.27 57050.02 88888.00 2009-03-29 20:42:53.377 088 13069.50 524.89 57049.29 88888.00 2009-03-29 20:42:54.377 088 13069.89 524.64 57050.51 88888.00 2009-03-29 20:42:55.377 088 13069.63 524.15 57050.14 88888.00 2009-03-29 20:42:56.377 088 13069.24 524.77 57050.02 88888.00 2009-03-29 20:42:57.377 088 13069.37 525.02 57049.41 88888.00 2009-03-29 20:42:58.377 088 13069.63 524.89 57049.90 88888.00 2009-03-29 20:42:59.377 088 13069.37 525.64 57050.14 88888.00 2009-03-29 20:43:00.377 088 13070.02 525.26 57049.65 88888.00 2009-03-29 20:43:01.377 088 13070.41 525.02 57050.14 88888.00 2009-03-29 20:43:02.377 088 13070.02 525.26 57050.14 88888.00 2009-03-29 20:43:03.377 088 13070.15 524.40 57049.78 88888.00 2009-03-29 20:43:04.377 088 13069.63 525.02 57050.02 88888.00 2009-03-29 20:43:05.377 088 13070.28 524.89 57050.27 88888.00 2009-03-29 20:43:06.377 088 13069.89 524.03 57050.27 88888.00 2009-03-29 20:43:07.377 088 13070.79 525.14 57050.14 88888.00 2009-03-29 20:43:08.377 088 13070.28 524.77 57050.14 88888.00 2009-03-29 20:43:09.377 088 13070.28 524.89 57049.78 88888.00 2009-03-29 20:43:10.377 088 13069.89 524.52 57050.14 88888.00 2009-03-29 20:43:11.377 088 13070.79 524.40 57050.02 88888.00 2009-03-29 20:43:12.377 088 13070.67 524.27 57050.39 88888.00 2009-03-29 20:43:13.377 088 13070.67 524.03 57050.27 88888.00 2009-03-29 20:43:14.377 088 13070.41 524.89 57050.14 88888.00 2009-03-29 20:43:15.377 088 13070.92 525.02 57050.39 88888.00 2009-03-29 20:43:16.377 088 13071.05 524.77 57050.63 88888.00 2009-03-29 20:43:17.377 088 13070.79 525.02 57050.39 88888.00 2009-03-29 20:43:18.377 088 13070.92 524.77 57050.51 88888.00 2009-03-29 20:43:19.377 088 13070.41 524.52 57050.75 88888.00 2009-03-29 20:43:20.377 088 13070.79 524.40 57049.90 88888.00 2009-03-29 20:43:21.377 088 13069.63 524.77 57050.14 88888.00 2009-03-29 20:43:22.377 088 13070.15 523.78 57050.27 88888.00 2009-03-29 20:43:23.377 088 13070.41 524.03 57050.27 88888.00 2009-03-29 20:43:24.377 088 13069.89 523.90 57049.65 88888.00 2009-03-29 20:43:25.377 088 13070.28 524.77 57049.90 88888.00 2009-03-29 20:43:26.377 088 13070.15 524.40 57050.14 88888.00 2009-03-29 20:43:27.377 088 13070.54 524.52 57050.14 88888.00 2009-03-29 20:43:28.377 088 13070.41 524.40 57050.02 88888.00 2009-03-29 20:43:29.377 088 13070.92 524.52 57050.39 88888.00 2009-03-29 20:43:30.377 088 13070.92 525.02 57050.14 88888.00 2009-03-29 20:43:31.377 088 13070.92 524.64 57050.63 88888.00 2009-03-29 20:43:32.377 088 13070.02 524.27 57049.90 88888.00 2009-03-29 20:43:33.377 088 13069.89 524.52 57050.14 88888.00 2009-03-29 20:43:34.377 088 13070.79 525.14 57050.27 88888.00 2009-03-29 20:43:35.377 088 13070.54 524.27 57050.39 88888.00 2009-03-29 20:43:36.377 088 13070.28 524.89 57050.14 88888.00 2009-03-29 20:43:37.377 088 13069.89 523.53 57049.90 88888.00 2009-03-29 20:43:38.377 088 13070.54 525.02 57050.75 88888.00 2009-03-29 20:43:39.377 088 13070.67 523.90 57049.65 88888.00 2009-03-29 20:43:40.377 088 13070.79 525.14 57050.02 88888.00 2009-03-29 20:43:41.377 088 13070.67 524.27 57050.39 88888.00 2009-03-29 20:43:42.377 088 13070.15 524.27 57050.02 88888.00 2009-03-29 20:43:43.377 088 13070.15 524.40 57050.14 88888.00 2009-03-29 20:43:44.377 088 13070.92 524.89 57050.14 88888.00 2009-03-29 20:43:45.377 088 13070.54 524.40 57050.39 88888.00 2009-03-29 20:43:46.377 088 13070.79 525.39 57050.75 88888.00 2009-03-29 20:43:47.377 088 13071.18 524.27 57050.63 88888.00 2009-03-29 20:43:48.377 088 13070.67 524.40 57050.14 88888.00 2009-03-29 20:43:49.377 088 13071.05 524.27 57050.39 88888.00 2009-03-29 20:43:50.377 088 13070.67 524.03 57050.63 88888.00 2009-03-29 20:43:51.377 088 13070.67 524.15 57050.14 88888.00 2009-03-29 20:43:52.377 088 13071.18 524.03 57050.39 88888.00 2009-03-29 20:43:53.377 088 13071.05 524.27 57050.75 88888.00 2009-03-29 20:43:54.377 088 13070.92 523.53 57050.63 88888.00 2009-03-29 20:43:55.377 088 13071.18 524.03 57050.75 88888.00 2009-03-29 20:43:56.377 088 13070.79 524.52 57050.63 88888.00 2009-03-29 20:43:57.377 088 13071.31 524.27 57050.63 88888.00 2009-03-29 20:43:58.377 088 13070.41 524.03 57051.00 88888.00 2009-03-29 20:43:59.377 088 13070.79 524.03 57050.27 88888.00 2009-03-29 20:44:00.377 088 13070.79 524.15 57050.02 88888.00 2009-03-29 20:44:01.377 088 13071.44 524.64 57050.39 88888.00 2009-03-29 20:44:02.377 088 13070.54 524.15 57049.41 88888.00 2009-03-29 20:44:03.377 088 13070.79 524.15 57050.02 88888.00 2009-03-29 20:44:04.377 088 13070.54 524.15 57050.63 88888.00 2009-03-29 20:44:05.377 088 13072.09 525.02 57050.51 88888.00 2009-03-29 20:44:06.377 088 13070.79 524.64 57050.02 88888.00 2009-03-29 20:44:07.377 088 13070.54 524.77 57050.63 88888.00 2009-03-29 20:44:08.377 088 13070.92 524.64 57051.00 88888.00 2009-03-29 20:44:09.377 088 13070.92 524.27 57050.63 88888.00 2009-03-29 20:44:10.377 088 13070.54 524.52 57050.27 88888.00 2009-03-29 20:44:11.377 088 13071.57 524.40 57050.39 88888.00 2009-03-29 20:44:12.377 088 13071.44 524.77 57050.39 88888.00 2009-03-29 20:44:13.377 088 13071.05 524.64 57050.02 88888.00 2009-03-29 20:44:14.377 088 13071.44 524.40 57050.88 88888.00 2009-03-29 20:44:15.377 088 13070.15 524.03 57050.51 88888.00 2009-03-29 20:44:16.377 088 13071.05 523.53 57050.63 88888.00 2009-03-29 20:44:17.377 088 13070.79 524.52 57050.63 88888.00 2009-03-29 20:44:18.377 088 13070.54 523.78 57050.51 88888.00 2009-03-29 20:44:19.377 088 13071.18 524.77 57050.63 88888.00 2009-03-29 20:44:20.377 088 13071.05 524.27 57049.78 88888.00 2009-03-29 20:44:21.377 088 13071.31 524.40 57050.14 88888.00 2009-03-29 20:44:22.377 088 13071.05 524.40 57050.63 88888.00 2009-03-29 20:44:23.377 088 13071.57 524.40 57050.39 88888.00 2009-03-29 20:44:24.377 088 13071.71 524.15 57050.51 88888.00 2009-03-29 20:44:25.377 088 13071.18 524.89 57050.88 88888.00 2009-03-29 20:44:26.377 088 13070.54 524.03 57050.88 88888.00 2009-03-29 20:44:27.377 088 13071.05 524.89 57050.88 88888.00 2009-03-29 20:44:28.377 088 13070.92 524.40 57050.51 88888.00 2009-03-29 20:44:29.377 088 13071.18 524.77 57050.51 88888.00 2009-03-29 20:44:30.377 088 13071.18 524.52 57050.63 88888.00 2009-03-29 20:44:31.377 088 13070.54 524.64 57050.75 88888.00 2009-03-29 20:44:32.377 088 13071.05 524.89 57051.00 88888.00 2009-03-29 20:44:33.377 088 13071.05 524.03 57050.88 88888.00 2009-03-29 20:44:34.377 088 13071.18 524.40 57050.51 88888.00 2009-03-29 20:44:35.377 088 13070.79 524.40 57050.51 88888.00 2009-03-29 20:44:36.377 088 13071.18 524.03 57050.39 88888.00 2009-03-29 20:44:37.377 088 13070.79 524.77 57049.78 88888.00 2009-03-29 20:44:38.377 088 13071.05 524.64 57050.88 88888.00 2009-03-29 20:44:39.377 088 13070.67 523.78 57050.51 88888.00 2009-03-29 20:44:40.377 088 13070.41 524.03 57051.36 88888.00 2009-03-29 20:44:41.377 088 13071.44 524.40 57050.51 88888.00 2009-03-29 20:44:42.377 088 13071.05 524.64 57050.14 88888.00 2009-03-29 20:44:43.377 088 13071.57 523.78 57050.27 88888.00 2009-03-29 20:44:44.377 088 13071.31 524.15 57049.90 88888.00 2009-03-29 20:44:45.377 088 13071.31 524.27 57050.51 88888.00 2009-03-29 20:44:46.377 088 13071.05 524.03 57050.75 88888.00 2009-03-29 20:44:47.377 088 13071.31 524.03 57050.75 88888.00 2009-03-29 20:44:48.377 088 13070.67 523.78 57050.39 88888.00 2009-03-29 20:44:49.377 088 13070.54 523.78 57050.75 88888.00 2009-03-29 20:44:50.377 088 13071.18 524.40 57050.63 88888.00 2009-03-29 20:44:51.377 088 13071.31 523.90 57050.63 88888.00 2009-03-29 20:44:52.377 088 13071.05 523.90 57051.12 88888.00 2009-03-29 20:44:53.377 088 13070.79 524.15 57050.63 88888.00 2009-03-29 20:44:54.377 088 13070.92 524.15 57050.75 88888.00 2009-03-29 20:44:55.377 088 13071.18 524.15 57050.39 88888.00 2009-03-29 20:44:56.377 088 13071.18 523.53 57051.12 88888.00 2009-03-29 20:44:57.377 088 13071.31 524.15 57050.39 88888.00 2009-03-29 20:44:58.377 088 13071.71 524.27 57050.75 88888.00 2009-03-29 20:44:59.377 088 13071.18 523.78 57050.39 88888.00 2009-03-29 20:45:00.377 088 13071.44 523.78 57050.88 88888.00 2009-03-29 20:45:01.377 088 13071.18 523.90 57050.75 88888.00 2009-03-29 20:45:02.377 088 13071.83 523.28 57050.39 88888.00 2009-03-29 20:45:03.377 088 13071.31 524.03 57050.51 88888.00 2009-03-29 20:45:04.377 088 13071.31 524.64 57050.75 88888.00 2009-03-29 20:45:05.377 088 13071.44 524.77 57050.51 88888.00 2009-03-29 20:45:06.377 088 13071.57 524.27 57050.63 88888.00 2009-03-29 20:45:07.377 088 13071.31 523.78 57050.27 88888.00 2009-03-29 20:45:08.377 088 13071.05 523.90 57050.75 88888.00 2009-03-29 20:45:09.377 088 13071.31 524.27 57050.75 88888.00 2009-03-29 20:45:10.377 088 13071.96 524.03 57050.39 88888.00 2009-03-29 20:45:11.377 088 13071.05 523.78 57050.75 88888.00 2009-03-29 20:45:12.377 088 13070.92 524.40 57050.51 88888.00 2009-03-29 20:45:13.377 088 13070.92 524.03 57051.12 88888.00 2009-03-29 20:45:14.377 088 13071.31 524.40 57050.75 88888.00 2009-03-29 20:45:15.377 088 13071.18 524.03 57050.63 88888.00 2009-03-29 20:45:16.377 088 13071.44 524.27 57050.63 88888.00 2009-03-29 20:45:17.377 088 13071.44 524.77 57050.88 88888.00 2009-03-29 20:45:18.377 088 13071.44 524.77 57051.00 88888.00 2009-03-29 20:45:19.377 088 13071.44 524.03 57050.51 88888.00 2009-03-29 20:45:20.377 088 13071.18 524.27 57050.75 88888.00 2009-03-29 20:45:21.377 088 13071.71 524.89 57050.88 88888.00 2009-03-29 20:45:22.377 088 13071.44 524.40 57050.75 88888.00 2009-03-29 20:45:23.377 088 13071.83 524.03 57051.24 88888.00 2009-03-29 20:45:24.377 088 13071.18 524.77 57051.36 88888.00 2009-03-29 20:45:25.377 088 13071.83 523.53 57051.00 88888.00 2009-03-29 20:45:26.377 088 13071.05 524.52 57051.00 88888.00 2009-03-29 20:45:27.377 088 13071.83 524.03 57050.27 88888.00 2009-03-29 20:45:28.377 088 13071.71 524.77 57050.75 88888.00 2009-03-29 20:45:29.377 088 13072.09 525.39 57050.88 88888.00 2009-03-29 20:45:30.377 088 13071.71 523.90 57050.51 88888.00 2009-03-29 20:45:31.377 088 13071.71 524.40 57051.61 88888.00 2009-03-29 20:45:32.377 088 13070.67 524.15 57051.00 88888.00 2009-03-29 20:45:33.377 088 13071.96 524.89 57050.75 88888.00 2009-03-29 20:45:34.377 088 13071.18 524.03 57051.12 88888.00 2009-03-29 20:45:35.377 088 13070.92 524.27 57051.00 88888.00 2009-03-29 20:45:36.377 088 13071.18 524.52 57051.36 88888.00 2009-03-29 20:45:37.377 088 13070.92 524.77 57050.75 88888.00 2009-03-29 20:45:38.377 088 13071.44 524.27 57050.88 88888.00 2009-03-29 20:45:39.377 088 13070.79 524.52 57050.88 88888.00 2009-03-29 20:45:40.377 088 13071.18 524.40 57050.51 88888.00 2009-03-29 20:45:41.377 088 13070.15 524.03 57051.12 88888.00 2009-03-29 20:45:42.377 088 13071.83 524.27 57050.75 88888.00 2009-03-29 20:45:43.377 088 13071.05 523.78 57051.12 88888.00 2009-03-29 20:45:44.377 088 13070.92 523.78 57050.75 88888.00 2009-03-29 20:45:45.377 088 13070.15 524.15 57051.36 88888.00 2009-03-29 20:45:46.377 088 13070.54 524.27 57050.75 88888.00 2009-03-29 20:45:47.377 088 13070.54 524.03 57051.24 88888.00 2009-03-29 20:45:48.377 088 13071.05 523.65 57051.36 88888.00 2009-03-29 20:45:49.377 088 13071.05 523.65 57052.10 88888.00 2009-03-29 20:45:50.377 088 13070.54 523.90 57050.88 88888.00 2009-03-29 20:45:51.377 088 13070.28 524.03 57050.88 88888.00 2009-03-29 20:45:52.377 088 13070.15 524.40 57050.88 88888.00 2009-03-29 20:45:53.377 088 13070.79 524.89 57050.39 88888.00 2009-03-29 20:45:54.377 088 13070.67 524.03 57050.75 88888.00 2009-03-29 20:45:55.376 088 13070.92 524.15 57050.39 88888.00 2009-03-29 20:45:56.376 088 13070.67 524.52 57050.63 88888.00 2009-03-29 20:45:57.376 088 13070.67 524.03 57051.12 88888.00 2009-03-29 20:45:58.376 088 13070.79 524.03 57050.88 88888.00 2009-03-29 20:45:59.376 088 13070.28 524.03 57050.88 88888.00 2009-03-29 20:46:00.376 088 13070.54 524.27 57050.51 88888.00 2009-03-29 20:46:01.376 088 13071.05 524.52 57050.88 88888.00 2009-03-29 20:46:02.376 088 13070.92 524.03 57050.88 88888.00 2009-03-29 20:46:03.376 088 13071.31 523.53 57050.51 88888.00 2009-03-29 20:46:04.376 088 13070.92 524.52 57050.39 88888.00 2009-03-29 20:46:05.376 088 13070.92 523.78 57051.00 88888.00 2009-03-29 20:46:06.376 088 13071.57 523.41 57050.88 88888.00 2009-03-29 20:46:07.376 088 13070.92 524.52 57050.75 88888.00 2009-03-29 20:46:08.376 088 13070.67 524.15 57050.14 88888.00 2009-03-29 20:46:09.376 088 13070.67 524.77 57050.27 88888.00 2009-03-29 20:46:10.376 088 13070.54 523.78 57050.51 88888.00 2009-03-29 20:46:11.376 088 13070.79 523.28 57050.39 88888.00 2009-03-29 20:46:12.376 088 13071.05 524.27 57050.63 88888.00 2009-03-29 20:46:13.376 088 13070.79 524.03 57050.88 88888.00 2009-03-29 20:46:14.376 088 13070.92 524.27 57051.12 88888.00 2009-03-29 20:46:15.376 088 13070.79 523.78 57050.75 88888.00 2009-03-29 20:46:16.376 088 13071.44 524.03 57050.39 88888.00 2009-03-29 20:46:17.376 088 13070.41 523.78 57050.51 88888.00 2009-03-29 20:46:18.376 088 13071.05 524.27 57051.36 88888.00 2009-03-29 20:46:19.376 088 13071.05 524.03 57050.51 88888.00 2009-03-29 20:46:20.376 088 13071.05 523.28 57050.63 88888.00 2009-03-29 20:46:21.376 088 13070.92 524.03 57049.90 88888.00 2009-03-29 20:46:22.376 088 13070.79 523.78 57051.24 88888.00 2009-03-29 20:46:23.376 088 13070.41 524.03 57050.63 88888.00 2009-03-29 20:46:24.376 088 13071.44 523.53 57050.63 88888.00 2009-03-29 20:46:25.376 088 13070.67 523.41 57050.63 88888.00 2009-03-29 20:46:26.376 088 13071.44 523.53 57050.88 88888.00 2009-03-29 20:46:27.376 088 13070.92 523.53 57050.39 88888.00 2009-03-29 20:46:28.376 088 13071.05 523.90 57050.39 88888.00 2009-03-29 20:46:29.376 088 13071.31 523.90 57051.00 88888.00 2009-03-29 20:46:30.376 088 13070.54 524.27 57050.51 88888.00 2009-03-29 20:46:31.376 088 13070.67 524.03 57050.88 88888.00 2009-03-29 20:46:32.376 088 13071.05 524.15 57050.63 88888.00 2009-03-29 20:46:33.376 088 13070.28 523.41 57050.88 88888.00 2009-03-29 20:46:34.376 088 13070.92 523.65 57051.00 88888.00 2009-03-29 20:46:35.376 088 13071.31 524.03 57050.27 88888.00 2009-03-29 20:46:36.376 088 13071.57 523.41 57051.00 88888.00 2009-03-29 20:46:37.376 088 13070.67 523.90 57051.12 88888.00 2009-03-29 20:46:38.376 088 13070.79 523.78 57050.27 88888.00 2009-03-29 20:46:39.376 088 13070.28 523.41 57050.14 88888.00 2009-03-29 20:46:40.376 088 13070.79 523.53 57050.63 88888.00 2009-03-29 20:46:41.376 088 13071.44 523.41 57051.00 88888.00 2009-03-29 20:46:42.376 088 13071.71 523.28 57051.00 88888.00 2009-03-29 20:46:43.376 088 13071.31 523.78 57050.75 88888.00 2009-03-29 20:46:44.376 088 13070.79 523.41 57050.88 88888.00 2009-03-29 20:46:45.376 088 13070.67 523.90 57050.51 88888.00 2009-03-29 20:46:46.376 088 13071.18 523.53 57050.75 88888.00 2009-03-29 20:46:47.376 088 13070.92 524.27 57050.27 88888.00 2009-03-29 20:46:48.376 088 13071.05 523.41 57049.90 88888.00 2009-03-29 20:46:49.376 088 13070.67 524.15 57050.39 88888.00 2009-03-29 20:46:50.376 088 13071.31 523.53 57050.51 88888.00 2009-03-29 20:46:51.376 088 13070.79 523.78 57050.39 88888.00 2009-03-29 20:46:52.376 088 13070.92 524.03 57050.39 88888.00 2009-03-29 20:46:53.376 088 13071.31 523.78 57050.75 88888.00 2009-03-29 20:46:54.376 088 13071.05 523.90 57050.39 88888.00 2009-03-29 20:46:55.376 088 13070.79 524.40 57050.02 88888.00 2009-03-29 20:46:56.376 088 13071.05 524.64 57050.51 88888.00 2009-03-29 20:46:57.376 088 13071.31 523.78 57050.88 88888.00 2009-03-29 20:46:58.376 088 13071.05 524.15 57050.27 88888.00 2009-03-29 20:46:59.376 088 13071.83 524.03 57050.63 88888.00 2009-03-29 20:47:00.376 088 13071.44 524.03 57050.27 88888.00 2009-03-29 20:47:01.376 088 13071.44 524.03 57050.75 88888.00 2009-03-29 20:47:02.376 088 13071.83 524.15 57051.00 88888.00 2009-03-29 20:47:03.376 088 13071.71 524.15 57050.88 88888.00 2009-03-29 20:47:04.376 088 13070.92 523.53 57050.88 88888.00 2009-03-29 20:47:05.376 088 13071.18 523.90 57050.63 88888.00 2009-03-29 20:47:06.376 088 13071.18 524.03 57051.36 88888.00 2009-03-29 20:47:07.376 088 13070.79 523.53 57050.27 88888.00 2009-03-29 20:47:08.376 088 13070.79 523.90 57050.88 88888.00 2009-03-29 20:47:09.376 088 13070.41 523.53 57050.75 88888.00 2009-03-29 20:47:10.376 088 13071.18 524.52 57051.12 88888.00 2009-03-29 20:47:11.376 088 13071.71 523.65 57050.51 88888.00 2009-03-29 20:47:12.376 088 13071.31 523.41 57050.75 88888.00 2009-03-29 20:47:13.376 088 13071.05 523.28 57050.75 88888.00 2009-03-29 20:47:14.376 088 13071.18 523.03 57050.51 88888.00 2009-03-29 20:47:15.376 088 13071.18 523.53 57050.88 88888.00 2009-03-29 20:47:16.376 088 13070.79 524.03 57050.39 88888.00 2009-03-29 20:47:17.376 088 13071.31 523.28 57050.88 88888.00 2009-03-29 20:47:18.376 088 13071.71 523.65 57049.90 88888.00 2009-03-29 20:47:19.376 088 13071.71 523.65 57050.51 88888.00 2009-03-29 20:47:20.376 088 13071.96 523.65 57050.27 88888.00 2009-03-29 20:47:21.376 088 13071.05 523.65 57050.39 88888.00 2009-03-29 20:47:22.376 088 13070.54 523.53 57050.88 88888.00 2009-03-29 20:47:23.376 088 13071.18 523.90 57050.14 88888.00 2009-03-29 20:47:24.376 088 13071.18 523.41 57050.02 88888.00 2009-03-29 20:47:25.376 088 13071.05 523.90 57051.00 88888.00 2009-03-29 20:47:26.376 088 13071.18 523.53 57050.63 88888.00 2009-03-29 20:47:27.376 088 13070.79 523.41 57050.63 88888.00 2009-03-29 20:47:28.376 088 13071.05 523.78 57050.63 88888.00 2009-03-29 20:47:29.376 088 13071.31 524.03 57050.88 88888.00 2009-03-29 20:47:30.376 088 13071.31 524.03 57050.75 88888.00 2009-03-29 20:47:31.376 088 13071.18 524.03 57051.00 88888.00 2009-03-29 20:47:32.376 088 13071.57 524.03 57050.14 88888.00 2009-03-29 20:47:33.376 088 13071.96 523.53 57050.39 88888.00 2009-03-29 20:47:34.376 088 13071.05 523.90 57050.88 88888.00 2009-03-29 20:47:35.376 088 13070.92 523.90 57050.63 88888.00 2009-03-29 20:47:36.376 088 13070.79 524.15 57050.02 88888.00 2009-03-29 20:47:37.376 088 13071.71 524.27 57050.51 88888.00 2009-03-29 20:47:38.376 088 13071.31 524.27 57051.36 88888.00 2009-03-29 20:47:39.376 088 13070.67 523.53 57050.27 88888.00 2009-03-29 20:47:40.376 088 13071.31 523.41 57050.51 88888.00 2009-03-29 20:47:41.376 088 13071.05 523.90 57050.14 88888.00 2009-03-29 20:47:42.376 088 13070.79 523.90 57050.63 88888.00 2009-03-29 20:47:43.376 088 13071.05 523.90 57050.27 88888.00 2009-03-29 20:47:44.376 088 13071.18 523.28 57050.14 88888.00 2009-03-29 20:47:45.376 088 13070.92 523.90 57050.63 88888.00 2009-03-29 20:47:46.376 088 13071.57 523.53 57050.75 88888.00 2009-03-29 20:47:47.376 088 13071.71 524.15 57050.51 88888.00 2009-03-29 20:47:48.376 088 13071.71 523.41 57050.51 88888.00 2009-03-29 20:47:49.376 088 13071.05 523.28 57050.51 88888.00 2009-03-29 20:47:50.376 088 13070.41 523.65 57050.14 88888.00 2009-03-29 20:47:51.376 088 13070.67 523.53 57050.88 88888.00 2009-03-29 20:47:52.376 088 13071.44 523.53 57050.02 88888.00 2009-03-29 20:47:53.376 088 13071.31 523.78 57049.78 88888.00 2009-03-29 20:47:54.376 088 13071.31 523.90 57050.63 88888.00 2009-03-29 20:47:55.376 088 13071.05 523.16 57050.39 88888.00 2009-03-29 20:47:56.376 088 13071.83 523.78 57050.14 88888.00 2009-03-29 20:47:57.376 088 13072.09 524.03 57049.78 88888.00 2009-03-29 20:47:58.376 088 13071.57 523.16 57050.88 88888.00 2009-03-29 20:47:59.376 088 13070.92 523.65 57049.90 88888.00 2009-03-29 20:48:00.376 088 13071.83 523.90 57050.14 88888.00 2009-03-29 20:48:01.376 088 13071.44 523.41 57050.14 88888.00 2009-03-29 20:48:02.376 088 13071.71 523.90 57049.78 88888.00 2009-03-29 20:48:03.376 088 13071.18 523.90 57050.39 88888.00 2009-03-29 20:48:04.376 088 13071.18 524.15 57050.39 88888.00 2009-03-29 20:48:05.376 088 13071.05 523.53 57050.63 88888.00 2009-03-29 20:48:06.376 088 13071.44 523.53 57050.75 88888.00 2009-03-29 20:48:07.376 088 13070.67 523.41 57050.51 88888.00 2009-03-29 20:48:08.376 088 13071.57 524.89 57050.63 88888.00 2009-03-29 20:48:09.376 088 13072.09 524.15 57050.39 88888.00 2009-03-29 20:48:10.376 088 13071.05 524.40 57050.75 88888.00 2009-03-29 20:48:11.376 088 13071.05 523.90 57050.63 88888.00 2009-03-29 20:48:12.376 088 13070.67 524.77 57050.63 88888.00 2009-03-29 20:48:13.376 088 13070.92 523.90 57050.63 88888.00 2009-03-29 20:48:14.376 088 13071.05 524.27 57050.14 88888.00 2009-03-29 20:48:15.376 088 13071.71 524.15 57050.51 88888.00 2009-03-29 20:48:16.376 088 13070.92 524.15 57050.88 88888.00 2009-03-29 20:48:17.376 088 13070.92 524.27 57050.27 88888.00 2009-03-29 20:48:18.376 088 13071.57 524.77 57050.39 88888.00 2009-03-29 20:48:19.376 088 13071.83 524.64 57050.39 88888.00 2009-03-29 20:48:20.376 088 13071.57 523.78 57050.27 88888.00 2009-03-29 20:48:21.376 088 13070.79 524.77 57050.51 88888.00 2009-03-29 20:48:22.376 088 13071.18 523.78 57050.14 88888.00 2009-03-29 20:48:23.376 088 13071.71 524.27 57050.75 88888.00 2009-03-29 20:48:24.376 088 13070.92 524.89 57050.27 88888.00 2009-03-29 20:48:25.376 088 13071.05 524.27 57050.51 88888.00 2009-03-29 20:48:26.376 088 13071.71 523.65 57050.27 88888.00 2009-03-29 20:48:27.376 088 13071.71 524.40 57050.63 88888.00 2009-03-29 20:48:28.376 088 13072.35 524.52 57049.78 88888.00 2009-03-29 20:48:29.376 088 13072.09 524.40 57050.39 88888.00 2009-03-29 20:48:30.376 088 13070.92 524.15 57050.63 88888.00 2009-03-29 20:48:31.376 088 13071.71 524.03 57050.75 88888.00 2009-03-29 20:48:32.376 088 13071.83 524.27 57050.51 88888.00 2009-03-29 20:48:33.376 088 13071.96 523.90 57050.63 88888.00 2009-03-29 20:48:34.376 088 13072.09 523.90 57050.39 88888.00 2009-03-29 20:48:35.376 088 13071.83 524.15 57051.12 88888.00 2009-03-29 20:48:36.376 088 13072.22 524.03 57050.27 88888.00 2009-03-29 20:48:37.376 088 13070.79 524.03 57050.63 88888.00 2009-03-29 20:48:38.376 088 13071.05 524.27 57050.02 88888.00 2009-03-29 20:48:39.376 088 13071.71 523.90 57050.39 88888.00 2009-03-29 20:48:40.376 088 13071.71 524.27 57050.75 88888.00 2009-03-29 20:48:41.376 088 13072.09 523.90 57051.00 88888.00 2009-03-29 20:48:42.376 088 13072.22 524.27 57050.75 88888.00 2009-03-29 20:48:43.376 088 13071.44 523.90 57050.75 88888.00 2009-03-29 20:48:44.376 088 13072.22 524.03 57051.00 88888.00 2009-03-29 20:48:45.376 088 13071.96 523.65 57050.14 88888.00 2009-03-29 20:48:46.376 088 13071.96 523.78 57051.00 88888.00 2009-03-29 20:48:47.376 088 13072.09 523.53 57050.51 88888.00 2009-03-29 20:48:48.376 088 13072.35 524.40 57051.12 88888.00 2009-03-29 20:48:49.376 088 13072.09 523.90 57050.02 88888.00 2009-03-29 20:48:50.376 088 13071.05 523.78 57050.88 88888.00 2009-03-29 20:48:51.376 088 13072.87 523.78 57050.88 88888.00 2009-03-29 20:48:52.376 088 13072.35 524.27 57050.88 88888.00 2009-03-29 20:48:53.376 088 13071.71 524.03 57050.02 88888.00 2009-03-29 20:48:54.376 088 13072.35 524.03 57051.12 88888.00 2009-03-29 20:48:55.376 088 13071.83 523.28 57050.27 88888.00 2009-03-29 20:48:56.376 088 13072.35 523.65 57050.27 88888.00 2009-03-29 20:48:57.376 088 13071.96 523.78 57050.27 88888.00 2009-03-29 20:48:58.376 088 13072.35 523.41 57050.14 88888.00 2009-03-29 20:48:59.376 088 13072.35 523.65 57050.39 88888.00 2009-03-29 20:49:00.376 088 13071.44 523.65 57050.27 88888.00 2009-03-29 20:49:01.376 088 13071.57 523.90 57050.14 88888.00 2009-03-29 20:49:02.376 088 13071.57 523.78 57050.75 88888.00 2009-03-29 20:49:03.376 088 13072.35 523.65 57050.27 88888.00 2009-03-29 20:49:04.376 088 13072.09 523.90 57050.51 88888.00 2009-03-29 20:49:05.376 088 13072.22 524.27 57049.90 88888.00 2009-03-29 20:49:06.376 088 13072.48 523.53 57050.75 88888.00 2009-03-29 20:49:07.376 088 13072.22 524.27 57050.14 88888.00 2009-03-29 20:49:08.376 088 13072.48 523.41 57050.27 88888.00 2009-03-29 20:49:09.376 088 13071.83 523.28 57049.90 88888.00 2009-03-29 20:49:10.376 088 13072.61 524.27 57050.27 88888.00 2009-03-29 20:49:11.376 088 13072.74 524.03 57050.63 88888.00 2009-03-29 20:49:12.376 088 13072.22 523.65 57050.27 88888.00 2009-03-29 20:49:13.376 088 13072.61 524.27 57050.39 88888.00 2009-03-29 20:49:14.376 088 13072.09 523.41 57050.63 88888.00 2009-03-29 20:49:15.376 088 13072.48 523.78 57050.51 88888.00 2009-03-29 20:49:16.376 088 13071.96 524.27 57050.39 88888.00 2009-03-29 20:49:17.376 088 13072.48 524.15 57050.51 88888.00 2009-03-29 20:49:18.376 088 13072.48 524.40 57050.39 88888.00 2009-03-29 20:49:19.376 088 13072.87 523.78 57050.63 88888.00 2009-03-29 20:49:20.376 088 13072.48 524.15 57050.02 88888.00 2009-03-29 20:49:21.376 088 13073.00 523.78 57050.51 88888.00 2009-03-29 20:49:22.376 088 13072.48 523.90 57051.00 88888.00 2009-03-29 20:49:23.376 088 13072.74 523.90 57050.51 88888.00 2009-03-29 20:49:24.376 088 13072.35 523.90 57051.12 88888.00 2009-03-29 20:49:25.376 088 13072.87 523.53 57050.75 88888.00 2009-03-29 20:49:26.376 088 13072.48 523.78 57049.90 88888.00 2009-03-29 20:49:27.376 088 13072.48 523.28 57050.14 88888.00 2009-03-29 20:49:28.376 088 13072.35 524.52 57050.27 88888.00 2009-03-29 20:49:29.376 088 13072.09 524.03 57050.63 88888.00 2009-03-29 20:49:30.376 088 13071.96 523.65 57050.63 88888.00 2009-03-29 20:49:31.376 088 13072.09 523.78 57050.63 88888.00 2009-03-29 20:49:32.376 088 13072.61 523.90 57050.14 88888.00 2009-03-29 20:49:33.376 088 13072.22 523.03 57050.27 88888.00 2009-03-29 20:49:34.376 088 13072.09 523.28 57051.00 88888.00 2009-03-29 20:49:35.376 088 13073.00 523.90 57050.88 88888.00 2009-03-29 20:49:36.376 088 13072.35 523.78 57050.75 88888.00 2009-03-29 20:49:37.376 088 13072.35 523.41 57050.39 88888.00 2009-03-29 20:49:38.376 088 13072.48 523.65 57050.51 88888.00 2009-03-29 20:49:39.376 088 13072.74 523.65 57050.39 88888.00 2009-03-29 20:49:40.376 088 13072.74 524.03 57050.75 88888.00 2009-03-29 20:49:41.376 088 13072.48 524.15 57050.63 88888.00 2009-03-29 20:49:42.376 088 13071.96 523.53 57050.51 88888.00 2009-03-29 20:49:43.376 088 13071.71 523.78 57050.27 88888.00 2009-03-29 20:49:44.376 088 13073.13 523.41 57050.75 88888.00 2009-03-29 20:49:45.376 088 13072.48 523.28 57050.88 88888.00 2009-03-29 20:49:46.376 088 13072.09 524.40 57050.27 88888.00 2009-03-29 20:49:47.376 088 13072.22 523.90 57050.14 88888.00 2009-03-29 20:49:48.376 088 13072.09 523.28 57050.14 88888.00 2009-03-29 20:49:49.376 088 13072.61 524.03 57050.39 88888.00 2009-03-29 20:49:50.376 088 13071.96 523.65 57050.39 88888.00 2009-03-29 20:49:51.376 088 13072.61 523.53 57050.51 88888.00 2009-03-29 20:49:52.376 088 13072.48 523.90 57050.51 88888.00 2009-03-29 20:49:53.376 088 13072.74 523.53 57050.75 88888.00 2009-03-29 20:49:54.376 088 13072.09 523.90 57051.00 88888.00 2009-03-29 20:49:55.376 088 13072.35 523.03 57050.14 88888.00 2009-03-29 20:49:56.376 088 13072.74 523.78 57050.27 88888.00 2009-03-29 20:49:57.376 088 13072.74 523.78 57049.65 88888.00 2009-03-29 20:49:58.376 088 13072.61 524.27 57050.88 88888.00 2009-03-29 20:49:59.376 088 13072.22 523.41 57050.63 88888.00 2009-03-29 20:50:00.376 088 13072.87 523.90 57050.14 88888.00 2009-03-29 20:50:01.376 088 13072.74 523.16 57049.65 88888.00 2009-03-29 20:50:02.376 088 13072.22 524.27 57050.39 88888.00 2009-03-29 20:50:03.376 088 13071.96 523.16 57050.88 88888.00 2009-03-29 20:50:04.376 088 13072.74 524.15 57050.63 88888.00 2009-03-29 20:50:05.376 088 13072.35 523.90 57049.65 88888.00 2009-03-29 20:50:06.376 088 13072.74 524.03 57051.12 88888.00 2009-03-29 20:50:07.376 088 13072.35 523.90 57050.63 88888.00 2009-03-29 20:50:08.376 088 13072.87 524.40 57050.39 88888.00 2009-03-29 20:50:09.376 088 13072.35 523.65 57050.39 88888.00 2009-03-29 20:50:10.376 088 13072.87 524.03 57050.14 88888.00 2009-03-29 20:50:11.376 088 13072.87 523.53 57050.39 88888.00 2009-03-29 20:50:12.376 088 13072.61 524.03 57050.75 88888.00 2009-03-29 20:50:13.376 088 13073.00 524.27 57050.02 88888.00 2009-03-29 20:50:14.376 088 13073.13 523.53 57051.24 88888.00 2009-03-29 20:50:15.376 088 13073.13 523.53 57050.88 88888.00 2009-03-29 20:50:16.376 088 13072.35 524.40 57050.51 88888.00 2009-03-29 20:50:17.376 088 13072.09 523.41 57050.39 88888.00 2009-03-29 20:50:18.376 088 13072.35 523.90 57050.27 88888.00 2009-03-29 20:50:19.376 088 13072.09 523.53 57050.75 88888.00 2009-03-29 20:50:20.376 088 13072.48 524.03 57050.88 88888.00 2009-03-29 20:50:21.376 088 13072.35 524.15 57050.27 88888.00 2009-03-29 20:50:22.376 088 13072.61 524.40 57050.51 88888.00 2009-03-29 20:50:23.376 088 13072.48 523.41 57051.12 88888.00 2009-03-29 20:50:24.376 088 13072.48 523.41 57050.39 88888.00 2009-03-29 20:50:25.376 088 13072.35 524.03 57050.51 88888.00 2009-03-29 20:50:26.376 088 13072.35 524.27 57050.27 88888.00 2009-03-29 20:50:27.376 088 13073.13 523.41 57050.14 88888.00 2009-03-29 20:50:28.376 088 13072.74 523.78 57051.36 88888.00 2009-03-29 20:50:29.376 088 13072.74 523.53 57050.75 88888.00 2009-03-29 20:50:30.376 088 13073.13 523.41 57050.27 88888.00 2009-03-29 20:50:31.376 088 13072.61 523.90 57049.78 88888.00 2009-03-29 20:50:32.376 088 13071.96 523.90 57050.63 88888.00 2009-03-29 20:50:33.376 088 13072.87 523.78 57050.51 88888.00 2009-03-29 20:50:34.376 088 13072.61 523.28 57050.14 88888.00 2009-03-29 20:50:35.376 088 13072.48 523.78 57050.88 88888.00 2009-03-29 20:50:36.376 088 13072.61 523.53 57050.88 88888.00 2009-03-29 20:50:37.376 088 13071.96 523.65 57050.14 88888.00 2009-03-29 20:50:38.376 088 13072.48 523.53 57050.39 88888.00 2009-03-29 20:50:39.376 088 13072.22 523.41 57051.12 88888.00 2009-03-29 20:50:40.376 088 13073.13 523.90 57050.14 88888.00 2009-03-29 20:50:41.376 088 13072.74 524.03 57049.90 88888.00 2009-03-29 20:50:42.376 088 13072.35 523.53 57051.00 88888.00 2009-03-29 20:50:43.376 088 13072.09 523.41 57050.75 88888.00 2009-03-29 20:50:44.376 088 13072.61 523.90 57051.36 88888.00 2009-03-29 20:50:45.376 088 13072.48 523.65 57050.51 88888.00 2009-03-29 20:50:46.376 088 13073.00 523.41 57050.51 88888.00 2009-03-29 20:50:47.376 088 13072.87 523.28 57050.27 88888.00 2009-03-29 20:50:48.376 088 13073.00 523.03 57049.78 88888.00 2009-03-29 20:50:49.376 088 13071.96 522.91 57050.14 88888.00 2009-03-29 20:50:50.376 088 13072.35 523.16 57050.88 88888.00 2009-03-29 20:50:51.376 088 13072.87 524.27 57052.10 88888.00 2009-03-29 20:50:52.376 088 13072.48 523.16 57049.53 88888.00 2009-03-29 20:50:53.376 088 13072.22 523.41 57050.75 88888.00 2009-03-29 20:50:54.376 088 13072.87 523.78 57050.39 88888.00 2009-03-29 20:50:55.376 088 13072.87 523.16 57050.75 88888.00 2009-03-29 20:50:56.376 088 13072.61 523.90 57051.00 88888.00 2009-03-29 20:50:57.376 088 13072.61 524.03 57050.14 88888.00 2009-03-29 20:50:58.376 088 13072.61 523.65 57050.39 88888.00 2009-03-29 20:50:59.376 088 13072.48 524.27 57051.00 88888.00 2009-03-29 20:51:00.376 088 13072.61 523.28 57050.27 88888.00 2009-03-29 20:51:01.376 088 13072.74 523.28 57050.75 88888.00 2009-03-29 20:51:02.376 088 13071.96 523.53 57050.63 88888.00 2009-03-29 20:51:03.376 088 13072.35 523.41 57050.51 88888.00 2009-03-29 20:51:04.376 088 13071.96 522.91 57051.24 88888.00 2009-03-29 20:51:05.376 088 13072.61 523.41 57050.88 88888.00 2009-03-29 20:51:06.376 088 13072.74 523.65 57051.24 88888.00 2009-03-29 20:51:07.376 088 13073.13 522.91 57050.63 88888.00 2009-03-29 20:51:08.376 088 13072.87 523.28 57050.39 88888.00 2009-03-29 20:51:09.376 088 13073.00 522.79 57050.63 88888.00 2009-03-29 20:51:10.376 088 13072.35 522.79 57050.63 88888.00 2009-03-29 20:51:11.376 088 13072.48 522.66 57051.00 88888.00 2009-03-29 20:51:12.376 088 13072.48 523.03 57051.24 88888.00 2009-03-29 20:51:13.376 088 13072.22 523.65 57050.63 88888.00 2009-03-29 20:51:14.376 088 13072.87 523.03 57050.14 88888.00 2009-03-29 20:51:15.376 088 13073.13 523.03 57050.27 88888.00 2009-03-29 20:51:16.376 088 13072.09 523.03 57050.88 88888.00 2009-03-29 20:51:17.376 088 13072.74 523.41 57050.63 88888.00 2009-03-29 20:51:18.376 088 13073.13 522.54 57050.51 88888.00 2009-03-29 20:51:19.376 088 13072.09 523.28 57050.63 88888.00 2009-03-29 20:51:20.376 088 13072.48 523.65 57050.63 88888.00 2009-03-29 20:51:21.376 088 13072.48 523.03 57050.63 88888.00 2009-03-29 20:51:22.376 088 13072.35 522.91 57050.75 88888.00 2009-03-29 20:51:23.376 088 13072.87 523.03 57050.14 88888.00 2009-03-29 20:51:24.376 088 13072.61 523.53 57049.53 88888.00 2009-03-29 20:51:25.376 088 13073.00 523.53 57050.39 88888.00 2009-03-29 20:51:26.376 088 13072.35 522.42 57050.14 88888.00 2009-03-29 20:51:27.376 088 13072.61 522.79 57050.75 88888.00 2009-03-29 20:51:28.376 088 13072.35 522.29 57050.88 88888.00 2009-03-29 20:51:29.376 088 13072.35 523.53 57050.51 88888.00 2009-03-29 20:51:30.376 088 13073.26 522.79 57051.00 88888.00 2009-03-29 20:51:31.376 088 13072.48 522.42 57050.75 88888.00 2009-03-29 20:51:32.376 088 13072.35 522.54 57050.39 88888.00 2009-03-29 20:51:33.376 088 13071.83 522.79 57050.39 88888.00 2009-03-29 20:51:34.376 088 13072.74 523.28 57050.02 88888.00 2009-03-29 20:51:35.376 088 13072.61 522.91 57050.63 88888.00 2009-03-29 20:51:36.376 088 13072.61 522.91 57050.51 88888.00 2009-03-29 20:51:37.376 088 13072.09 523.03 57051.00 88888.00 2009-03-29 20:51:38.376 088 13072.87 523.41 57050.63 88888.00 2009-03-29 20:51:39.376 088 13072.09 523.78 57050.51 88888.00 2009-03-29 20:51:40.376 088 13072.35 523.78 57050.27 88888.00 2009-03-29 20:51:41.376 088 13072.61 523.16 57050.63 88888.00 2009-03-29 20:51:42.376 088 13072.48 523.28 57051.12 88888.00 2009-03-29 20:51:43.376 088 13072.74 522.91 57050.88 88888.00 2009-03-29 20:51:44.376 088 13073.00 523.53 57050.75 88888.00 2009-03-29 20:51:45.376 088 13072.35 522.66 57050.27 88888.00 2009-03-29 20:51:46.376 088 13072.09 523.03 57050.63 88888.00 2009-03-29 20:51:47.376 088 13072.35 523.78 57050.75 88888.00 2009-03-29 20:51:48.376 088 13072.35 523.28 57050.27 88888.00 2009-03-29 20:51:49.376 088 13072.61 522.54 57050.51 88888.00 2009-03-29 20:51:50.376 088 13072.09 523.03 57050.88 88888.00 2009-03-29 20:51:51.376 088 13072.22 523.16 57050.75 88888.00 2009-03-29 20:51:52.376 088 13072.35 522.54 57050.27 88888.00 2009-03-29 20:51:53.376 088 13072.74 523.03 57050.14 88888.00 2009-03-29 20:51:54.376 088 13072.74 523.16 57050.63 88888.00 2009-03-29 20:51:55.376 088 13072.35 523.90 57050.27 88888.00 2009-03-29 20:51:56.376 088 13073.00 522.91 57050.27 88888.00 2009-03-29 20:51:57.376 088 13073.39 523.41 57050.14 88888.00 2009-03-29 20:51:58.376 088 13072.48 523.65 57050.88 88888.00 2009-03-29 20:51:59.376 088 13072.61 524.03 57050.75 88888.00 2009-03-29 20:52:00.376 088 13072.87 523.41 57050.88 88888.00 2009-03-29 20:52:01.376 088 13072.87 522.91 57051.24 88888.00 2009-03-29 20:52:02.376 088 13072.74 523.78 57050.14 88888.00 2009-03-29 20:52:03.376 088 13072.87 523.90 57050.39 88888.00 2009-03-29 20:52:04.376 088 13073.13 523.53 57050.63 88888.00 2009-03-29 20:52:05.376 088 13072.74 523.90 57051.12 88888.00 2009-03-29 20:52:06.376 088 13073.00 523.03 57050.27 88888.00 2009-03-29 20:52:07.376 088 13072.87 523.65 57050.88 88888.00 2009-03-29 20:52:08.376 088 13073.13 523.90 57050.02 88888.00 2009-03-29 20:52:09.376 088 13072.74 523.65 57050.88 88888.00 2009-03-29 20:52:10.376 088 13072.87 523.16 57050.63 88888.00 2009-03-29 20:52:11.376 088 13073.52 523.28 57050.14 88888.00 2009-03-29 20:52:12.376 088 13073.13 523.41 57050.88 88888.00 2009-03-29 20:52:13.376 088 13072.87 523.65 57051.00 88888.00 2009-03-29 20:52:14.376 088 13073.13 523.28 57050.27 88888.00 2009-03-29 20:52:15.376 088 13073.52 523.41 57050.75 88888.00 2009-03-29 20:52:16.376 088 13072.87 523.78 57049.90 88888.00 2009-03-29 20:52:17.376 088 13072.35 523.28 57050.51 88888.00 2009-03-29 20:52:18.376 088 13073.39 523.65 57051.00 88888.00 2009-03-29 20:52:19.376 088 13072.87 522.42 57050.27 88888.00 2009-03-29 20:52:20.376 088 13072.61 522.91 57050.51 88888.00 2009-03-29 20:52:21.376 088 13073.00 522.54 57050.39 88888.00 2009-03-29 20:52:22.376 088 13072.61 522.91 57050.63 88888.00 2009-03-29 20:52:23.376 088 13072.61 523.28 57050.51 88888.00 2009-03-29 20:52:24.376 088 13072.48 523.28 57050.27 88888.00 2009-03-29 20:52:25.376 088 13072.61 522.42 57050.27 88888.00 2009-03-29 20:52:26.376 088 13072.48 523.53 57050.88 88888.00 2009-03-29 20:52:27.376 088 13072.74 522.79 57050.02 88888.00 2009-03-29 20:52:28.376 088 13072.48 523.41 57050.14 88888.00 2009-03-29 20:52:29.376 088 13072.22 522.79 57050.51 88888.00 2009-03-29 20:52:30.376 088 13072.35 523.28 57051.12 88888.00 2009-03-29 20:52:31.376 088 13072.22 523.03 57050.39 88888.00 2009-03-29 20:52:32.376 088 13073.00 523.28 57050.14 88888.00 2009-03-29 20:52:33.376 088 13072.22 523.53 57050.63 88888.00 2009-03-29 20:52:34.376 088 13072.61 522.79 57050.63 88888.00 2009-03-29 20:52:35.376 088 13072.87 522.54 57050.63 88888.00 2009-03-29 20:52:36.376 088 13072.09 522.91 57050.39 88888.00 2009-03-29 20:52:37.376 088 13073.26 523.65 57050.51 88888.00 2009-03-29 20:52:38.376 088 13073.00 523.53 57050.63 88888.00 2009-03-29 20:52:39.376 088 13072.22 523.28 57050.51 88888.00 2009-03-29 20:52:40.376 088 13071.83 523.53 57050.75 88888.00 2009-03-29 20:52:41.376 088 13072.74 522.91 57050.39 88888.00 2009-03-29 20:52:42.376 088 13072.87 522.29 57049.65 88888.00 2009-03-29 20:52:43.376 088 13072.61 523.53 57050.27 88888.00 2009-03-29 20:52:44.376 088 13072.09 523.16 57050.63 88888.00 2009-03-29 20:52:45.376 088 13072.87 524.03 57050.75 88888.00 2009-03-29 20:52:46.376 088 13072.09 523.16 57050.27 88888.00 2009-03-29 20:52:47.376 088 13073.00 522.79 57050.39 88888.00 2009-03-29 20:52:48.376 088 13072.48 523.41 57050.14 88888.00 2009-03-29 20:52:49.376 088 13072.87 523.90 57050.63 88888.00 2009-03-29 20:52:50.376 088 13072.61 524.52 57050.02 88888.00 2009-03-29 20:52:51.376 088 13072.22 523.78 57050.14 88888.00 2009-03-29 20:52:52.376 088 13072.61 523.41 57050.27 88888.00 2009-03-29 20:52:53.376 088 13072.74 523.16 57050.27 88888.00 2009-03-29 20:52:54.376 088 13072.22 523.90 57050.63 88888.00 2009-03-29 20:52:55.376 088 13073.00 523.65 57050.39 88888.00 2009-03-29 20:52:56.376 088 13072.35 524.03 57050.14 88888.00 2009-03-29 20:52:57.376 088 13072.61 523.78 57051.12 88888.00 2009-03-29 20:52:58.376 088 13072.09 523.41 57050.75 88888.00 2009-03-29 20:52:59.376 088 13073.13 523.41 57050.39 88888.00 2009-03-29 20:53:00.376 088 13072.74 523.90 57050.27 88888.00 2009-03-29 20:53:01.376 088 13073.00 523.16 57050.02 88888.00 2009-03-29 20:53:02.376 088 13073.13 524.52 57050.27 88888.00 2009-03-29 20:53:03.376 088 13073.52 523.28 57050.27 88888.00 2009-03-29 20:53:04.376 088 13073.26 524.03 57051.00 88888.00 2009-03-29 20:53:05.376 088 13072.87 523.78 57050.02 88888.00 2009-03-29 20:53:06.376 088 13072.74 523.53 57050.75 88888.00 2009-03-29 20:53:07.376 088 13072.35 523.65 57051.24 88888.00 2009-03-29 20:53:08.376 088 13073.52 523.78 57049.78 88888.00 2009-03-29 20:53:09.376 088 13072.87 523.53 57049.78 88888.00 2009-03-29 20:53:10.376 088 13073.00 523.53 57050.88 88888.00 2009-03-29 20:53:11.376 088 13072.35 523.53 57050.39 88888.00 2009-03-29 20:53:12.376 088 13071.71 523.65 57050.63 88888.00 2009-03-29 20:53:13.376 088 13072.48 523.78 57050.51 88888.00 2009-03-29 20:53:14.376 088 13072.48 523.53 57050.02 88888.00 2009-03-29 20:53:15.376 088 13071.96 523.65 57050.51 88888.00 2009-03-29 20:53:16.376 088 13071.71 523.41 57050.51 88888.00 2009-03-29 20:53:17.376 088 13072.35 522.66 57050.14 88888.00 2009-03-29 20:53:18.376 088 13071.83 523.03 57051.00 88888.00 2009-03-29 20:53:19.376 088 13071.96 523.03 57050.14 88888.00 2009-03-29 20:53:20.376 088 13071.44 523.65 57050.39 88888.00 2009-03-29 20:53:21.376 088 13071.57 523.65 57050.27 88888.00 2009-03-29 20:53:22.376 088 13072.22 523.65 57051.00 88888.00 2009-03-29 20:53:23.376 088 13071.18 523.16 57050.63 88888.00 2009-03-29 20:53:24.376 088 13071.05 523.28 57050.75 88888.00 2009-03-29 20:53:25.376 088 13070.79 522.54 57050.02 88888.00 2009-03-29 20:53:26.376 088 13071.71 522.91 57050.14 88888.00 2009-03-29 20:53:27.376 088 13070.79 523.28 57049.90 88888.00 2009-03-29 20:53:28.376 088 13070.92 523.16 57050.27 88888.00 2009-03-29 20:53:29.376 088 13071.05 522.91 57050.75 88888.00 2009-03-29 20:53:30.376 088 13071.31 523.03 57050.14 88888.00 2009-03-29 20:53:31.376 088 13070.79 523.41 57050.14 88888.00 2009-03-29 20:53:32.376 088 13071.18 523.03 57049.90 88888.00 2009-03-29 20:53:33.376 088 13071.18 523.53 57050.27 88888.00 2009-03-29 20:53:34.376 088 13071.18 524.03 57049.16 88888.00 2009-03-29 20:53:35.376 088 13071.05 523.03 57049.78 88888.00 2009-03-29 20:53:36.376 088 13071.71 523.90 57049.65 88888.00 2009-03-29 20:53:37.376 088 13071.18 523.28 57049.78 88888.00 2009-03-29 20:53:38.376 088 13071.96 523.65 57049.90 88888.00 2009-03-29 20:53:39.376 088 13071.71 523.41 57049.90 88888.00 2009-03-29 20:53:40.376 088 13071.18 523.90 57049.65 88888.00 2009-03-29 20:53:41.376 088 13071.96 523.16 57049.65 88888.00 2009-03-29 20:53:42.376 088 13071.96 523.65 57050.02 88888.00 2009-03-29 20:53:43.376 088 13072.35 523.16 57050.27 88888.00 2009-03-29 20:53:44.376 088 13072.35 523.53 57050.63 88888.00 2009-03-29 20:53:45.376 088 13072.74 523.65 57050.51 88888.00 2009-03-29 20:53:46.376 088 13071.71 523.78 57050.39 88888.00 2009-03-29 20:53:47.376 088 13072.61 523.78 57050.63 88888.00 2009-03-29 20:53:48.376 088 13072.87 524.15 57050.39 88888.00 2009-03-29 20:53:49.376 088 13072.09 524.03 57050.51 88888.00 2009-03-29 20:53:50.376 088 13072.48 523.78 57050.27 88888.00 2009-03-29 20:53:51.376 088 13072.35 523.78 57050.63 88888.00 2009-03-29 20:53:52.376 088 13072.61 524.27 57049.78 88888.00 2009-03-29 20:53:53.376 088 13072.61 523.78 57050.39 88888.00 2009-03-29 20:53:54.376 088 13072.74 524.15 57050.14 88888.00 2009-03-29 20:53:55.376 088 13072.09 523.65 57049.65 88888.00 2009-03-29 20:53:56.376 088 13073.00 524.27 57049.78 88888.00 2009-03-29 20:53:57.376 088 13073.13 523.65 57050.27 88888.00 2009-03-29 20:53:58.376 088 13072.09 523.28 57050.02 88888.00 2009-03-29 20:53:59.376 088 13071.96 523.90 57050.14 88888.00 2009-03-29 20:54:00.376 088 13071.57 524.15 57050.39 88888.00 2009-03-29 20:54:01.376 088 13071.71 524.15 57049.78 88888.00 2009-03-29 20:54:02.376 088 13072.09 523.41 57049.90 88888.00 2009-03-29 20:54:03.376 088 13071.71 523.41 57050.27 88888.00 2009-03-29 20:54:04.376 088 13071.05 524.40 57050.02 88888.00 2009-03-29 20:54:05.376 088 13071.57 523.53 57050.14 88888.00 2009-03-29 20:54:06.376 088 13071.18 523.28 57050.51 88888.00 2009-03-29 20:54:07.376 088 13071.31 523.65 57049.90 88888.00 2009-03-29 20:54:08.376 088 13071.05 523.78 57049.90 88888.00 2009-03-29 20:54:09.376 088 13071.31 523.28 57050.14 88888.00 2009-03-29 20:54:10.376 088 13070.92 524.03 57049.90 88888.00 2009-03-29 20:54:11.376 088 13070.79 523.90 57050.39 88888.00 2009-03-29 20:54:12.376 088 13071.44 523.53 57049.78 88888.00 2009-03-29 20:54:13.376 088 13070.92 523.53 57049.90 88888.00 2009-03-29 20:54:14.376 088 13070.92 523.28 57049.78 88888.00 2009-03-29 20:54:15.376 088 13070.92 523.90 57050.39 88888.00 2009-03-29 20:54:16.376 088 13070.79 523.90 57049.78 88888.00 2009-03-29 20:54:17.376 088 13071.31 524.27 57050.14 88888.00 2009-03-29 20:54:18.376 088 13071.83 523.78 57050.27 88888.00 2009-03-29 20:54:19.376 088 13071.71 524.03 57050.63 88888.00 2009-03-29 20:54:20.376 088 13071.18 524.27 57049.65 88888.00 2009-03-29 20:54:21.376 088 13071.05 524.03 57049.90 88888.00 2009-03-29 20:54:22.376 088 13071.44 523.90 57050.14 88888.00 2009-03-29 20:54:23.376 088 13071.71 523.90 57049.78 88888.00 2009-03-29 20:54:24.376 088 13070.92 523.53 57049.78 88888.00 2009-03-29 20:54:25.376 088 13071.83 523.90 57050.27 88888.00 2009-03-29 20:54:26.376 088 13071.31 524.03 57050.63 88888.00 2009-03-29 20:54:27.376 088 13071.44 523.65 57050.14 88888.00 2009-03-29 20:54:28.376 088 13070.79 523.53 57050.14 88888.00 2009-03-29 20:54:29.376 088 13072.09 524.27 57050.27 88888.00 2009-03-29 20:54:30.376 088 13071.83 523.41 57050.14 88888.00 2009-03-29 20:54:31.376 088 13071.83 523.28 57049.78 88888.00 2009-03-29 20:54:32.376 088 13071.83 523.78 57049.53 88888.00 2009-03-29 20:54:33.376 088 13071.71 523.90 57049.90 88888.00 2009-03-29 20:54:34.376 088 13071.05 523.65 57050.39 88888.00 2009-03-29 20:54:35.376 088 13071.31 523.53 57050.02 88888.00 2009-03-29 20:54:36.376 088 13071.05 523.90 57050.51 88888.00 2009-03-29 20:54:37.376 088 13071.31 524.03 57049.65 88888.00 2009-03-29 20:54:38.376 088 13071.57 523.03 57049.78 88888.00 2009-03-29 20:54:39.376 088 13071.18 523.28 57050.02 88888.00 2009-03-29 20:54:40.376 088 13071.57 523.65 57049.53 88888.00 2009-03-29 20:54:41.376 088 13071.71 523.65 57049.53 88888.00 2009-03-29 20:54:42.376 088 13072.22 523.53 57049.53 88888.00 2009-03-29 20:54:43.376 088 13072.09 523.90 57049.29 88888.00 2009-03-29 20:54:44.376 088 13071.83 523.65 57050.14 88888.00 2009-03-29 20:54:45.376 088 13071.31 524.03 57049.65 88888.00 2009-03-29 20:54:46.376 088 13072.09 523.53 57049.90 88888.00 2009-03-29 20:54:47.376 088 13071.44 523.78 57049.41 88888.00 2009-03-29 20:54:48.376 088 13071.57 523.53 57049.41 88888.00 2009-03-29 20:54:49.376 088 13071.96 524.03 57049.65 88888.00 2009-03-29 20:54:50.376 088 13072.22 524.77 57049.90 88888.00 2009-03-29 20:54:51.376 088 13071.44 523.65 57049.90 88888.00 2009-03-29 20:54:52.376 088 13072.09 523.28 57049.90 88888.00 2009-03-29 20:54:53.376 088 13071.83 523.78 57050.27 88888.00 2009-03-29 20:54:54.376 088 13072.35 523.78 57050.02 88888.00 2009-03-29 20:54:55.376 088 13072.22 524.03 57049.29 88888.00 2009-03-29 20:54:56.376 088 13071.83 523.53 57049.90 88888.00 2009-03-29 20:54:57.376 088 13071.83 523.90 57050.39 88888.00 2009-03-29 20:54:58.376 088 13071.57 523.78 57050.02 88888.00 2009-03-29 20:54:59.376 088 13071.18 524.03 57049.90 88888.00 2009-03-29 20:55:00.376 088 13071.57 523.78 57049.53 88888.00 2009-03-29 20:55:01.376 088 13071.31 523.90 57050.39 88888.00 2009-03-29 20:55:02.376 088 13071.71 523.28 57050.39 88888.00 2009-03-29 20:55:03.376 088 13071.18 523.41 57050.27 88888.00 2009-03-29 20:55:04.376 088 13070.79 523.41 57050.51 88888.00 2009-03-29 20:55:05.376 088 13071.44 523.65 57049.65 88888.00 2009-03-29 20:55:06.376 088 13071.18 523.41 57050.27 88888.00 2009-03-29 20:55:07.376 088 13071.05 523.65 57049.90 88888.00 2009-03-29 20:55:08.376 088 13070.92 524.15 57049.90 88888.00 2009-03-29 20:55:09.376 088 13070.54 524.03 57050.02 88888.00 2009-03-29 20:55:10.376 088 13070.79 523.53 57050.27 88888.00 2009-03-29 20:55:11.376 088 13071.83 523.53 57050.75 88888.00 2009-03-29 20:55:12.376 088 13071.18 524.15 57050.14 88888.00 2009-03-29 20:55:13.376 088 13071.71 523.53 57050.75 88888.00 2009-03-29 20:55:14.376 088 13071.05 523.53 57049.90 88888.00 2009-03-29 20:55:15.376 088 13071.44 523.41 57050.14 88888.00 2009-03-29 20:55:16.376 088 13071.31 524.40 57050.27 88888.00 2009-03-29 20:55:17.376 088 13071.31 523.53 57049.65 88888.00 2009-03-29 20:55:18.376 088 13071.71 523.78 57050.39 88888.00 2009-03-29 20:55:19.376 088 13071.96 524.03 57049.78 88888.00 2009-03-29 20:55:20.376 088 13072.61 524.27 57050.63 88888.00 2009-03-29 20:55:21.376 088 13072.22 524.15 57049.53 88888.00 2009-03-29 20:55:22.376 088 13071.96 524.89 57049.53 88888.00 2009-03-29 20:55:23.376 088 13071.71 524.03 57049.90 88888.00 2009-03-29 20:55:24.376 088 13071.18 524.15 57049.78 88888.00 2009-03-29 20:55:25.376 088 13072.22 524.03 57049.41 88888.00 2009-03-29 20:55:26.376 088 13072.22 524.27 57049.90 88888.00 2009-03-29 20:55:27.376 088 13072.35 524.52 57049.16 88888.00 2009-03-29 20:55:28.376 088 13072.22 524.15 57049.41 88888.00 2009-03-29 20:55:29.376 088 13072.61 524.77 57049.78 88888.00 2009-03-29 20:55:30.376 088 13072.22 524.15 57050.14 88888.00 2009-03-29 20:55:31.376 088 13072.35 524.40 57049.29 88888.00 2009-03-29 20:55:32.376 088 13071.96 524.40 57049.41 88888.00 2009-03-29 20:55:33.376 088 13072.35 524.15 57049.53 88888.00 2009-03-29 20:55:34.376 088 13071.71 524.52 57049.41 88888.00 2009-03-29 20:55:35.376 088 13072.09 524.15 57049.90 88888.00 2009-03-29 20:55:36.376 088 13072.35 524.03 57050.51 88888.00 2009-03-29 20:55:37.376 088 13071.83 524.03 57049.78 88888.00 2009-03-29 20:55:38.376 088 13072.09 523.28 57050.39 88888.00 2009-03-29 20:55:39.376 088 13071.57 523.90 57050.39 88888.00 2009-03-29 20:55:40.376 088 13071.96 523.28 57049.78 88888.00 2009-03-29 20:55:41.376 088 13072.09 523.65 57048.92 88888.00 2009-03-29 20:55:42.376 088 13071.96 524.03 57049.53 88888.00 2009-03-29 20:55:43.376 088 13071.83 523.90 57049.78 88888.00 2009-03-29 20:55:44.376 088 13071.96 523.16 57049.53 88888.00 2009-03-29 20:55:45.376 088 13072.22 523.90 57049.90 88888.00 2009-03-29 20:55:46.376 088 13072.35 523.28 57049.90 88888.00 2009-03-29 20:55:47.376 088 13072.35 523.90 57049.41 88888.00 2009-03-29 20:55:48.376 088 13071.83 523.53 57050.39 88888.00 2009-03-29 20:55:49.376 088 13072.22 523.78 57050.39 88888.00 2009-03-29 20:55:50.376 088 13071.71 522.91 57049.78 88888.00 2009-03-29 20:55:51.376 088 13071.96 523.53 57049.65 88888.00 2009-03-29 20:55:52.376 088 13071.83 523.03 57049.04 88888.00 2009-03-29 20:55:53.376 088 13071.83 523.65 57049.41 88888.00 2009-03-29 20:55:54.376 088 13072.09 523.90 57050.02 88888.00 2009-03-29 20:55:55.376 088 13072.61 523.90 57049.90 88888.00 2009-03-29 20:55:56.376 088 13072.22 523.03 57050.27 88888.00 2009-03-29 20:55:57.376 088 13071.96 523.53 57049.78 88888.00 2009-03-29 20:55:58.376 088 13072.22 522.79 57049.78 88888.00 2009-03-29 20:55:59.376 088 13071.71 523.03 57049.29 88888.00 2009-03-29 20:56:00.376 088 13072.48 523.90 57049.65 88888.00 2009-03-29 20:56:01.376 088 13072.22 524.15 57049.65 88888.00 2009-03-29 20:56:02.376 088 13071.31 524.15 57049.53 88888.00 2009-03-29 20:56:03.376 088 13072.22 524.15 57049.90 88888.00 2009-03-29 20:56:04.376 088 13072.22 523.78 57049.78 88888.00 2009-03-29 20:56:05.376 088 13071.05 523.03 57049.65 88888.00 2009-03-29 20:56:06.376 088 13072.09 523.41 57049.65 88888.00 2009-03-29 20:56:07.376 088 13072.09 524.03 57049.78 88888.00 2009-03-29 20:56:08.376 088 13071.83 523.41 57050.02 88888.00 2009-03-29 20:56:09.376 088 13071.96 523.53 57049.90 88888.00 2009-03-29 20:56:10.376 088 13072.22 523.28 57049.65 88888.00 2009-03-29 20:56:11.376 088 13071.71 522.79 57050.39 88888.00 2009-03-29 20:56:12.376 088 13072.48 523.03 57050.39 88888.00 2009-03-29 20:56:13.376 088 13072.22 523.16 57049.53 88888.00 2009-03-29 20:56:14.376 088 13072.09 522.42 57050.51 88888.00 2009-03-29 20:56:15.376 088 13072.35 523.16 57050.02 88888.00 2009-03-29 20:56:16.376 088 13072.48 523.03 57049.65 88888.00 2009-03-29 20:56:17.376 088 13072.87 523.16 57050.02 88888.00 2009-03-29 20:56:18.376 088 13073.13 523.41 57050.02 88888.00 2009-03-29 20:56:19.376 088 13071.96 524.03 57049.65 88888.00 2009-03-29 20:56:20.376 088 13072.87 523.41 57049.65 88888.00 2009-03-29 20:56:21.376 088 13072.74 524.15 57049.65 88888.00 2009-03-29 20:56:22.376 088 13072.35 523.41 57050.14 88888.00 2009-03-29 20:56:23.376 088 13072.48 523.03 57049.16 88888.00 2009-03-29 20:56:24.376 088 13072.35 523.41 57049.04 88888.00 2009-03-29 20:56:25.376 088 13072.48 523.28 57049.53 88888.00 2009-03-29 20:56:26.376 088 13072.74 522.91 57050.02 88888.00 2009-03-29 20:56:27.376 088 13073.26 523.16 57049.41 88888.00 2009-03-29 20:56:28.376 088 13072.61 523.53 57049.90 88888.00 2009-03-29 20:56:29.376 088 13072.74 522.91 57049.90 88888.00 2009-03-29 20:56:30.376 088 13073.00 523.16 57050.39 88888.00 2009-03-29 20:56:31.376 088 13073.26 523.28 57049.04 88888.00 2009-03-29 20:56:32.376 088 13073.13 523.53 57049.53 88888.00 2009-03-29 20:56:33.376 088 13072.74 524.03 57049.90 88888.00 2009-03-29 20:56:34.376 088 13073.26 523.90 57050.39 88888.00 2009-03-29 20:56:35.376 088 13073.52 523.53 57049.53 88888.00 2009-03-29 20:56:36.376 088 13073.26 523.28 57049.90 88888.00 2009-03-29 20:56:37.376 088 13073.13 523.41 57049.65 88888.00 2009-03-29 20:56:38.376 088 13072.35 522.91 57049.53 88888.00 2009-03-29 20:56:39.376 088 13072.61 524.52 57049.04 88888.00 2009-03-29 20:56:40.376 088 13072.87 523.16 57050.75 88888.00 2009-03-29 20:56:41.376 088 13072.35 523.16 57049.90 88888.00 2009-03-29 20:56:42.376 088 13072.61 523.65 57049.78 88888.00 2009-03-29 20:56:43.376 088 13072.61 523.78 57049.90 88888.00 2009-03-29 20:56:44.376 088 13072.35 522.91 57049.78 88888.00 2009-03-29 20:56:45.376 088 13072.48 522.66 57049.16 88888.00 2009-03-29 20:56:46.376 088 13071.83 523.53 57050.02 88888.00 2009-03-29 20:56:47.376 088 13072.22 523.03 57049.53 88888.00 2009-03-29 20:56:48.376 088 13072.48 523.16 57049.78 88888.00 2009-03-29 20:56:49.376 088 13073.00 523.16 57049.65 88888.00 2009-03-29 20:56:50.376 088 13072.48 523.16 57049.90 88888.00 2009-03-29 20:56:51.376 088 13072.61 523.53 57049.53 88888.00 2009-03-29 20:56:52.376 088 13072.35 522.79 57050.02 88888.00 2009-03-29 20:56:53.376 088 13072.35 523.16 57049.41 88888.00 2009-03-29 20:56:54.376 088 13072.61 522.66 57049.78 88888.00 2009-03-29 20:56:55.376 088 13072.61 523.65 57049.53 88888.00 2009-03-29 20:56:56.376 088 13073.65 523.16 57050.14 88888.00 2009-03-29 20:56:57.376 088 13073.39 523.65 57050.39 88888.00 2009-03-29 20:56:58.376 088 13072.74 523.16 57050.02 88888.00 2009-03-29 20:56:59.376 088 13072.87 523.90 57050.14 88888.00 2009-03-29 20:57:00.376 088 13073.00 524.15 57050.39 88888.00 2009-03-29 20:57:01.376 088 13073.26 523.41 57049.90 88888.00 2009-03-29 20:57:02.376 088 13072.61 523.28 57050.51 88888.00 2009-03-29 20:57:03.376 088 13072.74 523.28 57049.41 88888.00 2009-03-29 20:57:04.376 088 13072.87 523.65 57050.51 88888.00 2009-03-29 20:57:05.376 088 13072.87 523.53 57050.14 88888.00 2009-03-29 20:57:06.376 088 13072.35 524.15 57050.14 88888.00 2009-03-29 20:57:07.376 088 13072.87 523.53 57050.27 88888.00 2009-03-29 20:57:08.376 088 13072.35 523.16 57049.78 88888.00 2009-03-29 20:57:09.376 088 13072.35 523.90 57050.39 88888.00 2009-03-29 20:57:10.376 088 13073.00 523.41 57049.41 88888.00 2009-03-29 20:57:11.376 088 13072.61 523.53 57050.02 88888.00 2009-03-29 20:57:12.376 088 13072.74 522.29 57050.02 88888.00 2009-03-29 20:57:13.376 088 13072.61 523.16 57049.78 88888.00 2009-03-29 20:57:14.376 088 13072.61 522.29 57050.14 88888.00 2009-03-29 20:57:15.376 088 13072.22 523.28 57050.14 88888.00 2009-03-29 20:57:16.376 088 13072.74 523.41 57049.90 88888.00 2009-03-29 20:57:17.376 088 13072.22 522.54 57049.90 88888.00 2009-03-29 20:57:18.376 088 13072.48 522.66 57049.90 88888.00 2009-03-29 20:57:19.376 088 13073.13 522.54 57050.39 88888.00 2009-03-29 20:57:20.376 088 13072.61 523.28 57049.65 88888.00 2009-03-29 20:57:21.376 088 13073.00 523.03 57050.27 88888.00 2009-03-29 20:57:22.376 088 13072.87 523.03 57050.39 88888.00 2009-03-29 20:57:23.376 088 13073.52 522.29 57050.39 88888.00 2009-03-29 20:57:24.376 088 13072.87 522.54 57049.90 88888.00 2009-03-29 20:57:25.376 088 13072.61 522.66 57050.14 88888.00 2009-03-29 20:57:26.376 088 13071.83 522.29 57050.02 88888.00 2009-03-29 20:57:27.376 088 13072.35 522.17 57049.90 88888.00 2009-03-29 20:57:28.376 088 13072.61 522.66 57049.90 88888.00 2009-03-29 20:57:29.376 088 13072.61 522.54 57050.51 88888.00 2009-03-29 20:57:30.376 088 13072.61 522.66 57050.39 88888.00 2009-03-29 20:57:31.376 088 13072.35 522.54 57050.14 88888.00 2009-03-29 20:57:32.376 088 13072.48 522.66 57050.02 88888.00 2009-03-29 20:57:33.376 088 13072.48 522.66 57050.14 88888.00 2009-03-29 20:57:34.376 088 13072.74 522.04 57050.14 88888.00 2009-03-29 20:57:35.376 088 13072.09 522.29 57050.14 88888.00 2009-03-29 20:57:36.376 088 13072.22 522.66 57050.02 88888.00 2009-03-29 20:57:37.376 088 13073.00 521.80 57050.02 88888.00 2009-03-29 20:57:38.376 088 13073.13 522.17 57050.14 88888.00 2009-03-29 20:57:39.376 088 13072.22 522.42 57049.78 88888.00 2009-03-29 20:57:40.376 088 13072.87 522.66 57050.02 88888.00 2009-03-29 20:57:41.376 088 13072.61 522.54 57051.00 88888.00 2009-03-29 20:57:42.376 088 13072.74 522.54 57050.51 88888.00 2009-03-29 20:57:43.376 088 13072.87 522.54 57050.39 88888.00 2009-03-29 20:57:44.376 088 13072.74 522.79 57050.51 88888.00 2009-03-29 20:57:45.376 088 13073.13 522.54 57050.14 88888.00 2009-03-29 20:57:46.376 088 13073.78 522.66 57050.39 88888.00 2009-03-29 20:57:47.376 088 13073.39 522.91 57051.00 88888.00 2009-03-29 20:57:48.376 088 13072.87 523.28 57050.02 88888.00 2009-03-29 20:57:49.376 088 13072.74 522.66 57050.27 88888.00 2009-03-29 20:57:50.376 088 13073.39 522.79 57049.41 88888.00 2009-03-29 20:57:51.376 088 13074.04 522.79 57050.51 88888.00 2009-03-29 20:57:52.376 088 13073.91 523.28 57050.14 88888.00 2009-03-29 20:57:53.376 088 13073.78 522.91 57050.14 88888.00 2009-03-29 20:57:54.376 088 13074.17 522.79 57050.14 88888.00 2009-03-29 20:57:55.376 088 13073.91 523.28 57050.27 88888.00 2009-03-29 20:57:56.376 088 13074.69 523.41 57049.90 88888.00 2009-03-29 20:57:57.376 088 13074.04 523.41 57050.39 88888.00 2009-03-29 20:57:58.376 088 13073.91 522.91 57050.14 88888.00 2009-03-29 20:57:59.376 088 13074.17 523.53 57049.78 88888.00 2009-03-29 20:58:00.376 088 13073.91 523.41 57050.14 88888.00 2009-03-29 20:58:01.376 088 13073.78 522.66 57050.02 88888.00 2009-03-29 20:58:02.376 088 13073.91 523.28 57050.27 88888.00 2009-03-29 20:58:03.376 088 13074.04 523.16 57050.14 88888.00 2009-03-29 20:58:04.376 088 13074.43 522.91 57050.75 88888.00 2009-03-29 20:58:05.376 088 13073.91 523.16 57050.14 88888.00 2009-03-29 20:58:06.376 088 13074.56 522.79 57051.00 88888.00 2009-03-29 20:58:07.376 088 13073.39 523.28 57050.39 88888.00 2009-03-29 20:58:08.376 088 13073.91 522.79 57050.14 88888.00 2009-03-29 20:58:09.376 088 13073.39 522.42 57050.02 88888.00 2009-03-29 20:58:10.376 088 13073.26 523.16 57049.90 88888.00 2009-03-29 20:58:11.376 088 13073.52 523.03 57050.27 88888.00 2009-03-29 20:58:12.376 088 13072.74 523.03 57050.39 88888.00 2009-03-29 20:58:13.376 088 13073.13 522.54 57050.75 88888.00 2009-03-29 20:58:14.376 088 13073.78 522.66 57051.12 88888.00 2009-03-29 20:58:15.376 088 13072.61 522.66 57050.75 88888.00 2009-03-29 20:58:16.376 088 13073.13 522.54 57049.90 88888.00 2009-03-29 20:58:17.376 088 13072.74 522.54 57050.51 88888.00 2009-03-29 20:58:18.376 088 13073.00 522.17 57050.14 88888.00 2009-03-29 20:58:19.376 088 13072.61 522.91 57050.75 88888.00 2009-03-29 20:58:20.376 088 13072.61 522.91 57050.14 88888.00 2009-03-29 20:58:21.376 088 13073.13 522.66 57050.27 88888.00 2009-03-29 20:58:22.376 088 13072.74 522.29 57050.63 88888.00 2009-03-29 20:58:23.376 088 13073.26 522.79 57050.02 88888.00 2009-03-29 20:58:24.376 088 13073.26 522.29 57050.27 88888.00 2009-03-29 20:58:25.376 088 13073.00 522.54 57050.27 88888.00 2009-03-29 20:58:26.376 088 13072.74 521.80 57050.27 88888.00 2009-03-29 20:58:27.376 088 13072.87 522.54 57050.39 88888.00 2009-03-29 20:58:28.376 088 13072.48 522.42 57050.39 88888.00 2009-03-29 20:58:29.376 088 13073.13 522.66 57049.90 88888.00 2009-03-29 20:58:30.376 088 13073.39 522.42 57050.02 88888.00 2009-03-29 20:58:31.376 088 13073.13 523.03 57050.75 88888.00 2009-03-29 20:58:32.376 088 13073.39 522.17 57049.78 88888.00 2009-03-29 20:58:33.376 088 13073.00 522.79 57050.63 88888.00 2009-03-29 20:58:34.376 088 13073.00 521.67 57049.90 88888.00 2009-03-29 20:58:35.376 088 13073.52 522.66 57050.14 88888.00 2009-03-29 20:58:36.376 088 13073.52 522.91 57049.65 88888.00 2009-03-29 20:58:37.376 088 13074.43 522.66 57049.78 88888.00 2009-03-29 20:58:38.376 088 13073.52 522.42 57050.02 88888.00 2009-03-29 20:58:39.376 088 13073.91 522.91 57050.02 88888.00 2009-03-29 20:58:40.376 088 13073.78 522.91 57050.27 88888.00 2009-03-29 20:58:41.375 088 13074.04 522.91 57050.14 88888.00 2009-03-29 20:58:42.375 088 13073.91 522.66 57050.14 88888.00 2009-03-29 20:58:43.375 088 13073.78 522.91 57049.90 88888.00 2009-03-29 20:58:44.375 088 13074.04 522.54 57049.65 88888.00 2009-03-29 20:58:45.375 088 13074.17 522.42 57049.65 88888.00 2009-03-29 20:58:46.375 088 13074.43 522.91 57050.88 88888.00 2009-03-29 20:58:47.375 088 13073.78 522.04 57049.65 88888.00 2009-03-29 20:58:48.375 088 13073.78 523.16 57049.78 88888.00 2009-03-29 20:58:49.375 088 13074.43 523.03 57049.78 88888.00 2009-03-29 20:58:50.375 088 13074.17 522.29 57050.63 88888.00 2009-03-29 20:58:51.375 088 13074.04 522.29 57050.02 88888.00 2009-03-29 20:58:52.375 088 13073.39 522.79 57050.14 88888.00 2009-03-29 20:58:53.375 088 13073.91 522.66 57050.02 88888.00 2009-03-29 20:58:54.375 088 13073.52 522.42 57050.75 88888.00 2009-03-29 20:58:55.375 088 13074.17 523.28 57050.27 88888.00 2009-03-29 20:58:56.375 088 13073.26 523.28 57050.14 88888.00 2009-03-29 20:58:57.375 088 13073.65 522.79 57050.51 88888.00 2009-03-29 20:58:58.375 088 13073.65 523.16 57050.75 88888.00 2009-03-29 20:58:59.375 088 13073.52 522.29 57050.14 88888.00 2009-03-29 20:59:00.375 088 13074.04 522.91 57050.27 88888.00 2009-03-29 20:59:01.375 088 13073.26 522.91 57049.90 88888.00 2009-03-29 20:59:02.375 088 13073.91 522.79 57050.51 88888.00 2009-03-29 20:59:03.375 088 13072.35 522.29 57050.39 88888.00 2009-03-29 20:59:04.375 088 13073.13 522.91 57050.51 88888.00 2009-03-29 20:59:05.375 088 13073.13 521.80 57050.39 88888.00 2009-03-29 20:59:06.375 088 13073.00 522.66 57050.02 88888.00 2009-03-29 20:59:07.375 088 13073.39 522.91 57050.27 88888.00 2009-03-29 20:59:08.375 088 13072.61 522.29 57050.39 88888.00 2009-03-29 20:59:09.375 088 13073.00 522.54 57050.14 88888.00 2009-03-29 20:59:10.375 088 13073.00 521.67 57050.14 88888.00 2009-03-29 20:59:11.375 088 13073.78 522.17 57049.78 88888.00 2009-03-29 20:59:12.375 088 13072.61 522.29 57050.27 88888.00 2009-03-29 20:59:13.375 088 13073.13 522.17 57049.90 88888.00 2009-03-29 20:59:14.375 088 13072.61 523.16 57050.39 88888.00 2009-03-29 20:59:15.375 088 13072.87 522.42 57050.39 88888.00 2009-03-29 20:59:16.375 088 13072.61 522.66 57050.02 88888.00 2009-03-29 20:59:17.375 088 13073.26 523.16 57050.14 88888.00 2009-03-29 20:59:18.375 088 13073.52 523.16 57049.90 88888.00 2009-03-29 20:59:19.375 088 13073.13 522.91 57050.51 88888.00 2009-03-29 20:59:20.375 088 13073.78 522.54 57050.51 88888.00 2009-03-29 20:59:21.375 088 13073.65 522.66 57050.02 88888.00 2009-03-29 20:59:22.375 088 13073.13 522.66 57050.14 88888.00 2009-03-29 20:59:23.375 088 13073.39 522.79 57050.27 88888.00 2009-03-29 20:59:24.375 088 13073.91 522.79 57049.65 88888.00 2009-03-29 20:59:25.375 088 13073.91 522.66 57050.39 88888.00 2009-03-29 20:59:26.375 088 13073.65 523.03 57050.39 88888.00 2009-03-29 20:59:27.375 088 13074.43 523.16 57050.02 88888.00 2009-03-29 20:59:28.375 088 13074.17 523.16 57050.39 88888.00 2009-03-29 20:59:29.375 088 13073.91 522.29 57049.78 88888.00 2009-03-29 20:59:30.375 088 13073.78 522.54 57050.02 88888.00 2009-03-29 20:59:31.375 088 13073.91 522.66 57050.39 88888.00 2009-03-29 20:59:32.375 088 13073.91 522.04 57049.90 88888.00 2009-03-29 20:59:33.375 088 13073.13 522.91 57049.53 88888.00 2009-03-29 20:59:34.375 088 13073.65 522.04 57049.53 88888.00 2009-03-29 20:59:35.375 088 13073.39 522.29 57050.27 88888.00 2009-03-29 20:59:36.375 088 13074.04 522.29 57050.39 88888.00 2009-03-29 20:59:37.375 088 13074.04 522.54 57050.39 88888.00 2009-03-29 20:59:38.375 088 13073.26 522.66 57050.14 88888.00 2009-03-29 20:59:39.375 088 13073.91 522.91 57050.02 88888.00 2009-03-29 20:59:40.375 088 13073.52 522.79 57050.02 88888.00 2009-03-29 20:59:41.375 088 13073.65 522.29 57050.14 88888.00 2009-03-29 20:59:42.375 088 13073.91 522.66 57050.27 88888.00 2009-03-29 20:59:43.375 088 13073.91 522.42 57049.78 88888.00 2009-03-29 20:59:44.375 088 13073.78 522.42 57050.39 88888.00 2009-03-29 20:59:45.375 088 13074.04 522.91 57050.14 88888.00 2009-03-29 20:59:46.375 088 13074.04 522.29 57049.41 88888.00 2009-03-29 20:59:47.375 088 13073.13 522.42 57049.90 88888.00 2009-03-29 20:59:48.375 088 13073.65 521.92 57050.02 88888.00 2009-03-29 20:59:49.375 088 13073.39 522.66 57050.02 88888.00 2009-03-29 20:59:50.375 088 13073.91 522.17 57050.27 88888.00 2009-03-29 20:59:51.375 088 13073.13 522.54 57050.02 88888.00 2009-03-29 20:59:52.375 088 13073.13 522.17 57050.14 88888.00 2009-03-29 20:59:53.375 088 13073.00 523.03 57050.75 88888.00 2009-03-29 20:59:54.375 088 13073.26 522.29 57050.39 88888.00 2009-03-29 20:59:55.375 088 13073.52 522.42 57049.90 88888.00 2009-03-29 21:00:00.375 088 13073.13 522.79 57049.78 88888.00 2009-03-29 21:00:01.375 088 13073.52 522.17 57050.14 88888.00 2009-03-29 21:00:02.375 088 13072.74 521.80 57050.39 88888.00 2009-03-29 21:00:03.375 088 13072.87 522.54 57049.65 88888.00 2009-03-29 21:00:04.375 088 13072.48 522.42 57049.53 88888.00 2009-03-29 21:00:05.375 088 13072.87 522.29 57049.65 88888.00 2009-03-29 21:00:06.375 088 13073.26 522.04 57049.90 88888.00 2009-03-29 21:00:07.375 088 13072.48 521.80 57050.51 88888.00 2009-03-29 21:00:08.375 088 13073.13 522.54 57050.02 88888.00 2009-03-29 21:00:09.375 088 13073.52 522.04 57050.02 88888.00 2009-03-29 21:00:10.375 088 13072.61 522.17 57050.39 88888.00 2009-03-29 21:00:11.375 088 13072.87 522.17 57050.88 88888.00 2009-03-29 21:00:12.375 088 13072.61 522.42 57050.14 88888.00 2009-03-29 21:00:13.375 088 13072.22 522.54 57050.51 88888.00 2009-03-29 21:00:14.375 088 13073.26 522.17 57050.14 88888.00 2009-03-29 21:00:15.375 088 13072.61 522.42 57049.53 88888.00 2009-03-29 21:00:16.375 088 13073.13 522.29 57049.90 88888.00 2009-03-29 21:00:17.375 088 13073.52 522.54 57049.90 88888.00 2009-03-29 21:00:18.375 088 13073.78 522.29 57050.14 88888.00 2009-03-29 21:00:19.375 088 13073.65 522.17 57049.90 88888.00 2009-03-29 21:00:20.375 088 13073.00 522.17 57050.14 88888.00 2009-03-29 21:00:21.375 088 13073.39 522.17 57050.02 88888.00 2009-03-29 21:00:22.375 088 13073.13 522.17 57049.90 88888.00 2009-03-29 21:00:23.375 088 13073.78 522.91 57050.14 88888.00 2009-03-29 21:00:24.375 088 13072.61 522.42 57050.02 88888.00 2009-03-29 21:00:25.375 088 13073.26 521.80 57049.53 88888.00 2009-03-29 21:00:26.375 088 13073.39 523.03 57050.14 88888.00 2009-03-29 21:00:27.375 088 13073.65 522.29 57050.02 88888.00 2009-03-29 21:00:28.375 088 13072.87 522.42 57049.90 88888.00 2009-03-29 21:00:29.375 088 13074.30 522.42 57050.14 88888.00 2009-03-29 21:00:30.375 088 13073.13 522.79 57049.78 88888.00 2009-03-29 21:00:31.375 088 13073.91 522.66 57049.78 88888.00 2009-03-29 21:00:32.375 088 13073.78 522.54 57049.78 88888.00 2009-03-29 21:00:33.375 088 13074.30 522.54 57050.02 88888.00 2009-03-29 21:00:34.375 088 13073.52 522.66 57050.14 88888.00 2009-03-29 21:00:35.375 088 13073.52 522.54 57049.90 88888.00 2009-03-29 21:00:36.375 088 13073.65 522.66 57050.27 88888.00 2009-03-29 21:00:37.375 088 13074.04 522.91 57049.90 88888.00 2009-03-29 21:00:38.375 088 13074.17 522.42 57049.65 88888.00 2009-03-29 21:00:39.375 088 13073.65 522.54 57050.27 88888.00 2009-03-29 21:00:40.375 088 13074.17 522.91 57049.78 88888.00 2009-03-29 21:00:41.375 088 13073.26 522.66 57049.78 88888.00 2009-03-29 21:00:42.375 088 13073.26 522.91 57050.51 88888.00 2009-03-29 21:00:43.375 088 13073.13 522.42 57049.41 88888.00 2009-03-29 21:00:44.375 088 13073.26 522.17 57049.16 88888.00 2009-03-29 21:00:45.375 088 13073.39 523.03 57049.90 88888.00 2009-03-29 21:00:46.375 088 13072.74 522.17 57050.02 88888.00 2009-03-29 21:00:47.375 088 13073.52 522.54 57050.51 88888.00 2009-03-29 21:00:48.375 088 13072.61 522.79 57050.51 88888.00 2009-03-29 21:00:49.375 088 13073.13 522.29 57049.78 88888.00 2009-03-29 21:00:50.375 088 13072.87 521.92 57050.02 88888.00 2009-03-29 21:00:51.375 088 13072.74 521.80 57050.63 88888.00 2009-03-29 21:00:52.375 088 13072.48 521.92 57050.63 88888.00 2009-03-29 21:00:53.375 088 13072.74 521.92 57049.78 88888.00 2009-03-29 21:00:54.375 088 13072.22 522.04 57050.02 88888.00 2009-03-29 21:00:55.375 088 13072.09 522.54 57050.27 88888.00 2009-03-29 21:00:56.375 088 13072.22 521.92 57049.53 88888.00 2009-03-29 21:00:57.375 088 13072.09 521.92 57050.27 88888.00 2009-03-29 21:00:58.375 088 13073.13 522.17 57049.53 88888.00 2009-03-29 21:00:59.375 088 13072.22 522.17 57050.88 88888.00 2009-03-29 21:01:00.375 088 13072.48 522.04 57049.78 88888.00 2009-03-29 21:01:01.375 088 13072.61 521.67 57049.90 88888.00 2009-03-29 21:01:02.375 088 13072.87 522.42 57049.41 88888.00 2009-03-29 21:01:03.375 088 13072.48 522.42 57050.14 88888.00 2009-03-29 21:01:04.375 088 13073.13 522.29 57049.53 88888.00 2009-03-29 21:01:05.375 088 13072.22 522.29 57049.78 88888.00 2009-03-29 21:01:06.375 088 13072.22 522.17 57049.78 88888.00 2009-03-29 21:01:07.375 088 13073.00 521.55 57049.78 88888.00 2009-03-29 21:01:08.375 088 13073.13 522.04 57050.02 88888.00 2009-03-29 21:01:09.375 088 13072.87 521.55 57050.02 88888.00 2009-03-29 21:01:10.375 088 13072.22 521.92 57050.02 88888.00 2009-03-29 21:01:11.375 088 13072.61 522.17 57049.65 88888.00 2009-03-29 21:01:12.375 088 13072.48 521.80 57049.41 88888.00 2009-03-29 21:01:13.375 088 13073.00 522.04 57050.02 88888.00 2009-03-29 21:01:14.375 088 13072.22 522.54 57049.41 88888.00 2009-03-29 21:01:15.375 088 13073.00 522.29 57050.02 88888.00 2009-03-29 21:01:16.375 088 13072.74 522.04 57049.53 88888.00 2009-03-29 21:01:17.375 088 13073.65 522.29 57049.41 88888.00 2009-03-29 21:01:18.375 088 13073.52 522.66 57049.65 88888.00 2009-03-29 21:01:19.375 088 13073.13 522.17 57049.78 88888.00 2009-03-29 21:01:20.375 088 13072.74 522.42 57049.04 88888.00 2009-03-29 21:01:21.375 088 13073.39 522.66 57049.90 88888.00 2009-03-29 21:01:22.375 088 13072.61 522.91 57049.41 88888.00 2009-03-29 21:01:23.375 088 13073.39 522.04 57050.02 88888.00 2009-03-29 21:01:24.375 088 13073.39 522.29 57049.78 88888.00 2009-03-29 21:01:25.375 088 13072.87 522.04 57049.41 88888.00 2009-03-29 21:01:26.375 088 13073.00 522.29 57049.53 88888.00 2009-03-29 21:01:27.375 088 13073.65 521.92 57050.02 88888.00 2009-03-29 21:01:28.375 088 13073.26 521.80 57049.16 88888.00 2009-03-29 21:01:29.375 088 13073.52 522.54 57049.29 88888.00 2009-03-29 21:01:30.375 088 13073.13 522.17 57049.53 88888.00 2009-03-29 21:01:31.375 088 13073.91 521.55 57049.04 88888.00 2009-03-29 21:01:32.375 088 13073.26 522.54 57050.02 88888.00 2009-03-29 21:01:33.375 088 13073.26 522.42 57049.90 88888.00 2009-03-29 21:01:34.375 088 13073.26 522.91 57049.41 88888.00 2009-03-29 21:01:35.375 088 13073.52 522.42 57048.92 88888.00 2009-03-29 21:01:36.375 088 13073.13 522.17 57049.65 88888.00 2009-03-29 21:01:37.375 088 13072.61 522.29 57050.39 88888.00 2009-03-29 21:01:38.375 088 13073.00 522.17 57049.29 88888.00 2009-03-29 21:01:39.375 088 13072.35 522.17 57049.53 88888.00 2009-03-29 21:01:40.375 088 13072.74 522.29 57049.41 88888.00 2009-03-29 21:01:41.375 088 13072.61 521.80 57049.78 88888.00 2009-03-29 21:01:42.375 088 13072.74 521.67 57050.14 88888.00 2009-03-29 21:01:43.375 088 13072.74 522.79 57050.14 88888.00 2009-03-29 21:01:44.375 088 13072.61 522.91 57049.90 88888.00 2009-03-29 21:01:45.375 088 13073.00 522.29 57050.14 88888.00 2009-03-29 21:01:46.375 088 13072.35 522.29 57049.90 88888.00 2009-03-29 21:01:47.375 088 13072.87 522.54 57049.90 88888.00 2009-03-29 21:01:48.375 088 13072.74 522.42 57049.90 88888.00 2009-03-29 21:01:49.375 088 13072.48 522.42 57050.02 88888.00 2009-03-29 21:01:50.375 088 13072.74 522.79 57049.65 88888.00 2009-03-29 21:01:51.375 088 13072.87 522.66 57049.78 88888.00 2009-03-29 21:01:52.375 088 13072.09 522.42 57049.16 88888.00 2009-03-29 21:01:53.375 088 13072.74 521.80 57049.29 88888.00 2009-03-29 21:01:54.375 088 13072.87 522.66 57049.53 88888.00 2009-03-29 21:01:55.375 088 13072.61 522.29 57049.41 88888.00 2009-03-29 21:01:56.375 088 13072.35 522.66 57050.02 88888.00 2009-03-29 21:01:57.375 088 13071.83 522.04 57049.65 88888.00 2009-03-29 21:01:58.375 088 13071.83 522.54 57049.29 88888.00 2009-03-29 21:01:59.375 088 13072.87 522.04 57049.04 88888.00 2009-03-29 21:02:00.375 088 13072.48 521.80 57049.78 88888.00 2009-03-29 21:02:01.375 088 13073.13 522.79 57049.53 88888.00 2009-03-29 21:02:02.375 088 13072.22 522.54 57049.78 88888.00 2009-03-29 21:02:03.375 088 13072.87 522.04 57049.65 88888.00 2009-03-29 21:02:04.375 088 13072.48 523.03 57049.29 88888.00 2009-03-29 21:02:05.375 088 13072.09 522.91 57049.90 88888.00 2009-03-29 21:02:06.375 088 13072.74 522.04 57049.41 88888.00 2009-03-29 21:02:07.375 088 13073.52 523.16 57049.53 88888.00 2009-03-29 21:02:08.375 088 13072.87 522.42 57049.90 88888.00 2009-03-29 21:02:09.375 088 13073.52 522.54 57049.29 88888.00 2009-03-29 21:02:10.375 088 13073.39 522.42 57049.29 88888.00 2009-03-29 21:02:11.375 088 13073.39 522.29 57049.90 88888.00 2009-03-29 21:02:12.375 088 13072.74 523.16 57049.65 88888.00 2009-03-29 21:02:13.375 088 13073.00 522.54 57049.90 88888.00 2009-03-29 21:02:14.375 088 13073.52 522.04 57049.04 88888.00 2009-03-29 21:02:15.375 088 13073.39 522.79 57050.02 88888.00 2009-03-29 21:02:16.375 088 13072.74 522.42 57049.65 88888.00 2009-03-29 21:02:17.375 088 13073.26 522.29 57049.41 88888.00 2009-03-29 21:02:18.375 088 13073.39 522.42 57049.16 88888.00 2009-03-29 21:02:19.375 088 13073.26 522.79 57049.04 88888.00 2009-03-29 21:02:20.375 088 13074.04 522.29 57048.80 88888.00 2009-03-29 21:02:21.375 088 13074.82 522.54 57048.92 88888.00 2009-03-29 21:02:22.375 088 13073.52 522.66 57049.41 88888.00 2009-03-29 21:02:23.375 088 13073.91 522.91 57049.65 88888.00 2009-03-29 21:02:24.375 088 13073.52 522.91 57049.41 88888.00 2009-03-29 21:02:25.375 088 13074.56 522.66 57049.53 88888.00 2009-03-29 21:02:26.375 088 13074.04 522.29 57049.65 88888.00 2009-03-29 21:02:27.375 088 13073.91 522.91 57050.02 88888.00 2009-03-29 21:02:28.375 088 13073.91 522.79 57049.53 88888.00 2009-03-29 21:02:29.375 088 13073.39 522.91 57050.02 88888.00 2009-03-29 21:02:30.375 088 13074.17 523.03 57050.14 88888.00 2009-03-29 21:02:31.375 088 13074.17 522.66 57049.41 88888.00 2009-03-29 21:02:32.375 088 13073.91 522.29 57050.02 88888.00 2009-03-29 21:02:33.375 088 13073.65 522.29 57049.41 88888.00 2009-03-29 21:02:34.375 088 13073.91 522.66 57049.65 88888.00 2009-03-29 21:02:35.375 088 13073.39 522.79 57050.51 88888.00 2009-03-29 21:02:36.375 088 13074.04 522.91 57049.53 88888.00 2009-03-29 21:02:37.375 088 13074.43 522.42 57050.14 88888.00 2009-03-29 21:02:38.375 088 13073.39 522.42 57049.65 88888.00 2009-03-29 21:02:39.375 088 13074.30 522.17 57049.16 88888.00 2009-03-29 21:02:40.375 088 13073.65 522.29 57049.65 88888.00 2009-03-29 21:02:41.375 088 13074.30 522.17 57049.78 88888.00 2009-03-29 21:02:42.375 088 13073.78 522.29 57050.14 88888.00 2009-03-29 21:02:43.375 088 13073.52 522.79 57050.27 88888.00 2009-03-29 21:02:44.375 088 13073.91 522.29 57049.41 88888.00 2009-03-29 21:02:45.375 088 13073.78 522.17 57049.53 88888.00 2009-03-29 21:02:46.375 088 13073.52 522.04 57049.65 88888.00 2009-03-29 21:02:47.375 088 13073.52 521.80 57049.78 88888.00 2009-03-29 21:02:48.375 088 13073.52 521.92 57049.65 88888.00 2009-03-29 21:02:49.375 088 13073.52 522.04 57049.78 88888.00 2009-03-29 21:02:50.375 088 13073.39 522.29 57049.65 88888.00 2009-03-29 21:02:51.375 088 13074.17 522.29 57049.90 88888.00 2009-03-29 21:02:52.375 088 13073.52 521.42 57049.53 88888.00 2009-03-29 21:02:53.375 088 13073.78 521.92 57049.29 88888.00 2009-03-29 21:02:54.375 088 13073.78 522.42 57050.39 88888.00 2009-03-29 21:02:55.375 088 13074.82 522.04 57050.02 88888.00 2009-03-29 21:02:56.375 088 13073.78 521.92 57049.90 88888.00 2009-03-29 21:02:57.375 088 13073.65 522.04 57049.65 88888.00 2009-03-29 21:02:58.375 088 13074.30 522.17 57049.29 88888.00 2009-03-29 21:02:59.375 088 13074.17 521.92 57050.02 88888.00 2009-03-29 21:03:00.375 088 13073.78 522.66 57050.14 88888.00 2009-03-29 21:03:01.375 088 13074.04 521.67 57049.29 88888.00 2009-03-29 21:03:02.375 088 13073.78 522.66 57049.90 88888.00 2009-03-29 21:03:03.375 088 13073.39 522.29 57050.51 88888.00 2009-03-29 21:03:04.375 088 13073.78 522.66 57050.39 88888.00 2009-03-29 21:03:05.375 088 13074.04 522.79 57050.14 88888.00 2009-03-29 21:03:06.375 088 13074.56 522.17 57050.14 88888.00 2009-03-29 21:03:07.375 088 13074.43 523.03 57049.78 88888.00 2009-03-29 21:03:08.375 088 13074.69 522.66 57049.41 88888.00 2009-03-29 21:03:09.375 088 13074.82 522.54 57049.78 88888.00 2009-03-29 21:03:10.375 088 13074.69 522.17 57050.27 88888.00 2009-03-29 21:03:11.375 088 13074.95 522.66 57050.14 88888.00 2009-03-29 21:03:12.375 088 13074.69 522.79 57049.90 88888.00 2009-03-29 21:03:13.375 088 13074.43 523.16 57050.39 88888.00 2009-03-29 21:03:14.375 088 13075.08 522.79 57049.90 88888.00 2009-03-29 21:03:15.375 088 13074.56 522.79 57049.41 88888.00 2009-03-29 21:03:16.375 088 13074.04 522.54 57050.63 88888.00 2009-03-29 21:03:17.375 088 13075.34 522.66 57049.78 88888.00 2009-03-29 21:03:18.375 088 13074.69 522.79 57049.78 88888.00 2009-03-29 21:03:19.375 088 13075.34 522.42 57050.02 88888.00 2009-03-29 21:03:20.375 088 13074.69 523.03 57049.90 88888.00 2009-03-29 21:03:21.375 088 13075.34 522.79 57049.90 88888.00 2009-03-29 21:03:22.375 088 13074.95 523.28 57050.39 88888.00 2009-03-29 21:03:23.375 088 13074.69 522.79 57049.90 88888.00 2009-03-29 21:03:24.375 088 13074.82 522.42 57049.65 88888.00 2009-03-29 21:03:25.375 088 13074.95 522.17 57050.14 88888.00 2009-03-29 21:03:26.375 088 13075.08 522.29 57050.02 88888.00 2009-03-29 21:03:27.375 088 13074.95 522.66 57050.39 88888.00 2009-03-29 21:03:28.375 088 13076.25 522.54 57049.78 88888.00 2009-03-29 21:03:29.375 088 13074.82 522.17 57050.14 88888.00 2009-03-29 21:03:30.375 088 13075.34 523.65 57049.65 88888.00 2009-03-29 21:03:31.375 088 13075.08 522.29 57049.78 88888.00 2009-03-29 21:03:32.375 088 13075.47 522.29 57050.27 88888.00 2009-03-29 21:03:33.375 088 13074.56 522.91 57050.02 88888.00 2009-03-29 21:03:34.375 088 13074.95 521.92 57050.63 88888.00 2009-03-29 21:03:35.375 088 13075.21 521.80 57050.39 88888.00 2009-03-29 21:03:36.375 088 13075.21 522.79 57050.14 88888.00 2009-03-29 21:03:37.375 088 13075.34 522.66 57050.39 88888.00 2009-03-29 21:03:38.375 088 13074.82 522.29 57049.90 88888.00 2009-03-29 21:03:39.375 088 13074.95 521.67 57050.14 88888.00 2009-03-29 21:03:40.375 088 13074.82 522.29 57050.88 88888.00 2009-03-29 21:03:41.375 088 13075.08 521.92 57050.02 88888.00 2009-03-29 21:03:42.375 088 13075.08 521.55 57050.88 88888.00 2009-03-29 21:03:43.375 088 13074.56 522.66 57049.90 88888.00 2009-03-29 21:03:44.375 088 13074.95 522.79 57050.39 88888.00 2009-03-29 21:03:45.375 088 13073.78 522.04 57051.00 88888.00 2009-03-29 21:03:46.375 088 13074.30 521.30 57050.88 88888.00 2009-03-29 21:03:47.375 088 13074.69 521.30 57050.63 88888.00 2009-03-29 21:03:48.375 088 13074.30 521.92 57049.90 88888.00 2009-03-29 21:03:49.375 088 13074.17 521.55 57050.14 88888.00 2009-03-29 21:03:50.375 088 13074.69 521.80 57050.39 88888.00 2009-03-29 21:03:51.375 088 13074.17 521.80 57050.27 88888.00 2009-03-29 21:03:52.375 088 13073.13 521.80 57050.14 88888.00 2009-03-29 21:03:53.375 088 13073.91 522.04 57050.63 88888.00 2009-03-29 21:03:54.375 088 13073.91 521.80 57050.14 88888.00 2009-03-29 21:03:55.375 088 13073.91 521.55 57050.27 88888.00 2009-03-29 21:03:56.375 088 13073.78 520.93 57049.90 88888.00 2009-03-29 21:03:57.375 088 13074.17 521.55 57050.27 88888.00 2009-03-29 21:03:58.375 088 13073.91 521.30 57050.02 88888.00 2009-03-29 21:03:59.375 088 13074.30 521.92 57050.75 88888.00 2009-03-29 21:04:00.375 088 13073.26 521.18 57050.02 88888.00 2009-03-29 21:04:01.375 088 13074.69 520.93 57050.39 88888.00 2009-03-29 21:04:02.375 088 13074.30 520.68 57049.65 88888.00 2009-03-29 21:04:03.375 088 13074.43 522.17 57050.14 88888.00 2009-03-29 21:04:04.375 088 13073.91 521.80 57050.51 88888.00 2009-03-29 21:04:05.375 088 13073.91 521.67 57050.39 88888.00 2009-03-29 21:04:06.375 088 13073.91 522.04 57050.51 88888.00 2009-03-29 21:04:07.375 088 13074.82 521.18 57050.39 88888.00 2009-03-29 21:04:08.375 088 13073.65 521.67 57049.90 88888.00 2009-03-29 21:04:09.375 088 13075.34 521.67 57050.39 88888.00 2009-03-29 21:04:10.375 088 13074.82 522.17 57050.02 88888.00 2009-03-29 21:04:11.375 088 13074.95 522.29 57050.02 88888.00 2009-03-29 21:04:12.375 088 13074.95 521.92 57050.02 88888.00 2009-03-29 21:04:13.375 088 13075.08 522.42 57050.02 88888.00 2009-03-29 21:04:14.375 088 13074.69 523.03 57050.02 88888.00 2009-03-29 21:04:15.375 088 13074.69 522.79 57050.39 88888.00 2009-03-29 21:04:16.375 088 13074.95 522.29 57050.39 88888.00 2009-03-29 21:04:17.375 088 13075.34 522.54 57050.14 88888.00 2009-03-29 21:04:18.375 088 13074.82 522.91 57050.75 88888.00 2009-03-29 21:04:19.375 088 13074.69 522.17 57050.02 88888.00 2009-03-29 21:04:20.375 088 13075.08 522.29 57050.88 88888.00 2009-03-29 21:04:21.375 088 13075.21 522.29 57050.39 88888.00 2009-03-29 21:04:22.375 088 13075.08 523.03 57050.39 88888.00 2009-03-29 21:04:23.375 088 13075.99 522.79 57050.27 88888.00 2009-03-29 21:04:24.375 088 13075.34 522.42 57050.14 88888.00 2009-03-29 21:04:25.375 088 13075.60 522.29 57050.63 88888.00 2009-03-29 21:04:26.375 088 13075.73 522.04 57050.02 88888.00 2009-03-29 21:04:27.375 088 13074.43 522.29 57050.51 88888.00 2009-03-29 21:04:28.375 088 13074.69 521.92 57050.63 88888.00 2009-03-29 21:04:29.375 088 13075.60 522.04 57051.12 88888.00 2009-03-29 21:04:30.375 088 13075.08 522.54 57050.39 88888.00 2009-03-29 21:04:31.375 088 13075.08 522.17 57050.75 88888.00 2009-03-29 21:04:32.375 088 13074.82 522.54 57050.14 88888.00 2009-03-29 21:04:33.375 088 13074.69 522.42 57050.27 88888.00 2009-03-29 21:04:34.375 088 13074.69 522.04 57050.63 88888.00 2009-03-29 21:04:35.375 088 13074.17 521.92 57051.00 88888.00 2009-03-29 21:04:36.375 088 13074.30 521.80 57050.39 88888.00 2009-03-29 21:04:37.375 088 13074.43 522.66 57050.39 88888.00 2009-03-29 21:04:38.375 088 13074.69 522.54 57050.02 88888.00 2009-03-29 21:04:39.375 088 13074.56 522.17 57050.14 88888.00 2009-03-29 21:04:40.375 088 13074.43 522.29 57050.14 88888.00 2009-03-29 21:04:41.375 088 13074.30 521.92 57050.75 88888.00 2009-03-29 21:04:42.375 088 13074.04 521.30 57050.88 88888.00 2009-03-29 21:04:43.375 088 13073.78 522.17 57050.14 88888.00 2009-03-29 21:04:44.375 088 13074.95 521.80 57051.00 88888.00 2009-03-29 21:04:45.375 088 13073.91 521.80 57050.75 88888.00 2009-03-29 21:04:46.375 088 13074.56 521.92 57050.27 88888.00 2009-03-29 21:04:47.375 088 13073.91 522.04 57050.14 88888.00 2009-03-29 21:04:48.375 088 13074.56 522.66 57050.39 88888.00 2009-03-29 21:04:49.375 088 13074.30 522.17 57050.63 88888.00 2009-03-29 21:04:50.375 088 13074.17 522.17 57050.14 88888.00 2009-03-29 21:04:51.375 088 13074.69 521.80 57050.39 88888.00 2009-03-29 21:04:52.375 088 13073.52 521.92 57050.51 88888.00 2009-03-29 21:04:53.375 088 13073.91 521.67 57050.51 88888.00 2009-03-29 21:04:54.375 088 13073.91 522.54 57050.02 88888.00 2009-03-29 21:04:55.375 088 13074.56 521.42 57050.75 88888.00 2009-03-29 21:04:56.375 088 13074.56 521.05 57050.39 88888.00 2009-03-29 21:04:57.375 088 13074.30 521.80 57050.51 88888.00 2009-03-29 21:04:58.375 088 13074.30 522.29 57050.39 88888.00 2009-03-29 21:04:59.375 088 13074.17 520.93 57050.63 88888.00 2009-03-29 21:05:00.375 088 13074.04 521.30 57050.27 88888.00 2009-03-29 21:05:01.375 088 13074.17 521.42 57049.53 88888.00 2009-03-29 21:05:02.375 088 13074.30 520.93 57050.02 88888.00 2009-03-29 21:05:03.375 088 13074.30 520.68 57050.63 88888.00 2009-03-29 21:05:04.375 088 13073.39 521.05 57050.14 88888.00 2009-03-29 21:05:05.375 088 13074.17 521.30 57051.12 88888.00 2009-03-29 21:05:06.375 088 13074.69 521.42 57050.75 88888.00 2009-03-29 21:05:07.375 088 13074.30 521.80 57050.14 88888.00 2009-03-29 21:05:08.375 088 13074.30 521.30 57050.39 88888.00 2009-03-29 21:05:09.375 088 13074.56 521.55 57050.14 88888.00 2009-03-29 21:05:10.375 088 13074.69 521.80 57049.90 88888.00 2009-03-29 21:05:11.375 088 13074.69 521.55 57049.90 88888.00 2009-03-29 21:05:12.375 088 13074.04 521.42 57050.14 88888.00 2009-03-29 21:05:13.375 088 13074.82 521.55 57050.14 88888.00 2009-03-29 21:05:14.375 088 13074.82 520.81 57050.02 88888.00 2009-03-29 21:05:15.375 088 13074.69 521.42 57050.63 88888.00 2009-03-29 21:05:16.375 088 13074.30 521.80 57050.51 88888.00 2009-03-29 21:05:17.375 088 13075.47 521.30 57050.75 88888.00 2009-03-29 21:05:18.375 088 13074.82 521.18 57049.78 88888.00 2009-03-29 21:05:19.375 088 13074.43 521.18 57050.63 88888.00 2009-03-29 21:05:20.375 088 13074.56 520.93 57049.78 88888.00 2009-03-29 21:05:21.375 088 13073.91 521.80 57049.78 88888.00 2009-03-29 21:05:22.375 088 13074.56 521.05 57049.78 88888.00 2009-03-29 21:05:23.375 088 13074.30 522.04 57051.12 88888.00 2009-03-29 21:05:24.375 088 13074.30 521.55 57050.63 88888.00 2009-03-29 21:05:25.375 088 13074.04 521.67 57050.63 88888.00 2009-03-29 21:05:26.375 088 13075.21 521.30 57050.39 88888.00 2009-03-29 21:05:27.375 088 13074.17 521.92 57050.27 88888.00 2009-03-29 21:05:28.375 088 13073.65 522.29 57049.41 88888.00 2009-03-29 21:05:29.375 088 13074.30 520.93 57050.39 88888.00 2009-03-29 21:05:30.375 088 13074.69 522.04 57051.12 88888.00 2009-03-29 21:05:31.375 088 13074.04 521.30 57050.51 88888.00 2009-03-29 21:05:32.375 088 13074.30 521.67 57050.88 88888.00 2009-03-29 21:05:33.375 088 13074.30 521.05 57050.14 88888.00 2009-03-29 21:05:34.375 088 13074.69 521.55 57050.39 88888.00 2009-03-29 21:05:35.375 088 13073.91 521.67 57050.14 88888.00 2009-03-29 21:05:36.375 088 13074.56 521.55 57050.14 88888.00 2009-03-29 21:05:37.375 088 13073.52 521.92 57049.78 88888.00 2009-03-29 21:05:38.375 088 13074.04 522.17 57050.14 88888.00 2009-03-29 21:05:39.375 088 13074.69 521.18 57050.14 88888.00 2009-03-29 21:05:40.375 088 13073.91 521.42 57049.90 88888.00 2009-03-29 21:05:41.375 088 13073.78 521.92 57049.53 88888.00 2009-03-29 21:05:42.375 088 13073.78 521.55 57050.14 88888.00 2009-03-29 21:05:43.375 088 13074.17 522.29 57050.27 88888.00 2009-03-29 21:05:44.375 088 13073.91 521.80 57050.14 88888.00 2009-03-29 21:05:45.375 088 13074.56 521.92 57050.14 88888.00 2009-03-29 21:05:46.375 088 13074.43 521.67 57050.88 88888.00 2009-03-29 21:05:47.375 088 13074.43 521.92 57050.75 88888.00 2009-03-29 21:05:48.375 088 13073.78 521.42 57050.14 88888.00 2009-03-29 21:05:49.375 088 13074.30 521.92 57050.51 88888.00 2009-03-29 21:05:50.375 088 13074.30 521.92 57050.51 88888.00 2009-03-29 21:05:51.375 088 13073.78 521.42 57050.27 88888.00 2009-03-29 21:05:52.375 088 13074.04 520.93 57050.14 88888.00 2009-03-29 21:05:53.375 088 13074.17 521.05 57050.51 88888.00 2009-03-29 21:05:54.375 088 13073.78 520.68 57049.90 88888.00 2009-03-29 21:05:55.375 088 13073.52 521.05 57050.14 88888.00 2009-03-29 21:05:56.375 088 13073.13 521.80 57049.90 88888.00 2009-03-29 21:05:57.375 088 13074.43 520.68 57050.27 88888.00 2009-03-29 21:05:58.375 088 13073.91 521.55 57049.90 88888.00 2009-03-29 21:05:59.375 088 13073.39 521.42 57050.75 88888.00 2009-03-29 21:06:00.375 088 13073.39 521.55 57050.14 88888.00 2009-03-29 21:06:01.375 088 13073.52 521.55 57050.27 88888.00 2009-03-29 21:06:02.375 088 13073.65 521.18 57049.78 88888.00 2009-03-29 21:06:03.375 088 13074.04 521.42 57050.14 88888.00 2009-03-29 21:06:04.375 088 13073.91 521.18 57049.90 88888.00 2009-03-29 21:06:05.375 088 13073.78 522.04 57050.63 88888.00 2009-03-29 21:06:06.375 088 13074.17 521.05 57050.14 88888.00 2009-03-29 21:06:07.375 088 13074.04 521.80 57050.27 88888.00 2009-03-29 21:06:08.375 088 13074.04 521.80 57050.14 88888.00 2009-03-29 21:06:09.375 088 13074.82 521.80 57049.65 88888.00 2009-03-29 21:06:10.375 088 13074.69 521.55 57049.65 88888.00 2009-03-29 21:06:11.375 088 13074.04 521.80 57050.14 88888.00 2009-03-29 21:06:12.375 088 13074.95 521.92 57049.29 88888.00 2009-03-29 21:06:13.375 088 13074.43 521.55 57050.14 88888.00 2009-03-29 21:06:14.375 088 13074.69 521.80 57050.14 88888.00 2009-03-29 21:06:15.375 088 13075.21 520.93 57050.02 88888.00 2009-03-29 21:06:16.375 088 13075.08 521.42 57049.65 88888.00 2009-03-29 21:06:17.375 088 13074.56 521.67 57050.02 88888.00 2009-03-29 21:06:18.375 088 13074.82 521.55 57050.27 88888.00 2009-03-29 21:06:19.375 088 13074.69 521.92 57049.90 88888.00 2009-03-29 21:06:20.375 088 13074.95 521.67 57049.53 88888.00 2009-03-29 21:06:21.375 088 13074.82 521.67 57050.39 88888.00 2009-03-29 21:06:22.375 088 13074.82 522.17 57049.78 88888.00 2009-03-29 21:06:23.375 088 13074.95 521.42 57049.41 88888.00 2009-03-29 21:06:24.375 088 13074.69 521.42 57050.02 88888.00 2009-03-29 21:06:25.375 088 13074.82 521.67 57049.29 88888.00 2009-03-29 21:06:26.375 088 13074.43 522.42 57049.53 88888.00 2009-03-29 21:06:27.375 088 13074.82 521.80 57050.39 88888.00 2009-03-29 21:06:28.375 088 13073.91 521.80 57049.53 88888.00 2009-03-29 21:06:29.375 088 13074.43 521.67 57049.90 88888.00 2009-03-29 21:06:30.375 088 13074.56 521.92 57050.02 88888.00 2009-03-29 21:06:31.375 088 13074.30 521.92 57050.14 88888.00 2009-03-29 21:06:32.375 088 13074.04 521.80 57050.02 88888.00 2009-03-29 21:06:33.375 088 13074.43 522.17 57050.02 88888.00 2009-03-29 21:06:34.375 088 13073.78 521.05 57050.02 88888.00 2009-03-29 21:06:35.375 088 13074.82 522.42 57049.90 88888.00 2009-03-29 21:06:36.375 088 13074.82 521.92 57049.90 88888.00 2009-03-29 21:06:37.375 088 13074.56 521.30 57049.90 88888.00 2009-03-29 21:06:38.375 088 13074.30 521.92 57050.51 88888.00 2009-03-29 21:06:39.375 088 13074.56 521.67 57050.14 88888.00 2009-03-29 21:06:40.375 088 13074.30 521.42 57050.14 88888.00 2009-03-29 21:06:41.375 088 13074.30 522.17 57049.78 88888.00 2009-03-29 21:06:42.375 088 13074.30 522.42 57049.53 88888.00 2009-03-29 21:06:43.375 088 13074.43 521.42 57050.02 88888.00 2009-03-29 21:06:44.375 088 13073.91 521.92 57049.53 88888.00 2009-03-29 21:06:45.375 088 13074.04 521.55 57049.65 88888.00 2009-03-29 21:06:46.375 088 13074.30 521.05 57050.51 88888.00 2009-03-29 21:06:47.375 088 13073.78 521.18 57049.53 88888.00 2009-03-29 21:06:48.375 088 13074.56 521.55 57051.12 88888.00 2009-03-29 21:06:49.375 088 13074.17 521.42 57050.51 88888.00 2009-03-29 21:06:50.375 088 13073.26 521.55 57049.90 88888.00 2009-03-29 21:06:51.375 088 13074.69 521.42 57049.78 88888.00 2009-03-29 21:06:52.375 088 13074.43 522.29 57050.02 88888.00 2009-03-29 21:06:53.375 088 13074.69 521.18 57050.63 88888.00 2009-03-29 21:06:54.375 088 13074.56 521.55 57049.53 88888.00 2009-03-29 21:06:55.375 088 13074.17 521.55 57050.51 88888.00 2009-03-29 21:06:56.375 088 13074.56 522.17 57050.14 88888.00 2009-03-29 21:06:57.375 088 13074.69 521.92 57050.02 88888.00 2009-03-29 21:06:58.375 088 13074.43 521.30 57050.02 88888.00 2009-03-29 21:06:59.375 088 13073.65 522.29 57050.14 88888.00 2009-03-29 21:07:00.375 088 13074.56 521.92 57049.78 88888.00 2009-03-29 21:07:01.375 088 13074.43 521.55 57050.14 88888.00 2009-03-29 21:07:02.375 088 13074.95 521.67 57049.65 88888.00 2009-03-29 21:07:03.375 088 13074.17 522.29 57050.02 88888.00 2009-03-29 21:07:04.375 088 13074.43 522.04 57050.02 88888.00 2009-03-29 21:07:05.375 088 13074.69 521.42 57049.65 88888.00 2009-03-29 21:07:06.375 088 13075.21 521.55 57050.27 88888.00 2009-03-29 21:07:07.375 088 13074.82 522.42 57050.27 88888.00 2009-03-29 21:07:08.375 088 13075.08 521.92 57049.41 88888.00 2009-03-29 21:07:09.375 088 13075.08 521.67 57049.78 88888.00 2009-03-29 21:07:10.375 088 13075.86 522.04 57050.51 88888.00 2009-03-29 21:07:11.375 088 13075.08 522.04 57049.90 88888.00 2009-03-29 21:07:12.375 088 13075.08 522.17 57050.39 88888.00 2009-03-29 21:07:13.375 088 13074.69 521.55 57050.51 88888.00 2009-03-29 21:07:14.375 088 13075.47 521.92 57049.78 88888.00 2009-03-29 21:07:15.375 088 13074.43 522.42 57050.27 88888.00 2009-03-29 21:07:16.375 088 13074.56 521.67 57050.14 88888.00 2009-03-29 21:07:17.375 088 13075.60 522.79 57049.90 88888.00 2009-03-29 21:07:18.375 088 13075.34 522.04 57049.78 88888.00 2009-03-29 21:07:19.375 088 13074.43 522.29 57050.39 88888.00 2009-03-29 21:07:20.375 088 13074.69 521.42 57050.14 88888.00 2009-03-29 21:07:21.375 088 13074.95 521.67 57050.02 88888.00 2009-03-29 21:07:22.375 088 13074.43 521.80 57049.78 88888.00 2009-03-29 21:07:23.375 088 13074.56 521.80 57050.39 88888.00 2009-03-29 21:07:24.375 088 13074.17 521.42 57050.39 88888.00 2009-03-29 21:07:25.375 088 13074.56 521.80 57050.51 88888.00 2009-03-29 21:07:26.375 088 13074.17 521.18 57049.65 88888.00 2009-03-29 21:07:27.375 088 13074.56 522.04 57050.51 88888.00 2009-03-29 21:07:28.375 088 13075.21 521.18 57049.78 88888.00 2009-03-29 21:07:29.375 088 13074.04 522.17 57050.39 88888.00 2009-03-29 21:07:30.375 088 13074.17 521.55 57050.39 88888.00 2009-03-29 21:07:31.375 088 13073.78 521.30 57050.27 88888.00 2009-03-29 21:07:32.375 088 13074.56 521.42 57050.39 88888.00 2009-03-29 21:07:33.375 088 13074.56 522.42 57050.88 88888.00 2009-03-29 21:07:34.375 088 13073.78 521.18 57050.63 88888.00 2009-03-29 21:07:35.375 088 13074.17 521.80 57050.27 88888.00 2009-03-29 21:07:36.375 088 13074.04 521.55 57050.88 88888.00 2009-03-29 21:07:37.375 088 13074.69 522.04 57050.14 88888.00 2009-03-29 21:07:38.375 088 13074.30 521.92 57050.27 88888.00 2009-03-29 21:07:39.375 088 13074.30 521.67 57050.27 88888.00 2009-03-29 21:07:40.375 088 13074.17 522.54 57050.63 88888.00 2009-03-29 21:07:41.375 088 13074.30 522.17 57049.78 88888.00 2009-03-29 21:07:42.375 088 13074.43 522.04 57049.78 88888.00 2009-03-29 21:07:43.375 088 13074.56 522.54 57049.90 88888.00 2009-03-29 21:07:44.375 088 13074.17 522.04 57050.14 88888.00 2009-03-29 21:07:45.375 088 13073.78 521.80 57050.63 88888.00 2009-03-29 21:07:46.375 088 13074.95 522.04 57050.51 88888.00 2009-03-29 21:07:47.375 088 13074.43 521.80 57049.65 88888.00 2009-03-29 21:07:48.375 088 13074.04 521.80 57050.39 88888.00 2009-03-29 21:07:49.375 088 13074.82 521.67 57050.27 88888.00 2009-03-29 21:07:50.375 088 13074.56 522.04 57050.14 88888.00 2009-03-29 21:07:51.375 088 13074.95 522.17 57050.63 88888.00 2009-03-29 21:07:52.375 088 13074.43 522.17 57050.27 88888.00 2009-03-29 21:07:53.375 088 13074.17 522.91 57050.39 88888.00 2009-03-29 21:07:54.375 088 13074.69 522.04 57050.63 88888.00 2009-03-29 21:07:55.375 088 13074.17 522.29 57050.39 88888.00 2009-03-29 21:07:56.375 088 13075.08 522.42 57050.02 88888.00 2009-03-29 21:07:57.375 088 13074.43 522.04 57050.51 88888.00 2009-03-29 21:07:58.375 088 13074.43 522.04 57050.51 88888.00 2009-03-29 21:07:59.375 088 13074.30 521.80 57050.88 88888.00 2009-03-29 21:08:00.375 088 13074.69 522.04 57050.39 88888.00 2009-03-29 21:08:01.375 088 13074.30 522.17 57050.02 88888.00 2009-03-29 21:08:02.375 088 13074.69 521.80 57050.27 88888.00 2009-03-29 21:08:03.375 088 13074.95 521.92 57050.75 88888.00 2009-03-29 21:08:04.375 088 13074.43 521.92 57049.65 88888.00 2009-03-29 21:08:05.375 088 13074.56 522.04 57050.14 88888.00 2009-03-29 21:08:06.375 088 13074.56 522.66 57051.49 88888.00 2009-03-29 21:08:07.375 088 13074.82 522.17 57050.27 88888.00 2009-03-29 21:08:08.375 088 13074.56 522.66 57050.51 88888.00 2009-03-29 21:08:09.375 088 13074.56 522.17 57050.39 88888.00 2009-03-29 21:08:10.375 088 13075.08 522.29 57050.14 88888.00 2009-03-29 21:08:11.375 088 13074.95 522.79 57050.02 88888.00 2009-03-29 21:08:12.375 088 13074.69 522.17 57050.02 88888.00 2009-03-29 21:08:13.375 088 13074.95 522.54 57050.63 88888.00 2009-03-29 21:08:14.375 088 13074.17 521.67 57050.02 88888.00 2009-03-29 21:08:15.375 088 13074.69 522.42 57050.51 88888.00 2009-03-29 21:08:16.375 088 13074.04 522.54 57051.24 88888.00 2009-03-29 21:08:17.375 088 13074.56 522.29 57050.88 88888.00 2009-03-29 21:08:18.375 088 13074.69 522.04 57050.75 88888.00 2009-03-29 21:08:19.375 088 13073.65 522.17 57050.63 88888.00 2009-03-29 21:08:20.375 088 13074.82 522.91 57050.88 88888.00 2009-03-29 21:08:21.375 088 13074.04 522.17 57050.39 88888.00 2009-03-29 21:08:22.375 088 13074.17 522.17 57050.75 88888.00 2009-03-29 21:08:23.375 088 13074.04 522.04 57050.39 88888.00 2009-03-29 21:08:24.375 088 13073.91 521.55 57050.51 88888.00 2009-03-29 21:08:25.375 088 13073.52 521.18 57050.51 88888.00 2009-03-29 21:08:26.375 088 13074.30 522.42 57050.14 88888.00 2009-03-29 21:08:27.375 088 13073.52 522.17 57050.39 88888.00 2009-03-29 21:08:28.375 088 13073.91 522.66 57050.75 88888.00 2009-03-29 21:08:29.375 088 13074.04 521.42 57050.39 88888.00 2009-03-29 21:08:30.375 088 13073.91 521.55 57050.14 88888.00 2009-03-29 21:08:31.375 088 13073.78 521.42 57050.14 88888.00 2009-03-29 21:08:32.375 088 13073.65 521.67 57050.63 88888.00 2009-03-29 21:08:33.375 088 13074.30 521.42 57050.63 88888.00 2009-03-29 21:08:34.375 088 13074.04 521.80 57050.14 88888.00 2009-03-29 21:08:35.375 088 13073.39 521.67 57050.75 88888.00 2009-03-29 21:08:36.375 088 13073.52 521.05 57050.27 88888.00 2009-03-29 21:08:37.375 088 13074.30 521.30 57050.02 88888.00 2009-03-29 21:08:38.375 088 13073.26 521.30 57050.27 88888.00 2009-03-29 21:08:39.375 088 13074.17 521.55 57050.63 88888.00 2009-03-29 21:08:40.375 088 13073.91 521.42 57050.14 88888.00 2009-03-29 21:08:41.375 088 13073.91 521.42 57049.78 88888.00 2009-03-29 21:08:42.375 088 13073.91 521.92 57050.39 88888.00 2009-03-29 21:08:43.375 088 13073.78 521.18 57050.75 88888.00 2009-03-29 21:08:44.375 088 13073.78 521.92 57050.02 88888.00 2009-03-29 21:08:45.375 088 13073.91 522.04 57050.51 88888.00 2009-03-29 21:08:46.375 088 13073.78 521.67 57049.41 88888.00 2009-03-29 21:08:47.375 088 13074.43 521.67 57050.27 88888.00 2009-03-29 21:08:48.375 088 13073.39 521.42 57050.39 88888.00 2009-03-29 21:08:49.375 088 13073.91 521.55 57050.14 88888.00 2009-03-29 21:08:50.375 088 13074.69 522.17 57050.75 88888.00 2009-03-29 21:08:51.375 088 13073.26 521.55 57051.24 88888.00 2009-03-29 21:08:52.375 088 13074.04 521.67 57050.51 88888.00 2009-03-29 21:08:53.375 088 13074.43 522.42 57049.41 88888.00 2009-03-29 21:08:54.375 088 13074.30 521.55 57050.51 88888.00 2009-03-29 21:08:55.375 088 13073.65 521.55 57050.88 88888.00 2009-03-29 21:08:56.375 088 13074.04 522.42 57050.51 88888.00 2009-03-29 21:08:57.375 088 13074.56 521.55 57050.39 88888.00 2009-03-29 21:08:58.375 088 13074.04 521.92 57050.27 88888.00 2009-03-29 21:08:59.375 088 13073.39 521.05 57049.90 88888.00 2009-03-29 21:09:00.375 088 13074.04 521.92 57050.14 88888.00 2009-03-29 21:09:01.375 088 13074.30 521.67 57050.14 88888.00 2009-03-29 21:09:02.375 088 13074.30 521.55 57050.51 88888.00 2009-03-29 21:09:03.375 088 13073.78 521.67 57050.14 88888.00 2009-03-29 21:09:04.375 088 13073.52 521.18 57050.27 88888.00 2009-03-29 21:09:05.375 088 13074.04 522.17 57050.02 88888.00 2009-03-29 21:09:06.375 088 13073.52 521.92 57050.75 88888.00 2009-03-29 21:09:07.375 088 13073.78 522.04 57050.02 88888.00 2009-03-29 21:09:08.375 088 13074.04 522.42 57050.27 88888.00 2009-03-29 21:09:09.375 088 13074.04 522.17 57049.78 88888.00 2009-03-29 21:09:10.375 088 13074.30 521.80 57050.02 88888.00 2009-03-29 21:09:11.375 088 13074.04 521.42 57049.78 88888.00 2009-03-29 21:09:12.375 088 13074.04 521.67 57050.27 88888.00 2009-03-29 21:09:13.375 088 13074.17 522.17 57050.27 88888.00 2009-03-29 21:09:14.375 088 13074.43 522.04 57050.51 88888.00 2009-03-29 21:09:15.375 088 13074.95 521.55 57050.02 88888.00 2009-03-29 21:09:16.375 088 13074.56 521.80 57049.53 88888.00 2009-03-29 21:09:17.375 088 13074.69 521.80 57051.36 88888.00 2009-03-29 21:09:18.375 088 13074.30 521.92 57050.14 88888.00 2009-03-29 21:09:19.375 088 13073.91 521.05 57050.14 88888.00 2009-03-29 21:09:20.375 088 13074.30 521.92 57050.14 88888.00 2009-03-29 21:09:21.375 088 13074.69 521.67 57050.14 88888.00 2009-03-29 21:09:22.375 088 13074.82 522.04 57050.39 88888.00 2009-03-29 21:09:23.375 088 13074.30 521.30 57049.78 88888.00 2009-03-29 21:09:24.375 088 13074.69 522.04 57050.51 88888.00 2009-03-29 21:09:25.375 088 13074.43 522.29 57050.27 88888.00 2009-03-29 21:09:26.375 088 13074.95 522.04 57050.27 88888.00 2009-03-29 21:09:27.375 088 13074.43 521.18 57050.02 88888.00 2009-03-29 21:09:28.375 088 13075.08 521.92 57050.88 88888.00 2009-03-29 21:09:29.375 088 13074.17 521.67 57049.53 88888.00 2009-03-29 21:09:30.375 088 13074.69 521.80 57050.27 88888.00 2009-03-29 21:09:31.375 088 13073.78 522.04 57050.39 88888.00 2009-03-29 21:09:32.375 088 13074.56 521.67 57050.02 88888.00 2009-03-29 21:09:33.375 088 13074.95 521.92 57050.14 88888.00 2009-03-29 21:09:34.375 088 13073.65 520.81 57049.78 88888.00 2009-03-29 21:09:35.375 088 13074.43 521.30 57050.02 88888.00 2009-03-29 21:09:36.375 088 13074.17 521.42 57050.51 88888.00 2009-03-29 21:09:37.375 088 13074.17 521.92 57050.02 88888.00 2009-03-29 21:09:38.375 088 13074.95 522.04 57050.14 88888.00 2009-03-29 21:09:39.375 088 13074.56 522.29 57050.88 88888.00 2009-03-29 21:09:40.375 088 13074.82 522.66 57050.51 88888.00 2009-03-29 21:09:41.375 088 13074.56 522.04 57050.39 88888.00 2009-03-29 21:09:42.375 088 13074.17 521.05 57050.27 88888.00 2009-03-29 21:09:43.375 088 13074.43 521.67 57050.14 88888.00 2009-03-29 21:09:44.375 088 13074.56 521.18 57049.78 88888.00 2009-03-29 21:09:45.375 088 13074.43 521.42 57049.78 88888.00 2009-03-29 21:09:46.375 088 13074.17 521.42 57050.39 88888.00 2009-03-29 21:09:47.375 088 13074.04 521.67 57049.90 88888.00 2009-03-29 21:09:48.375 088 13074.56 522.04 57050.39 88888.00 2009-03-29 21:09:49.375 088 13074.56 521.92 57049.53 88888.00 2009-03-29 21:09:50.375 088 13074.56 521.18 57050.51 88888.00 2009-03-29 21:09:51.375 088 13074.04 521.18 57049.90 88888.00 2009-03-29 21:09:52.375 088 13074.56 521.30 57050.02 88888.00 2009-03-29 21:09:53.375 088 13074.56 521.67 57050.02 88888.00 2009-03-29 21:09:54.375 088 13074.43 521.92 57050.02 88888.00 2009-03-29 21:09:55.375 088 13074.30 521.42 57050.14 88888.00 2009-03-29 21:09:56.375 088 13074.17 521.30 57050.27 88888.00 2009-03-29 21:09:57.375 088 13074.82 521.67 57049.41 88888.00 2009-03-29 21:09:58.375 088 13074.43 521.42 57049.78 88888.00 2009-03-29 21:09:59.375 088 13074.30 521.42 57049.65 88888.00 2009-03-29 21:10:00.375 088 13074.04 520.81 57049.90 88888.00 2009-03-29 21:10:01.375 088 13074.43 521.55 57050.39 88888.00 2009-03-29 21:10:02.375 088 13074.69 521.67 57049.78 88888.00 2009-03-29 21:10:03.375 088 13074.56 521.55 57049.53 88888.00 2009-03-29 21:10:04.375 088 13074.69 521.67 57050.39 88888.00 2009-03-29 21:10:05.375 088 13074.69 521.67 57050.27 88888.00 2009-03-29 21:10:06.375 088 13074.04 521.92 57049.78 88888.00 2009-03-29 21:10:07.375 088 13074.95 521.67 57049.78 88888.00 2009-03-29 21:10:08.375 088 13074.95 521.80 57049.53 88888.00 2009-03-29 21:10:09.375 088 13074.95 521.30 57049.90 88888.00 2009-03-29 21:10:10.375 088 13074.82 520.68 57050.63 88888.00 2009-03-29 21:10:11.375 088 13075.21 522.29 57050.27 88888.00 2009-03-29 21:10:12.375 088 13075.73 521.80 57050.27 88888.00 2009-03-29 21:10:13.375 088 13075.21 521.80 57050.63 88888.00 2009-03-29 21:10:14.375 088 13075.08 521.92 57049.65 88888.00 2009-03-29 21:10:15.375 088 13074.95 521.18 57050.27 88888.00 2009-03-29 21:10:16.375 088 13075.47 521.67 57050.02 88888.00 2009-03-29 21:10:17.375 088 13075.08 521.05 57050.63 88888.00 2009-03-29 21:10:18.375 088 13075.34 521.30 57049.78 88888.00 2009-03-29 21:10:19.375 088 13075.47 521.92 57050.14 88888.00 2009-03-29 21:10:20.375 088 13075.99 521.67 57049.78 88888.00 2009-03-29 21:10:21.375 088 13075.34 521.80 57050.14 88888.00 2009-03-29 21:10:22.375 088 13075.34 521.42 57049.65 88888.00 2009-03-29 21:10:23.375 088 13075.47 520.93 57050.63 88888.00 2009-03-29 21:10:24.375 088 13075.08 521.55 57049.78 88888.00 2009-03-29 21:10:25.375 088 13074.95 521.92 57050.51 88888.00 2009-03-29 21:10:26.375 088 13075.34 521.55 57050.14 88888.00 2009-03-29 21:10:27.375 088 13075.47 521.42 57049.53 88888.00 2009-03-29 21:10:28.375 088 13075.73 521.67 57050.27 88888.00 2009-03-29 21:10:29.375 088 13075.34 521.67 57050.39 88888.00 2009-03-29 21:10:30.375 088 13075.34 521.80 57049.65 88888.00 2009-03-29 21:10:31.375 088 13075.34 521.30 57050.51 88888.00 2009-03-29 21:10:32.375 088 13074.69 521.05 57050.27 88888.00 2009-03-29 21:10:33.375 088 13074.82 521.92 57050.02 88888.00 2009-03-29 21:10:34.375 088 13075.47 521.92 57050.63 88888.00 2009-03-29 21:10:35.375 088 13075.08 521.30 57050.39 88888.00 2009-03-29 21:10:36.375 088 13074.43 521.18 57049.78 88888.00 2009-03-29 21:10:37.375 088 13075.34 521.67 57050.63 88888.00 2009-03-29 21:10:38.375 088 13074.69 521.92 57050.02 88888.00 2009-03-29 21:10:39.375 088 13074.69 521.55 57049.90 88888.00 2009-03-29 21:10:40.375 088 13075.08 522.17 57049.65 88888.00 2009-03-29 21:10:41.375 088 13075.60 521.80 57050.51 88888.00 2009-03-29 21:10:42.375 088 13075.08 521.55 57050.51 88888.00 2009-03-29 21:10:43.375 088 13075.21 521.30 57049.65 88888.00 2009-03-29 21:10:44.375 088 13074.95 521.80 57050.51 88888.00 2009-03-29 21:10:45.375 088 13074.56 521.80 57050.39 88888.00 2009-03-29 21:10:46.375 088 13075.47 521.92 57050.51 88888.00 2009-03-29 21:10:47.375 088 13074.95 521.80 57050.39 88888.00 2009-03-29 21:10:48.375 088 13075.34 521.42 57050.39 88888.00 2009-03-29 21:10:49.375 088 13075.34 521.67 57050.27 88888.00 2009-03-29 21:10:50.375 088 13075.47 521.18 57050.39 88888.00 2009-03-29 21:10:51.375 088 13075.99 521.42 57050.02 88888.00 2009-03-29 21:10:52.375 088 13076.38 521.80 57050.27 88888.00 2009-03-29 21:10:53.375 088 13075.73 521.92 57050.14 88888.00 2009-03-29 21:10:54.375 088 13075.60 521.92 57049.90 88888.00 2009-03-29 21:10:55.375 088 13075.86 521.80 57050.02 88888.00 2009-03-29 21:10:56.375 088 13076.12 521.92 57049.90 88888.00 2009-03-29 21:10:57.375 088 13075.73 522.17 57050.14 88888.00 2009-03-29 21:10:58.375 088 13075.34 522.17 57050.63 88888.00 2009-03-29 21:10:59.375 088 13075.47 522.04 57050.02 88888.00 2009-03-29 21:11:00.375 088 13075.08 521.55 57050.02 88888.00 2009-03-29 21:11:01.375 088 13075.99 521.42 57050.75 88888.00 2009-03-29 21:11:02.375 088 13074.95 522.04 57050.14 88888.00 2009-03-29 21:11:03.375 088 13075.08 522.17 57049.78 88888.00 2009-03-29 21:11:04.375 088 13075.47 522.29 57050.51 88888.00 2009-03-29 21:11:05.375 088 13076.38 522.04 57050.14 88888.00 2009-03-29 21:11:06.375 088 13075.73 521.42 57050.63 88888.00 2009-03-29 21:11:07.375 088 13075.99 522.04 57050.27 88888.00 2009-03-29 21:11:08.375 088 13075.47 521.42 57050.27 88888.00 2009-03-29 21:11:09.375 088 13075.34 522.04 57050.39 88888.00 2009-03-29 21:11:10.375 088 13076.25 521.80 57049.53 88888.00 2009-03-29 21:11:11.375 088 13075.47 521.92 57050.27 88888.00 2009-03-29 21:11:12.375 088 13075.86 521.92 57050.39 88888.00 2009-03-29 21:11:13.375 088 13075.73 521.92 57050.75 88888.00 2009-03-29 21:11:14.375 088 13075.73 522.66 57050.51 88888.00 2009-03-29 21:11:15.375 088 13075.99 521.55 57050.75 88888.00 2009-03-29 21:11:16.375 088 13075.60 521.80 57050.39 88888.00 2009-03-29 21:11:17.375 088 13075.21 522.42 57050.51 88888.00 2009-03-29 21:11:18.375 088 13075.60 522.42 57050.14 88888.00 2009-03-29 21:11:19.375 088 13075.34 521.92 57050.63 88888.00 2009-03-29 21:11:20.375 088 13075.99 522.17 57050.63 88888.00 2009-03-29 21:11:21.375 088 13075.60 522.29 57050.75 88888.00 2009-03-29 21:11:22.375 088 13076.25 521.80 57050.63 88888.00 2009-03-29 21:11:23.375 088 13075.73 521.42 57051.00 88888.00 2009-03-29 21:11:24.375 088 13075.34 522.42 57050.51 88888.00 2009-03-29 21:11:25.375 088 13075.73 522.79 57050.02 88888.00 2009-03-29 21:11:26.375 088 13075.08 522.04 57050.14 88888.00 2009-03-29 21:11:27.375 088 13075.08 521.67 57051.00 88888.00 2009-03-29 21:11:28.375 088 13076.38 521.18 57050.27 88888.00 2009-03-29 21:11:29.374 088 13075.21 521.55 57049.65 88888.00 2009-03-29 21:11:30.374 088 13075.21 521.67 57050.88 88888.00 2009-03-29 21:11:31.374 088 13075.60 521.80 57050.02 88888.00 2009-03-29 21:11:32.374 088 13074.95 521.30 57049.53 88888.00 2009-03-29 21:11:33.374 088 13075.60 521.67 57050.02 88888.00 2009-03-29 21:11:34.374 088 13075.21 521.67 57050.27 88888.00 2009-03-29 21:11:35.374 088 13074.82 521.92 57050.51 88888.00 2009-03-29 21:11:36.374 088 13075.99 521.55 57050.14 88888.00 2009-03-29 21:11:37.374 088 13076.12 521.92 57050.51 88888.00 2009-03-29 21:11:38.374 088 13075.08 521.80 57050.27 88888.00 2009-03-29 21:11:39.374 088 13075.73 521.67 57049.90 88888.00 2009-03-29 21:11:40.374 088 13074.95 521.80 57050.27 88888.00 2009-03-29 21:11:41.374 088 13075.47 521.67 57050.75 88888.00 2009-03-29 21:11:42.374 088 13075.34 521.18 57049.65 88888.00 2009-03-29 21:11:43.374 088 13075.34 522.17 57050.14 88888.00 2009-03-29 21:11:44.374 088 13075.21 522.29 57050.39 88888.00 2009-03-29 21:11:45.374 088 13075.86 522.04 57049.78 88888.00 2009-03-29 21:11:46.374 088 13075.21 522.29 57050.39 88888.00 2009-03-29 21:11:47.374 088 13075.47 522.29 57050.27 88888.00 2009-03-29 21:11:48.374 088 13075.34 522.04 57050.39 88888.00 2009-03-29 21:11:49.374 088 13075.08 521.67 57051.00 88888.00 2009-03-29 21:11:50.374 088 13075.34 522.42 57050.02 88888.00 2009-03-29 21:11:51.374 088 13075.73 521.80 57050.14 88888.00 2009-03-29 21:11:52.374 088 13075.86 522.79 57050.51 88888.00 2009-03-29 21:11:53.374 088 13074.82 521.67 57049.65 88888.00 2009-03-29 21:11:54.374 088 13075.34 521.55 57049.90 88888.00 2009-03-29 21:11:55.374 088 13074.30 521.18 57050.27 88888.00 2009-03-29 21:11:56.374 088 13075.21 521.55 57050.63 88888.00 2009-03-29 21:11:57.374 088 13075.99 521.92 57050.27 88888.00 2009-03-29 21:11:58.374 088 13075.86 521.80 57050.63 88888.00 2009-03-29 21:11:59.374 088 13075.99 521.92 57050.88 88888.00 2009-03-29 21:12:00.374 088 13075.08 522.04 57050.39 88888.00 2009-03-29 21:12:01.374 088 13074.95 521.55 57050.51 88888.00 2009-03-29 21:12:02.374 088 13074.82 521.67 57050.88 88888.00 2009-03-29 21:12:03.374 088 13075.08 522.04 57050.27 88888.00 2009-03-29 21:12:04.374 088 13075.60 521.30 57050.63 88888.00 2009-03-29 21:12:05.374 088 13075.34 521.30 57050.51 88888.00 2009-03-29 21:12:06.374 088 13075.47 521.30 57050.39 88888.00 2009-03-29 21:12:07.374 088 13075.08 521.92 57050.39 88888.00 2009-03-29 21:12:08.374 088 13075.08 521.67 57050.39 88888.00 2009-03-29 21:12:09.374 088 13075.60 521.18 57049.90 88888.00 2009-03-29 21:12:10.374 088 13075.47 521.05 57050.51 88888.00 2009-03-29 21:12:11.374 088 13075.60 520.93 57049.78 88888.00 2009-03-29 21:12:12.374 088 13075.34 521.30 57050.39 88888.00 2009-03-29 21:12:13.374 088 13074.82 521.42 57050.14 88888.00 2009-03-29 21:12:14.374 088 13075.08 521.67 57049.90 88888.00 2009-03-29 21:12:15.374 088 13075.47 521.05 57050.27 88888.00 2009-03-29 21:12:16.374 088 13074.82 521.80 57050.75 88888.00 2009-03-29 21:12:17.374 088 13075.08 520.81 57050.75 88888.00 2009-03-29 21:12:18.374 088 13074.95 521.30 57050.27 88888.00 2009-03-29 21:12:19.374 088 13074.43 521.18 57050.14 88888.00 2009-03-29 21:12:20.374 088 13075.08 521.55 57050.27 88888.00 2009-03-29 21:12:21.374 088 13074.56 521.05 57050.63 88888.00 2009-03-29 21:12:22.374 088 13074.69 520.81 57050.63 88888.00 2009-03-29 21:12:23.374 088 13074.56 521.55 57050.75 88888.00 2009-03-29 21:12:24.374 088 13075.21 521.42 57050.63 88888.00 2009-03-29 21:12:25.374 088 13074.95 521.42 57050.14 88888.00 2009-03-29 21:12:26.374 088 13074.69 521.18 57050.51 88888.00 2009-03-29 21:12:27.374 088 13074.82 521.55 57050.39 88888.00 2009-03-29 21:12:28.374 088 13074.43 520.56 57050.75 88888.00 2009-03-29 21:12:29.374 088 13074.69 520.81 57050.51 88888.00 2009-03-29 21:12:30.374 088 13075.47 521.55 57050.14 88888.00 2009-03-29 21:12:31.374 088 13074.95 520.81 57050.63 88888.00 2009-03-29 21:12:32.374 088 13074.69 521.30 57050.63 88888.00 2009-03-29 21:12:33.374 088 13074.69 521.30 57050.75 88888.00 2009-03-29 21:12:34.374 088 13075.34 520.93 57050.02 88888.00 2009-03-29 21:12:35.374 088 13075.34 521.67 57050.14 88888.00 2009-03-29 21:12:36.374 088 13075.47 521.18 57050.63 88888.00 2009-03-29 21:12:37.374 088 13074.95 521.30 57049.78 88888.00 2009-03-29 21:12:38.374 088 13074.95 521.18 57050.51 88888.00 2009-03-29 21:12:39.374 088 13075.21 521.42 57050.39 88888.00 2009-03-29 21:12:40.374 088 13075.21 521.80 57050.51 88888.00 2009-03-29 21:12:41.374 088 13075.73 521.92 57050.14 88888.00 2009-03-29 21:12:42.374 088 13075.99 521.42 57050.27 88888.00 2009-03-29 21:12:43.374 088 13075.73 521.80 57049.90 88888.00 2009-03-29 21:12:44.374 088 13075.60 521.18 57049.90 88888.00 2009-03-29 21:12:45.374 088 13076.38 521.80 57050.75 88888.00 2009-03-29 21:12:46.374 088 13075.99 520.93 57050.14 88888.00 2009-03-29 21:12:47.374 088 13075.60 521.92 57050.39 88888.00 2009-03-29 21:12:48.374 088 13074.95 521.92 57050.02 88888.00 2009-03-29 21:12:49.374 088 13076.12 521.55 57049.53 88888.00 2009-03-29 21:12:50.374 088 13075.99 521.80 57049.53 88888.00 2009-03-29 21:12:51.374 088 13075.60 521.42 57050.02 88888.00 2009-03-29 21:12:52.374 088 13075.86 521.30 57050.75 88888.00 2009-03-29 21:12:53.374 088 13075.60 522.04 57050.75 88888.00 2009-03-29 21:12:54.374 088 13075.34 521.55 57049.90 88888.00 2009-03-29 21:12:55.374 088 13075.21 521.42 57050.63 88888.00 2009-03-29 21:12:56.374 088 13075.60 521.92 57049.78 88888.00 2009-03-29 21:12:57.374 088 13075.73 521.55 57050.51 88888.00 2009-03-29 21:12:58.374 088 13075.47 521.30 57050.14 88888.00 2009-03-29 21:12:59.374 088 13075.08 521.42 57049.90 88888.00 2009-03-29 21:13:00.374 088 13075.08 521.42 57050.27 88888.00 2009-03-29 21:13:01.374 088 13075.47 521.67 57050.02 88888.00 2009-03-29 21:13:02.374 088 13075.86 521.92 57049.78 88888.00 2009-03-29 21:13:03.374 088 13075.73 521.18 57050.51 88888.00 2009-03-29 21:13:04.374 088 13076.12 522.29 57050.39 88888.00 2009-03-29 21:13:05.374 088 13075.47 520.68 57050.88 88888.00 2009-03-29 21:13:06.374 088 13075.08 520.93 57050.27 88888.00 2009-03-29 21:13:07.374 088 13075.99 521.42 57050.27 88888.00 2009-03-29 21:13:08.374 088 13075.21 521.55 57050.88 88888.00 2009-03-29 21:13:09.374 088 13075.47 521.42 57050.88 88888.00 2009-03-29 21:13:10.374 088 13075.73 521.92 57050.63 88888.00 2009-03-29 21:13:11.374 088 13075.34 521.05 57050.14 88888.00 2009-03-29 21:13:12.374 088 13074.82 521.05 57050.75 88888.00 2009-03-29 21:13:13.374 088 13075.86 521.18 57050.14 88888.00 2009-03-29 21:13:14.374 088 13075.60 521.55 57050.63 88888.00 2009-03-29 21:13:15.374 088 13074.82 521.42 57050.63 88888.00 2009-03-29 21:13:16.374 088 13075.08 521.18 57049.78 88888.00 2009-03-29 21:13:17.374 088 13075.60 521.55 57050.88 88888.00 2009-03-29 21:13:18.374 088 13075.34 521.18 57050.14 88888.00 2009-03-29 21:13:19.374 088 13075.73 521.05 57049.90 88888.00 2009-03-29 21:13:20.374 088 13074.95 521.55 57050.51 88888.00 2009-03-29 21:13:21.374 088 13075.34 521.30 57050.27 88888.00 2009-03-29 21:13:22.374 088 13075.08 520.81 57051.00 88888.00 2009-03-29 21:13:23.374 088 13075.60 521.30 57050.27 88888.00 2009-03-29 21:13:24.374 088 13074.82 520.93 57049.65 88888.00 2009-03-29 21:13:25.374 088 13075.21 520.56 57050.27 88888.00 2009-03-29 21:13:26.374 088 13075.34 521.55 57050.14 88888.00 2009-03-29 21:13:27.374 088 13075.47 521.05 57050.51 88888.00 2009-03-29 21:13:28.374 088 13074.82 521.30 57050.02 88888.00 2009-03-29 21:13:29.374 088 13075.47 520.93 57050.39 88888.00 2009-03-29 21:13:30.374 088 13075.08 520.56 57050.14 88888.00 2009-03-29 21:13:31.374 088 13074.56 520.68 57049.65 88888.00 2009-03-29 21:13:32.374 088 13075.47 520.93 57050.27 88888.00 2009-03-29 21:13:33.374 088 13075.34 520.93 57050.39 88888.00 2009-03-29 21:13:34.374 088 13075.47 521.55 57050.02 88888.00 2009-03-29 21:13:35.374 088 13074.95 521.05 57049.41 88888.00 2009-03-29 21:13:36.374 088 13075.34 520.68 57050.14 88888.00 2009-03-29 21:13:37.374 088 13075.73 521.67 57050.14 88888.00 2009-03-29 21:13:38.374 088 13075.21 520.93 57050.39 88888.00 2009-03-29 21:13:39.374 088 13075.86 521.05 57050.14 88888.00 2009-03-29 21:13:40.374 088 13076.38 521.80 57050.27 88888.00 2009-03-29 21:13:41.374 088 13075.73 521.42 57050.14 88888.00 2009-03-29 21:13:42.374 088 13075.73 522.17 57050.63 88888.00 2009-03-29 21:13:43.374 088 13075.47 521.92 57050.14 88888.00 2009-03-29 21:13:44.374 088 13076.25 521.80 57050.39 88888.00 2009-03-29 21:13:45.374 088 13076.25 522.29 57049.90 88888.00 2009-03-29 21:13:46.374 088 13076.12 521.92 57049.90 88888.00 2009-03-29 21:13:47.374 088 13076.25 521.92 57050.63 88888.00 2009-03-29 21:13:48.374 088 13076.51 521.30 57050.14 88888.00 2009-03-29 21:13:49.374 088 13076.12 521.18 57050.39 88888.00 2009-03-29 21:13:50.374 088 13075.47 521.18 57049.41 88888.00 2009-03-29 21:13:51.374 088 13076.12 522.04 57050.51 88888.00 2009-03-29 21:13:52.374 088 13076.51 520.93 57049.90 88888.00 2009-03-29 21:13:53.374 088 13076.25 521.92 57050.14 88888.00 2009-03-29 21:13:54.374 088 13075.86 521.55 57050.14 88888.00 2009-03-29 21:13:55.374 088 13076.25 521.55 57050.14 88888.00 2009-03-29 21:13:56.374 088 13075.73 521.18 57050.75 88888.00 2009-03-29 21:13:57.374 088 13076.51 522.17 57051.24 88888.00 2009-03-29 21:13:58.374 088 13076.25 521.67 57050.39 88888.00 2009-03-29 21:13:59.374 088 13075.86 521.67 57050.27 88888.00 2009-03-29 21:14:00.374 088 13076.38 521.92 57050.39 88888.00 2009-03-29 21:14:01.374 088 13076.25 521.80 57050.75 88888.00 2009-03-29 21:14:02.374 088 13075.73 521.92 57050.63 88888.00 2009-03-29 21:14:03.374 088 13076.25 522.17 57051.12 88888.00 2009-03-29 21:14:04.374 088 13076.38 521.42 57051.24 88888.00 2009-03-29 21:14:05.374 088 13075.99 522.66 57050.27 88888.00 2009-03-29 21:14:06.374 088 13076.64 522.66 57050.88 88888.00 2009-03-29 21:14:07.374 088 13076.90 521.67 57050.14 88888.00 2009-03-29 21:14:08.374 088 13076.77 521.92 57050.51 88888.00 2009-03-29 21:14:09.374 088 13076.25 521.30 57050.88 88888.00 2009-03-29 21:14:10.374 088 13076.12 522.42 57050.27 88888.00 2009-03-29 21:14:11.374 088 13077.03 521.18 57050.27 88888.00 2009-03-29 21:14:12.374 088 13076.38 522.17 57050.39 88888.00 2009-03-29 21:14:13.374 088 13076.12 521.92 57050.02 88888.00 2009-03-29 21:14:14.374 088 13076.51 521.30 57050.63 88888.00 2009-03-29 21:14:15.374 088 13076.25 522.17 57049.90 88888.00 2009-03-29 21:14:16.374 088 13076.12 521.05 57050.75 88888.00 2009-03-29 21:14:17.374 088 13075.99 521.55 57050.75 88888.00 2009-03-29 21:14:18.374 088 13076.64 521.67 57050.14 88888.00 2009-03-29 21:14:19.374 088 13075.99 521.55 57051.00 88888.00 2009-03-29 21:14:20.374 088 13076.51 521.55 57050.14 88888.00 2009-03-29 21:14:21.374 088 13075.73 521.30 57050.63 88888.00 2009-03-29 21:14:22.374 088 13075.60 521.42 57050.39 88888.00 2009-03-29 21:14:23.374 088 13076.38 520.81 57050.02 88888.00 2009-03-29 21:14:24.374 088 13075.99 521.42 57050.02 88888.00 2009-03-29 21:14:25.374 088 13075.86 521.67 57050.75 88888.00 2009-03-29 21:14:26.374 088 13075.60 521.18 57050.39 88888.00 2009-03-29 21:14:27.374 088 13075.99 522.04 57050.14 88888.00 2009-03-29 21:14:28.374 088 13076.64 521.80 57050.14 88888.00 2009-03-29 21:14:29.374 088 13076.25 521.67 57050.75 88888.00 2009-03-29 21:14:30.374 088 13076.12 521.30 57050.51 88888.00 2009-03-29 21:14:31.374 088 13075.86 521.42 57050.51 88888.00 2009-03-29 21:14:32.374 088 13075.86 521.42 57050.14 88888.00 2009-03-29 21:14:33.374 088 13076.64 521.67 57051.00 88888.00 2009-03-29 21:14:34.374 088 13076.38 521.42 57050.63 88888.00 2009-03-29 21:14:35.374 088 13076.25 521.42 57050.27 88888.00 2009-03-29 21:14:36.374 088 13076.51 521.18 57050.14 88888.00 2009-03-29 21:14:37.374 088 13075.34 520.81 57050.51 88888.00 2009-03-29 21:14:38.374 088 13076.51 521.30 57050.39 88888.00 2009-03-29 21:14:39.374 088 13077.03 520.93 57050.88 88888.00 2009-03-29 21:14:40.374 088 13076.90 521.30 57050.88 88888.00 2009-03-29 21:14:41.374 088 13076.38 520.81 57050.63 88888.00 2009-03-29 21:14:42.374 088 13076.90 520.93 57049.65 88888.00 2009-03-29 21:14:43.374 088 13076.51 521.67 57050.75 88888.00 2009-03-29 21:14:44.374 088 13076.77 521.55 57049.78 88888.00 2009-03-29 21:14:45.374 088 13077.03 521.42 57050.39 88888.00 2009-03-29 21:14:46.374 088 13076.90 521.18 57050.75 88888.00 2009-03-29 21:14:47.374 088 13077.16 521.55 57049.78 88888.00 2009-03-29 21:14:48.374 088 13077.03 520.93 57050.14 88888.00 2009-03-29 21:14:49.374 088 13077.55 521.30 57050.39 88888.00 2009-03-29 21:14:50.374 088 13077.03 521.55 57050.27 88888.00 2009-03-29 21:14:51.374 088 13077.81 520.81 57050.14 88888.00 2009-03-29 21:14:52.374 088 13077.16 521.30 57050.27 88888.00 2009-03-29 21:14:53.374 088 13077.42 521.55 57050.88 88888.00 2009-03-29 21:14:54.374 088 13077.94 521.80 57050.75 88888.00 2009-03-29 21:14:55.374 088 13077.42 521.80 57051.24 88888.00 2009-03-29 21:14:56.374 088 13077.94 521.05 57050.02 88888.00 2009-03-29 21:14:57.374 088 13078.20 521.55 57050.14 88888.00 2009-03-29 21:14:58.374 088 13077.94 521.67 57050.63 88888.00 2009-03-29 21:14:59.374 088 13077.29 521.55 57050.75 88888.00 2009-03-29 21:15:00.374 088 13077.68 521.18 57050.75 88888.00 2009-03-29 21:15:01.374 088 13077.94 521.05 57050.51 88888.00 2009-03-29 21:15:02.374 088 13077.81 520.93 57051.24 88888.00 2009-03-29 21:15:03.374 088 13077.29 521.30 57050.39 88888.00 2009-03-29 21:15:04.374 088 13077.55 521.92 57050.88 88888.00 2009-03-29 21:15:05.374 088 13077.03 521.80 57049.90 88888.00 2009-03-29 21:15:06.374 088 13077.16 521.67 57051.24 88888.00 2009-03-29 21:15:07.374 088 13077.68 521.67 57051.24 88888.00 2009-03-29 21:15:08.374 088 13077.55 521.92 57050.88 88888.00 2009-03-29 21:15:09.374 088 13078.07 521.55 57050.75 88888.00 2009-03-29 21:15:10.374 088 13077.68 522.17 57050.75 88888.00 2009-03-29 21:15:11.374 088 13077.16 521.67 57050.88 88888.00 2009-03-29 21:15:12.374 088 13077.29 521.80 57051.00 88888.00 2009-03-29 21:15:13.374 088 13077.68 520.68 57051.61 88888.00 2009-03-29 21:15:14.374 088 13077.81 521.18 57050.88 88888.00 2009-03-29 21:15:15.374 088 13077.68 521.05 57050.88 88888.00 2009-03-29 21:15:16.374 088 13077.42 521.55 57051.49 88888.00 2009-03-29 21:15:17.374 088 13077.81 520.81 57051.12 88888.00 2009-03-29 21:15:18.374 088 13077.03 521.80 57050.88 88888.00 2009-03-29 21:15:19.374 088 13076.90 520.93 57050.14 88888.00 2009-03-29 21:15:20.374 088 13077.03 521.18 57050.88 88888.00 2009-03-29 21:15:21.374 088 13077.29 521.18 57050.75 88888.00 2009-03-29 21:15:22.374 088 13078.07 520.93 57051.24 88888.00 2009-03-29 21:15:23.374 088 13077.42 521.67 57051.24 88888.00 2009-03-29 21:15:24.374 088 13077.55 521.42 57050.75 88888.00 2009-03-29 21:15:25.374 088 13077.29 521.05 57050.75 88888.00 2009-03-29 21:15:26.374 088 13077.29 521.42 57050.88 88888.00 2009-03-29 21:15:27.374 088 13077.29 521.55 57050.88 88888.00 2009-03-29 21:15:28.374 088 13076.77 521.55 57050.88 88888.00 2009-03-29 21:15:29.374 088 13076.90 521.18 57050.51 88888.00 2009-03-29 21:15:30.374 088 13076.77 521.18 57051.24 88888.00 2009-03-29 21:15:31.374 088 13077.29 521.67 57051.00 88888.00 2009-03-29 21:15:32.374 088 13077.03 521.67 57050.88 88888.00 2009-03-29 21:15:33.374 088 13077.16 521.80 57051.00 88888.00 2009-03-29 21:15:34.374 088 13077.16 521.05 57050.39 88888.00 2009-03-29 21:15:35.374 088 13077.55 521.05 57051.12 88888.00 2009-03-29 21:15:36.374 088 13077.03 521.55 57051.24 88888.00 2009-03-29 21:15:37.374 088 13076.77 520.81 57051.12 88888.00 2009-03-29 21:15:38.374 088 13076.64 520.93 57051.12 88888.00 2009-03-29 21:15:39.374 088 13076.38 520.93 57050.51 88888.00 2009-03-29 21:15:40.374 088 13076.90 521.18 57050.63 88888.00 2009-03-29 21:15:41.374 088 13077.29 520.06 57049.90 88888.00 2009-03-29 21:15:42.374 088 13076.77 521.18 57050.88 88888.00 2009-03-29 21:15:43.374 088 13076.51 521.05 57050.39 88888.00 2009-03-29 21:15:44.374 088 13076.90 520.43 57050.39 88888.00 2009-03-29 21:15:45.374 088 13076.90 520.68 57051.00 88888.00 2009-03-29 21:15:46.374 088 13076.77 520.93 57051.12 88888.00 2009-03-29 21:15:47.374 088 13077.42 520.31 57050.63 88888.00 2009-03-29 21:15:48.374 088 13077.42 521.30 57050.63 88888.00 2009-03-29 21:15:49.374 088 13076.38 521.30 57050.75 88888.00 2009-03-29 21:15:50.374 088 13077.55 520.31 57050.75 88888.00 2009-03-29 21:15:51.374 088 13077.16 521.05 57050.39 88888.00 2009-03-29 21:15:52.374 088 13078.07 520.43 57050.75 88888.00 2009-03-29 21:15:53.374 088 13077.94 519.94 57050.51 88888.00 2009-03-29 21:15:54.374 088 13077.55 520.31 57050.88 88888.00 2009-03-29 21:15:55.374 088 13077.68 520.19 57050.88 88888.00 2009-03-29 21:15:56.374 088 13076.90 520.56 57050.75 88888.00 2009-03-29 21:15:57.374 088 13078.20 520.31 57050.75 88888.00 2009-03-29 21:15:58.374 088 13077.68 520.43 57050.75 88888.00 2009-03-29 21:15:59.374 088 13077.03 520.93 57051.12 88888.00 2009-03-29 21:16:00.374 088 13077.68 520.06 57051.00 88888.00 2009-03-29 21:16:01.374 088 13078.46 521.18 57050.39 88888.00 2009-03-29 21:16:02.374 088 13077.81 520.93 57051.00 88888.00 2009-03-29 21:16:03.374 088 13077.94 520.68 57051.24 88888.00 2009-03-29 21:16:04.374 088 13077.81 520.68 57050.27 88888.00 2009-03-29 21:16:05.374 088 13077.81 520.43 57051.24 88888.00 2009-03-29 21:16:06.374 088 13077.94 520.81 57050.63 88888.00 2009-03-29 21:16:07.374 088 13077.29 520.81 57050.75 88888.00 2009-03-29 21:16:08.374 088 13078.07 521.30 57051.12 88888.00 2009-03-29 21:16:09.374 088 13078.46 519.94 57051.12 88888.00 2009-03-29 21:16:10.374 088 13078.07 520.68 57050.51 88888.00 2009-03-29 21:16:11.374 088 13078.07 521.18 57050.88 88888.00 2009-03-29 21:16:12.374 088 13077.55 521.18 57050.14 88888.00 2009-03-29 21:16:13.374 088 13078.33 521.18 57051.36 88888.00 2009-03-29 21:16:14.374 088 13078.20 520.56 57050.51 88888.00 2009-03-29 21:16:15.374 088 13078.07 521.55 57050.88 88888.00 2009-03-29 21:16:16.374 088 13078.20 520.43 57050.51 88888.00 2009-03-29 21:16:17.374 088 13078.46 520.93 57050.39 88888.00 2009-03-29 21:16:18.374 088 13078.07 520.68 57050.51 88888.00 2009-03-29 21:16:19.374 088 13078.20 520.56 57051.24 88888.00 2009-03-29 21:16:20.374 088 13079.24 520.56 57051.12 88888.00 2009-03-29 21:16:21.374 088 13078.85 521.42 57051.49 88888.00 2009-03-29 21:16:22.374 088 13078.72 520.93 57050.51 88888.00 2009-03-29 21:16:23.374 088 13078.33 521.05 57051.12 88888.00 2009-03-29 21:16:24.374 088 13078.20 520.93 57051.00 88888.00 2009-03-29 21:16:25.374 088 13078.59 521.18 57050.02 88888.00 2009-03-29 21:16:26.374 088 13078.98 521.30 57051.00 88888.00 2009-03-29 21:16:27.374 088 13078.72 521.30 57051.00 88888.00 2009-03-29 21:16:28.374 088 13079.63 521.42 57051.36 88888.00 2009-03-29 21:16:29.374 088 13078.98 520.81 57051.49 88888.00 2009-03-29 21:16:30.374 088 13078.72 521.55 57051.12 88888.00 2009-03-29 21:16:31.374 088 13079.11 520.81 57050.63 88888.00 2009-03-29 21:16:32.374 088 13079.50 520.43 57050.14 88888.00 2009-03-29 21:16:33.374 088 13079.37 521.55 57050.63 88888.00 2009-03-29 21:16:34.374 088 13078.85 521.05 57050.39 88888.00 2009-03-29 21:16:35.374 088 13078.72 520.93 57051.12 88888.00 2009-03-29 21:16:36.374 088 13079.50 520.81 57050.51 88888.00 2009-03-29 21:16:37.374 088 13079.63 520.81 57051.00 88888.00 2009-03-29 21:16:38.374 088 13078.59 521.18 57050.63 88888.00 2009-03-29 21:16:39.374 088 13078.72 521.55 57050.63 88888.00 2009-03-29 21:16:40.374 088 13078.07 521.05 57050.75 88888.00 2009-03-29 21:16:41.374 088 13078.85 521.30 57050.63 88888.00 2009-03-29 21:16:42.374 088 13079.50 521.18 57051.61 88888.00 2009-03-29 21:16:43.374 088 13078.59 520.56 57051.12 88888.00 2009-03-29 21:16:44.374 088 13078.59 521.42 57050.51 88888.00 2009-03-29 21:16:45.374 088 13079.11 520.81 57050.63 88888.00 2009-03-29 21:16:46.374 088 13078.98 521.42 57050.75 88888.00 2009-03-29 21:16:47.374 088 13078.85 520.43 57051.12 88888.00 2009-03-29 21:16:48.374 088 13078.85 520.68 57051.36 88888.00 2009-03-29 21:16:49.374 088 13078.98 520.56 57051.24 88888.00 2009-03-29 21:16:50.374 088 13078.98 520.56 57051.36 88888.00 2009-03-29 21:16:51.374 088 13079.11 520.19 57051.12 88888.00 2009-03-29 21:16:52.374 088 13078.85 520.68 57050.63 88888.00 2009-03-29 21:16:53.374 088 13079.11 519.94 57050.51 88888.00 2009-03-29 21:16:54.374 088 13079.11 520.31 57051.49 88888.00 2009-03-29 21:16:55.374 088 13079.50 520.56 57051.12 88888.00 2009-03-29 21:16:56.374 088 13079.76 520.56 57051.36 88888.00 2009-03-29 21:16:57.374 088 13078.72 520.43 57051.00 88888.00 2009-03-29 21:16:58.374 088 13079.24 520.31 57051.49 88888.00 2009-03-29 21:16:59.374 088 13079.63 519.69 57051.12 88888.00 2009-03-29 21:17:00.374 088 13079.37 520.31 57051.12 88888.00 2009-03-29 21:17:01.374 088 13079.37 519.94 57051.49 88888.00 2009-03-29 21:17:02.374 088 13079.24 520.06 57051.00 88888.00 2009-03-29 21:17:03.374 088 13079.11 519.94 57050.63 88888.00 2009-03-29 21:17:04.374 088 13079.63 519.81 57051.36 88888.00 2009-03-29 21:17:05.374 088 13078.98 520.68 57050.88 88888.00 2009-03-29 21:17:06.374 088 13079.24 520.06 57051.49 88888.00 2009-03-29 21:17:07.374 088 13078.72 520.06 57051.24 88888.00 2009-03-29 21:17:08.374 088 13078.72 520.06 57050.51 88888.00 2009-03-29 21:17:09.374 088 13079.37 519.69 57051.61 88888.00 2009-03-29 21:17:10.374 088 13078.46 519.81 57051.12 88888.00 2009-03-29 21:17:11.374 088 13078.46 520.31 57051.49 88888.00 2009-03-29 21:17:12.374 088 13078.20 519.44 57051.36 88888.00 2009-03-29 21:17:13.374 088 13079.50 520.19 57051.36 88888.00 2009-03-29 21:17:14.374 088 13079.50 519.81 57050.75 88888.00 2009-03-29 21:17:15.374 088 13079.37 519.69 57051.36 88888.00 2009-03-29 21:17:16.374 088 13080.02 519.94 57051.24 88888.00 2009-03-29 21:17:17.374 088 13079.89 520.43 57051.61 88888.00 2009-03-29 21:17:18.374 088 13079.37 520.43 57051.36 88888.00 2009-03-29 21:17:19.374 088 13079.11 520.19 57051.61 88888.00 2009-03-29 21:17:20.374 088 13079.89 520.19 57051.12 88888.00 2009-03-29 21:17:21.374 088 13080.28 520.43 57051.24 88888.00 2009-03-29 21:17:22.374 088 13080.41 520.43 57051.49 88888.00 2009-03-29 21:17:23.374 088 13080.80 520.43 57051.36 88888.00 2009-03-29 21:17:24.374 088 13081.19 520.93 57051.61 88888.00 2009-03-29 21:17:25.374 088 13080.54 519.94 57051.49 88888.00 2009-03-29 21:17:26.374 088 13080.67 520.56 57050.88 88888.00 2009-03-29 21:17:27.374 088 13081.06 520.56 57051.36 88888.00 2009-03-29 21:17:28.374 088 13081.32 520.19 57050.75 88888.00 2009-03-29 21:17:29.374 088 13081.06 520.43 57051.49 88888.00 2009-03-29 21:17:30.374 088 13080.67 520.19 57051.86 88888.00 2009-03-29 21:17:31.374 088 13081.19 519.94 57051.98 88888.00 2009-03-29 21:17:32.374 088 13080.80 520.68 57051.12 88888.00 2009-03-29 21:17:33.374 088 13081.45 520.93 57051.49 88888.00 2009-03-29 21:17:34.374 088 13080.67 520.68 57051.49 88888.00 2009-03-29 21:17:35.374 088 13080.93 519.32 57051.61 88888.00 2009-03-29 21:17:36.374 088 13080.80 520.19 57051.61 88888.00 2009-03-29 21:17:37.374 088 13080.54 520.06 57052.22 88888.00 2009-03-29 21:17:38.374 088 13080.80 520.31 57052.34 88888.00 2009-03-29 21:17:39.374 088 13079.76 519.69 57051.86 88888.00 2009-03-29 21:17:40.374 088 13080.67 520.68 57051.86 88888.00 2009-03-29 21:17:41.374 088 13080.02 520.06 57052.10 88888.00 2009-03-29 21:17:42.374 088 13080.41 520.06 57051.98 88888.00 2009-03-29 21:17:43.374 088 13080.54 520.06 57051.86 88888.00 2009-03-29 21:17:44.374 088 13080.80 519.57 57051.49 88888.00 2009-03-29 21:17:45.374 088 13080.15 519.81 57052.10 88888.00 2009-03-29 21:17:46.374 088 13080.15 520.06 57052.22 88888.00 2009-03-29 21:17:47.374 088 13079.89 520.31 57052.34 88888.00 2009-03-29 21:17:48.374 088 13080.28 519.57 57051.61 88888.00 2009-03-29 21:17:49.374 088 13079.50 520.43 57052.10 88888.00 2009-03-29 21:17:50.374 088 13080.28 519.69 57052.34 88888.00 2009-03-29 21:17:51.374 088 13079.76 518.95 57052.46 88888.00 2009-03-29 21:17:52.374 088 13080.28 520.19 57051.86 88888.00 2009-03-29 21:17:53.374 088 13080.28 520.56 57051.98 88888.00 2009-03-29 21:17:54.374 088 13080.28 520.43 57052.34 88888.00 2009-03-29 21:17:55.374 088 13080.28 519.69 57052.22 88888.00 2009-03-29 21:17:56.374 088 13080.15 520.19 57052.34 88888.00 2009-03-29 21:17:57.374 088 13080.80 519.32 57052.22 88888.00 2009-03-29 21:17:58.374 088 13080.54 519.81 57051.86 88888.00 2009-03-29 21:17:59.374 088 13080.15 519.94 57052.71 88888.00 2009-03-29 21:18:00.374 088 13080.15 519.94 57052.83 88888.00 2009-03-29 21:18:01.374 088 13080.41 520.06 57051.98 88888.00 2009-03-29 21:18:02.374 088 13080.67 520.06 57051.49 88888.00 2009-03-29 21:18:03.374 088 13081.71 520.06 57052.34 88888.00 2009-03-29 21:18:04.374 088 13081.06 520.43 57051.98 88888.00 2009-03-29 21:18:05.374 088 13080.93 519.94 57052.71 88888.00 2009-03-29 21:18:06.374 088 13081.58 520.31 57051.24 88888.00 2009-03-29 21:18:07.374 088 13080.15 519.94 57052.83 88888.00 2009-03-29 21:18:08.374 088 13080.93 519.94 57052.22 88888.00 2009-03-29 21:18:09.374 088 13080.93 520.19 57052.59 88888.00 2009-03-29 21:18:10.374 088 13080.54 520.56 57051.61 88888.00 2009-03-29 21:18:11.374 088 13080.15 520.43 57052.34 88888.00 2009-03-29 21:18:12.374 088 13081.45 519.81 57052.59 88888.00 2009-03-29 21:18:13.374 088 13080.15 519.81 57052.22 88888.00 2009-03-29 21:18:14.374 088 13081.71 519.94 57052.59 88888.00 2009-03-29 21:18:15.374 088 13081.19 519.20 57052.59 88888.00 2009-03-29 21:18:16.374 088 13081.32 520.31 57052.59 88888.00 2009-03-29 21:18:17.374 088 13081.71 519.81 57052.46 88888.00 2009-03-29 21:18:18.374 088 13081.32 519.81 57052.34 88888.00 2009-03-29 21:18:19.374 088 13081.32 520.19 57052.71 88888.00 2009-03-29 21:18:20.374 088 13081.32 519.69 57051.73 88888.00 2009-03-29 21:18:21.374 088 13081.45 520.06 57052.46 88888.00 2009-03-29 21:18:22.374 088 13081.45 519.44 57052.10 88888.00 2009-03-29 21:18:23.374 088 13080.93 520.06 57052.34 88888.00 2009-03-29 21:18:24.374 088 13080.41 520.31 57052.10 88888.00 2009-03-29 21:18:25.374 088 13080.54 519.94 57052.10 88888.00 2009-03-29 21:18:26.374 088 13081.19 519.57 57051.61 88888.00 2009-03-29 21:18:27.374 088 13081.71 520.06 57052.22 88888.00 2009-03-29 21:18:28.374 088 13081.58 519.81 57052.59 88888.00 2009-03-29 21:18:29.374 088 13081.71 519.20 57051.98 88888.00 2009-03-29 21:18:30.374 088 13081.32 519.81 57052.34 88888.00 2009-03-29 21:18:31.374 088 13081.45 520.68 57052.10 88888.00 2009-03-29 21:18:32.374 088 13081.32 519.57 57052.10 88888.00 2009-03-29 21:18:33.374 088 13081.06 519.57 57052.34 88888.00 2009-03-29 21:18:34.374 088 13081.32 520.06 57052.83 88888.00 2009-03-29 21:18:35.374 088 13081.71 519.94 57052.59 88888.00 2009-03-29 21:18:36.374 088 13081.32 519.44 57052.83 88888.00 2009-03-29 21:18:37.374 088 13081.58 520.19 57052.46 88888.00 2009-03-29 21:18:38.374 088 13081.58 520.43 57052.10 88888.00 2009-03-29 21:18:39.374 088 13081.71 519.69 57052.71 88888.00 2009-03-29 21:18:40.374 088 13082.23 520.43 57052.34 88888.00 2009-03-29 21:18:41.374 088 13082.23 520.81 57053.08 88888.00 2009-03-29 21:18:42.374 088 13081.58 519.81 57052.34 88888.00 2009-03-29 21:18:43.374 088 13081.84 520.19 57052.59 88888.00 2009-03-29 21:18:44.374 088 13082.10 519.81 57052.83 88888.00 2009-03-29 21:18:45.374 088 13081.45 520.06 57052.95 88888.00 2009-03-29 21:18:46.374 088 13081.71 520.06 57052.59 88888.00 2009-03-29 21:18:47.374 088 13081.97 519.94 57052.83 88888.00 2009-03-29 21:18:48.374 088 13082.23 520.43 57052.46 88888.00 2009-03-29 21:18:49.374 088 13081.58 519.57 57052.34 88888.00 2009-03-29 21:18:50.374 088 13082.36 520.19 57053.08 88888.00 2009-03-29 21:18:51.374 088 13081.84 519.57 57052.83 88888.00 2009-03-29 21:18:52.374 088 13081.71 520.19 57052.46 88888.00 2009-03-29 21:18:53.374 088 13081.45 519.94 57053.32 88888.00 2009-03-29 21:18:54.374 088 13080.54 519.94 57052.59 88888.00 2009-03-29 21:18:55.374 088 13081.58 520.19 57052.46 88888.00 2009-03-29 21:18:56.374 088 13081.45 520.06 57053.20 88888.00 2009-03-29 21:18:57.374 088 13081.71 519.44 57052.83 88888.00 2009-03-29 21:18:58.374 088 13081.45 520.19 57052.34 88888.00 2009-03-29 21:18:59.374 088 13081.32 519.81 57052.34 88888.00 2009-03-29 21:19:00.374 088 13081.32 519.57 57053.20 88888.00 2009-03-29 21:19:01.374 088 13081.71 519.94 57052.83 88888.00 2009-03-29 21:19:02.374 088 13081.06 520.06 57052.83 88888.00 2009-03-29 21:19:03.374 088 13081.06 519.81 57053.20 88888.00 2009-03-29 21:19:04.374 088 13080.93 520.56 57052.46 88888.00 2009-03-29 21:19:05.374 088 13080.93 520.06 57052.59 88888.00 2009-03-29 21:19:06.374 088 13081.32 520.93 57052.59 88888.00 2009-03-29 21:19:07.374 088 13081.32 519.81 57052.59 88888.00 2009-03-29 21:19:08.374 088 13081.71 520.31 57053.08 88888.00 2009-03-29 21:19:09.374 088 13081.19 519.81 57052.71 88888.00 2009-03-29 21:19:10.374 088 13081.06 519.94 57052.71 88888.00 2009-03-29 21:19:11.374 088 13080.41 519.94 57052.83 88888.00 2009-03-29 21:19:12.374 088 13080.67 520.31 57052.34 88888.00 2009-03-29 21:19:13.374 088 13080.93 519.81 57052.71 88888.00 2009-03-29 21:19:14.374 088 13081.06 520.19 57052.46 88888.00 2009-03-29 21:19:15.374 088 13080.67 520.06 57052.46 88888.00 2009-03-29 21:19:16.374 088 13080.15 520.06 57051.73 88888.00 2009-03-29 21:19:17.374 088 13080.54 520.06 57053.20 88888.00 2009-03-29 21:19:18.374 088 13080.80 519.81 57052.10 88888.00 2009-03-29 21:19:19.374 088 13080.67 520.06 57052.83 88888.00 2009-03-29 21:19:20.374 088 13080.80 520.68 57053.20 88888.00 2009-03-29 21:19:21.374 088 13080.02 519.94 57052.59 88888.00 2009-03-29 21:19:22.374 088 13080.41 520.56 57053.20 88888.00 2009-03-29 21:19:23.374 088 13080.41 519.69 57052.34 88888.00 2009-03-29 21:19:24.374 088 13080.80 520.19 57051.86 88888.00 2009-03-29 21:19:25.374 088 13080.54 519.57 57051.86 88888.00 2009-03-29 21:19:26.374 088 13080.54 520.06 57052.83 88888.00 2009-03-29 21:19:27.374 088 13080.54 520.19 57052.34 88888.00 2009-03-29 21:19:28.374 088 13080.80 519.69 57052.34 88888.00 2009-03-29 21:19:29.374 088 13080.67 520.31 57052.59 88888.00 2009-03-29 21:19:30.374 088 13080.67 520.06 57051.49 88888.00 2009-03-29 21:19:31.374 088 13080.54 519.94 57052.95 88888.00 2009-03-29 21:19:32.374 088 13080.41 519.20 57052.34 88888.00 2009-03-29 21:19:33.374 088 13080.54 520.81 57052.46 88888.00 2009-03-29 21:19:34.374 088 13080.28 519.57 57052.46 88888.00 2009-03-29 21:19:35.374 088 13080.15 520.56 57052.83 88888.00 2009-03-29 21:19:36.374 088 13080.28 520.06 57052.71 88888.00 2009-03-29 21:19:37.374 088 13080.54 520.06 57051.98 88888.00 2009-03-29 21:19:38.374 088 13080.28 519.81 57051.73 88888.00 2009-03-29 21:19:39.374 088 13080.02 519.57 57051.86 88888.00 2009-03-29 21:19:40.374 088 13080.15 519.94 57052.22 88888.00 2009-03-29 21:19:41.374 088 13079.76 519.20 57051.86 88888.00 2009-03-29 21:19:42.374 088 13080.02 520.06 57051.98 88888.00 2009-03-29 21:19:43.374 088 13079.89 519.81 57052.22 88888.00 2009-03-29 21:19:44.374 088 13079.50 519.69 57051.98 88888.00 2009-03-29 21:19:45.374 088 13079.24 520.19 57052.10 88888.00 2009-03-29 21:19:46.374 088 13079.76 519.44 57051.98 88888.00 2009-03-29 21:19:47.374 088 13079.76 519.81 57051.86 88888.00 2009-03-29 21:19:48.374 088 13079.76 520.19 57052.34 88888.00 2009-03-29 21:19:49.374 088 13079.89 520.19 57052.10 88888.00 2009-03-29 21:19:50.374 088 13080.15 519.44 57052.59 88888.00 2009-03-29 21:19:51.374 088 13079.37 519.69 57052.22 88888.00 2009-03-29 21:19:52.374 088 13080.28 520.31 57051.98 88888.00 2009-03-29 21:19:53.374 088 13080.15 520.06 57051.73 88888.00 2009-03-29 21:19:54.374 088 13080.02 519.81 57052.34 88888.00 2009-03-29 21:19:55.374 088 13080.02 519.69 57052.22 88888.00 2009-03-29 21:19:56.374 088 13080.28 520.81 57052.46 88888.00 2009-03-29 21:19:57.374 088 13080.28 520.19 57052.22 88888.00 2009-03-29 21:19:58.374 088 13080.41 520.43 57051.86 88888.00 2009-03-29 21:19:59.374 088 13080.15 520.93 57051.73 88888.00 2009-03-29 21:20:00.374 088 13080.28 520.31 57052.22 88888.00 2009-03-29 21:20:01.374 088 13080.28 520.81 57051.86 88888.00 2009-03-29 21:20:02.374 088 13079.37 520.06 57052.22 88888.00 2009-03-29 21:20:03.374 088 13079.50 520.19 57052.10 88888.00 2009-03-29 21:20:04.374 088 13079.76 520.31 57052.10 88888.00 2009-03-29 21:20:05.374 088 13079.50 520.31 57051.36 88888.00 2009-03-29 21:20:06.374 088 13080.15 519.44 57052.22 88888.00 2009-03-29 21:20:07.374 088 13079.89 520.06 57052.10 88888.00 2009-03-29 21:20:08.374 088 13079.24 519.81 57051.73 88888.00 2009-03-29 21:20:09.374 088 13079.37 520.43 57051.12 88888.00 2009-03-29 21:20:10.374 088 13079.50 519.81 57051.61 88888.00 2009-03-29 21:20:11.374 088 13079.50 520.19 57051.86 88888.00 2009-03-29 21:20:12.374 088 13079.63 519.69 57051.61 88888.00 2009-03-29 21:20:13.374 088 13079.37 520.06 57051.49 88888.00 2009-03-29 21:20:14.374 088 13079.89 520.19 57051.86 88888.00 2009-03-29 21:20:15.374 088 13078.98 519.94 57051.61 88888.00 2009-03-29 21:20:16.374 088 13079.50 519.94 57051.00 88888.00 2009-03-29 21:20:17.374 088 13079.24 519.69 57051.73 88888.00 2009-03-29 21:20:18.374 088 13080.02 519.69 57052.10 88888.00 2009-03-29 21:20:19.374 088 13079.76 519.57 57051.98 88888.00 2009-03-29 21:20:20.374 088 13079.63 519.44 57052.10 88888.00 2009-03-29 21:20:21.374 088 13080.41 519.69 57051.73 88888.00 2009-03-29 21:20:22.374 088 13080.80 519.69 57051.73 88888.00 2009-03-29 21:20:23.374 088 13079.37 519.81 57052.22 88888.00 2009-03-29 21:20:24.374 088 13079.37 519.69 57052.10 88888.00 2009-03-29 21:20:25.374 088 13079.76 518.82 57052.22 88888.00 2009-03-29 21:20:26.374 088 13079.76 520.19 57051.24 88888.00 2009-03-29 21:20:27.374 088 13079.37 519.07 57051.86 88888.00 2009-03-29 21:20:28.374 088 13079.76 519.57 57051.86 88888.00 2009-03-29 21:20:29.374 088 13078.85 519.44 57051.49 88888.00 2009-03-29 21:20:30.374 088 13079.24 519.81 57052.10 88888.00 2009-03-29 21:20:31.374 088 13078.85 519.57 57051.73 88888.00 2009-03-29 21:20:32.374 088 13079.24 519.44 57051.98 88888.00 2009-03-29 21:20:33.374 088 13078.85 519.69 57051.73 88888.00 2009-03-29 21:20:34.374 088 13079.24 519.57 57052.10 88888.00 2009-03-29 21:20:35.374 088 13079.24 519.81 57052.46 88888.00 2009-03-29 21:20:36.374 088 13078.98 519.44 57051.49 88888.00 2009-03-29 21:20:37.374 088 13078.59 519.57 57051.98 88888.00 2009-03-29 21:20:38.374 088 13079.24 519.20 57051.73 88888.00 2009-03-29 21:20:39.374 088 13079.24 518.70 57051.73 88888.00 2009-03-29 21:20:40.374 088 13079.11 520.06 57050.75 88888.00 2009-03-29 21:20:41.374 088 13079.50 520.19 57051.12 88888.00 2009-03-29 21:20:42.374 088 13078.98 519.44 57051.12 88888.00 2009-03-29 21:20:43.374 088 13078.85 520.06 57051.49 88888.00 2009-03-29 21:20:44.374 088 13079.89 520.19 57051.36 88888.00 2009-03-29 21:20:45.374 088 13079.37 519.81 57051.24 88888.00 2009-03-29 21:20:46.374 088 13080.15 519.32 57051.73 88888.00 2009-03-29 21:20:47.374 088 13078.33 519.94 57051.49 88888.00 2009-03-29 21:20:48.374 088 13078.85 519.44 57051.24 88888.00 2009-03-29 21:20:49.374 088 13079.50 520.43 57051.36 88888.00 2009-03-29 21:20:50.374 088 13079.37 519.94 57051.49 88888.00 2009-03-29 21:20:51.374 088 13079.11 520.43 57051.86 88888.00 2009-03-29 21:20:52.374 088 13079.89 519.44 57051.61 88888.00 2009-03-29 21:20:53.374 088 13080.15 520.06 57051.00 88888.00 2009-03-29 21:20:54.374 088 13079.63 519.69 57051.73 88888.00 2009-03-29 21:20:55.374 088 13079.63 519.07 57051.61 88888.00 2009-03-29 21:20:56.374 088 13079.63 520.43 57051.73 88888.00 2009-03-29 21:20:57.374 088 13079.50 520.68 57051.12 88888.00 2009-03-29 21:20:58.374 088 13079.24 519.94 57051.36 88888.00 2009-03-29 21:20:59.374 088 13080.15 520.06 57051.49 88888.00 2009-03-29 21:21:00.374 088 13080.15 519.57 57050.88 88888.00 2009-03-29 21:21:01.374 088 13079.24 519.81 57051.73 88888.00 2009-03-29 21:21:02.374 088 13079.63 519.94 57051.86 88888.00 2009-03-29 21:21:03.374 088 13079.37 520.31 57052.10 88888.00 2009-03-29 21:21:04.374 088 13079.37 520.06 57052.10 88888.00 2009-03-29 21:21:05.374 088 13079.50 519.69 57051.36 88888.00 2009-03-29 21:21:06.374 088 13079.24 519.81 57051.86 88888.00 2009-03-29 21:21:07.374 088 13079.50 520.31 57052.10 88888.00 2009-03-29 21:21:08.374 088 13079.50 520.31 57051.36 88888.00 2009-03-29 21:21:09.374 088 13079.11 519.44 57051.61 88888.00 2009-03-29 21:21:10.374 088 13079.11 519.94 57051.61 88888.00 2009-03-29 21:21:11.374 088 13079.11 519.94 57051.86 88888.00 2009-03-29 21:21:12.374 088 13079.24 519.69 57051.12 88888.00 2009-03-29 21:21:13.374 088 13079.11 519.57 57051.61 88888.00 2009-03-29 21:21:14.374 088 13078.72 519.57 57051.61 88888.00 2009-03-29 21:21:15.374 088 13078.98 519.57 57052.10 88888.00 2009-03-29 21:21:16.374 088 13078.98 519.44 57052.10 88888.00 2009-03-29 21:21:17.374 088 13078.59 519.94 57051.49 88888.00 2009-03-29 21:21:18.374 088 13079.76 520.06 57051.36 88888.00 2009-03-29 21:21:19.374 088 13079.37 519.69 57051.73 88888.00 2009-03-29 21:21:20.374 088 13078.72 519.20 57051.61 88888.00 2009-03-29 21:21:21.374 088 13078.33 519.81 57051.00 88888.00 2009-03-29 21:21:22.374 088 13078.98 519.44 57050.88 88888.00 2009-03-29 21:21:23.374 088 13078.59 519.20 57051.61 88888.00 2009-03-29 21:21:24.374 088 13078.98 519.81 57051.49 88888.00 2009-03-29 21:21:25.374 088 13078.72 519.32 57052.10 88888.00 2009-03-29 21:21:26.374 088 13078.85 519.69 57051.73 88888.00 2009-03-29 21:21:27.374 088 13078.20 519.44 57051.49 88888.00 2009-03-29 21:21:28.374 088 13078.98 519.07 57051.36 88888.00 2009-03-29 21:21:29.374 088 13078.20 519.44 57051.49 88888.00 2009-03-29 21:21:30.374 088 13078.72 518.82 57051.12 88888.00 2009-03-29 21:21:31.374 088 13078.07 519.32 57050.75 88888.00 2009-03-29 21:21:32.374 088 13078.33 519.57 57051.86 88888.00 2009-03-29 21:21:33.374 088 13078.33 519.69 57051.24 88888.00 2009-03-29 21:21:34.374 088 13078.72 519.57 57051.24 88888.00 2009-03-29 21:21:35.374 088 13078.59 519.94 57051.00 88888.00 2009-03-29 21:21:36.374 088 13078.33 519.81 57051.12 88888.00 2009-03-29 21:21:37.374 088 13078.72 519.69 57051.49 88888.00 2009-03-29 21:21:38.374 088 13079.11 520.06 57051.49 88888.00 2009-03-29 21:21:39.374 088 13078.59 519.69 57051.73 88888.00 2009-03-29 21:21:40.374 088 13078.20 520.06 57051.36 88888.00 2009-03-29 21:21:41.374 088 13077.68 520.19 57050.63 88888.00 2009-03-29 21:21:42.374 088 13078.98 519.69 57051.12 88888.00 2009-03-29 21:21:43.374 088 13078.59 519.81 57051.12 88888.00 2009-03-29 21:21:44.374 088 13077.81 519.69 57050.51 88888.00 2009-03-29 21:21:45.374 088 13077.68 520.31 57051.36 88888.00 2009-03-29 21:21:46.374 088 13077.68 519.69 57051.73 88888.00 2009-03-29 21:21:47.374 088 13078.33 519.69 57050.88 88888.00 2009-03-29 21:21:48.374 088 13078.33 520.06 57051.36 88888.00 2009-03-29 21:21:49.374 088 13078.33 519.57 57051.24 88888.00 2009-03-29 21:21:50.374 088 13078.46 520.31 57051.61 88888.00 2009-03-29 21:21:51.374 088 13078.20 519.57 57051.00 88888.00 2009-03-29 21:21:52.374 088 13077.94 518.95 57051.12 88888.00 2009-03-29 21:21:53.374 088 13078.59 519.32 57051.12 88888.00 2009-03-29 21:21:54.374 088 13079.11 519.69 57051.12 88888.00 2009-03-29 21:21:55.374 088 13078.33 519.94 57050.51 88888.00 2009-03-29 21:21:56.374 088 13078.98 520.81 57050.63 88888.00 2009-03-29 21:21:57.374 088 13078.98 520.31 57051.00 88888.00 2009-03-29 21:21:58.374 088 13078.72 520.19 57051.61 88888.00 2009-03-29 21:21:59.374 088 13078.59 520.31 57051.61 88888.00 2009-03-29 21:22:00.374 088 13078.98 520.19 57051.36 88888.00 2009-03-29 21:22:01.374 088 13078.46 519.81 57051.61 88888.00 2009-03-29 21:22:02.374 088 13078.72 520.19 57050.63 88888.00 2009-03-29 21:22:03.374 088 13078.46 520.06 57051.61 88888.00 2009-03-29 21:22:04.374 088 13078.46 520.56 57050.88 88888.00 2009-03-29 21:22:05.374 088 13077.81 520.06 57050.88 88888.00 2009-03-29 21:22:06.374 088 13078.59 519.69 57051.12 88888.00 2009-03-29 21:22:07.374 088 13077.42 520.31 57050.88 88888.00 2009-03-29 21:22:08.374 088 13078.33 520.31 57051.36 88888.00 2009-03-29 21:22:09.374 088 13077.94 520.43 57051.36 88888.00 2009-03-29 21:22:10.374 088 13077.68 520.31 57051.12 88888.00 2009-03-29 21:22:11.374 088 13078.07 519.44 57051.61 88888.00 2009-03-29 21:22:12.374 088 13078.07 520.68 57051.24 88888.00 2009-03-29 21:22:13.374 088 13077.81 520.68 57051.73 88888.00 2009-03-29 21:22:14.374 088 13077.68 520.31 57051.12 88888.00 2009-03-29 21:22:15.374 088 13077.55 520.31 57050.88 88888.00 2009-03-29 21:22:16.374 088 13077.68 520.31 57050.88 88888.00 2009-03-29 21:22:17.374 088 13077.55 520.19 57051.00 88888.00 2009-03-29 21:22:18.374 088 13077.81 520.19 57050.51 88888.00 2009-03-29 21:22:19.374 088 13077.55 519.44 57050.51 88888.00 2009-03-29 21:22:20.374 088 13077.29 519.81 57051.24 88888.00 2009-03-29 21:22:21.374 088 13077.42 519.44 57051.36 88888.00 2009-03-29 21:22:22.374 088 13077.29 519.69 57051.36 88888.00 2009-03-29 21:22:23.374 088 13076.77 519.94 57050.51 88888.00 2009-03-29 21:22:24.374 088 13078.33 519.44 57051.49 88888.00 2009-03-29 21:22:25.374 088 13077.42 519.57 57051.00 88888.00 2009-03-29 21:22:26.374 088 13077.81 519.94 57051.00 88888.00 2009-03-29 21:22:27.374 088 13077.42 519.44 57051.24 88888.00 2009-03-29 21:22:28.374 088 13077.29 519.07 57051.00 88888.00 2009-03-29 21:22:29.374 088 13077.03 519.69 57051.24 88888.00 2009-03-29 21:22:30.374 088 13076.90 519.57 57050.75 88888.00 2009-03-29 21:22:31.374 088 13076.77 519.44 57051.24 88888.00 2009-03-29 21:22:32.374 088 13077.42 519.44 57051.36 88888.00 2009-03-29 21:22:33.374 088 13076.51 520.06 57050.63 88888.00 2009-03-29 21:22:34.374 088 13076.38 519.57 57051.24 88888.00 2009-03-29 21:22:35.374 088 13077.03 519.94 57051.00 88888.00 2009-03-29 21:22:36.374 088 13077.16 519.20 57050.88 88888.00 2009-03-29 21:22:37.374 088 13077.03 519.32 57050.39 88888.00 2009-03-29 21:22:38.374 088 13076.90 520.06 57051.00 88888.00 2009-03-29 21:22:39.374 088 13076.90 519.94 57051.00 88888.00 2009-03-29 21:22:40.374 088 13076.51 519.69 57050.63 88888.00 2009-03-29 21:22:41.374 088 13077.16 520.56 57050.39 88888.00 2009-03-29 21:22:42.374 088 13076.38 520.19 57049.78 88888.00 2009-03-29 21:22:43.374 088 13076.51 520.43 57050.39 88888.00 2009-03-29 21:22:44.374 088 13077.42 519.57 57050.75 88888.00 2009-03-29 21:22:45.374 088 13077.03 520.31 57050.75 88888.00 2009-03-29 21:22:46.374 088 13077.42 520.31 57051.12 88888.00 2009-03-29 21:22:47.374 088 13077.68 520.19 57050.63 88888.00 2009-03-29 21:22:48.374 088 13077.94 521.05 57050.14 88888.00 2009-03-29 21:22:49.374 088 13077.03 519.94 57050.14 88888.00 2009-03-29 21:22:50.374 088 13078.07 520.68 57050.39 88888.00 2009-03-29 21:22:51.374 088 13077.42 520.43 57050.51 88888.00 2009-03-29 21:22:52.374 088 13077.42 520.31 57049.90 88888.00 2009-03-29 21:22:53.374 088 13077.03 520.31 57051.00 88888.00 2009-03-29 21:22:54.374 088 13077.42 520.56 57050.39 88888.00 2009-03-29 21:22:55.374 088 13077.55 520.06 57050.27 88888.00 2009-03-29 21:22:56.374 088 13077.16 520.19 57050.39 88888.00 2009-03-29 21:22:57.374 088 13077.29 520.31 57050.02 88888.00 2009-03-29 21:22:58.374 088 13077.42 520.43 57050.63 88888.00 2009-03-29 21:22:59.374 088 13077.68 520.06 57050.39 88888.00 2009-03-29 21:23:00.374 088 13077.42 520.19 57050.75 88888.00 2009-03-29 21:23:01.374 088 13077.16 520.81 57050.02 88888.00 2009-03-29 21:23:02.374 088 13077.81 520.68 57049.78 88888.00 2009-03-29 21:23:03.374 088 13077.68 520.43 57050.63 88888.00 2009-03-29 21:23:04.374 088 13076.90 519.69 57049.65 88888.00 2009-03-29 21:23:05.374 088 13077.94 519.81 57050.63 88888.00 2009-03-29 21:23:06.374 088 13077.42 520.81 57050.27 88888.00 2009-03-29 21:23:07.374 088 13077.16 520.31 57049.78 88888.00 2009-03-29 21:23:08.374 088 13077.03 520.93 57050.27 88888.00 2009-03-29 21:23:09.374 088 13077.55 520.19 57050.51 88888.00 2009-03-29 21:23:10.374 088 13077.42 520.43 57050.63 88888.00 2009-03-29 21:23:11.374 088 13077.29 520.93 57050.51 88888.00 2009-03-29 21:23:12.374 088 13077.03 520.56 57050.02 88888.00 2009-03-29 21:23:13.374 088 13077.94 521.05 57049.90 88888.00 2009-03-29 21:23:14.374 088 13077.94 520.56 57050.02 88888.00 2009-03-29 21:23:15.374 088 13077.29 520.81 57050.27 88888.00 2009-03-29 21:23:16.374 088 13077.55 521.30 57050.14 88888.00 2009-03-29 21:23:17.374 088 13077.55 520.19 57050.27 88888.00 2009-03-29 21:23:18.374 088 13077.03 520.68 57050.75 88888.00 2009-03-29 21:23:19.374 088 13077.29 520.68 57050.51 88888.00 2009-03-29 21:23:20.374 088 13077.68 520.68 57051.49 88888.00 2009-03-29 21:23:21.374 088 13077.03 520.68 57050.88 88888.00 2009-03-29 21:23:22.374 088 13076.90 520.81 57050.27 88888.00 2009-03-29 21:23:23.374 088 13076.90 520.56 57050.39 88888.00 2009-03-29 21:23:24.374 088 13076.38 520.31 57050.51 88888.00 2009-03-29 21:23:25.374 088 13077.16 520.56 57050.51 88888.00 2009-03-29 21:23:26.374 088 13076.77 520.81 57049.78 88888.00 2009-03-29 21:23:27.374 088 13077.16 520.81 57050.63 88888.00 2009-03-29 21:23:28.374 088 13077.29 521.30 57050.63 88888.00 2009-03-29 21:23:29.374 088 13076.77 520.06 57049.90 88888.00 2009-03-29 21:23:30.374 088 13077.29 520.19 57050.51 88888.00 2009-03-29 21:23:31.374 088 13076.64 520.93 57050.14 88888.00 2009-03-29 21:23:32.374 088 13077.55 520.56 57049.78 88888.00 2009-03-29 21:23:33.374 088 13076.77 520.56 57050.02 88888.00 2009-03-29 21:23:34.374 088 13076.77 521.05 57050.27 88888.00 2009-03-29 21:23:35.374 088 13076.51 520.31 57050.14 88888.00 2009-03-29 21:23:36.374 088 13076.90 519.69 57050.27 88888.00 2009-03-29 21:23:37.374 088 13076.64 520.06 57050.51 88888.00 2009-03-29 21:23:38.374 088 13076.51 520.19 57050.63 88888.00 2009-03-29 21:23:39.374 088 13077.16 520.06 57050.14 88888.00 2009-03-29 21:23:40.374 088 13077.16 520.56 57050.02 88888.00 2009-03-29 21:23:41.374 088 13076.77 520.43 57050.63 88888.00 2009-03-29 21:23:42.374 088 13077.16 520.31 57050.39 88888.00 2009-03-29 21:23:43.374 088 13077.16 520.31 57050.51 88888.00 2009-03-29 21:23:44.374 088 13076.90 519.81 57050.39 88888.00 2009-03-29 21:23:45.374 088 13077.16 520.19 57050.39 88888.00 2009-03-29 21:23:46.374 088 13076.38 520.56 57051.12 88888.00 2009-03-29 21:23:47.374 088 13076.64 520.81 57050.39 88888.00 2009-03-29 21:23:48.374 088 13077.29 520.81 57050.39 88888.00 2009-03-29 21:23:49.374 088 13076.25 520.19 57050.51 88888.00 2009-03-29 21:23:50.374 088 13076.90 520.06 57050.02 88888.00 2009-03-29 21:23:51.374 088 13077.29 520.81 57050.51 88888.00 2009-03-29 21:23:52.374 088 13077.03 519.81 57049.90 88888.00 2009-03-29 21:23:53.374 088 13077.03 520.06 57049.53 88888.00 2009-03-29 21:23:54.374 088 13077.03 520.43 57050.14 88888.00 2009-03-29 21:23:55.374 088 13076.90 520.06 57050.14 88888.00 2009-03-29 21:23:56.374 088 13077.16 520.93 57050.02 88888.00 2009-03-29 21:23:57.374 088 13076.25 520.68 57049.65 88888.00 2009-03-29 21:23:58.374 088 13076.51 520.56 57050.14 88888.00 2009-03-29 21:23:59.374 088 13076.64 521.05 57050.51 88888.00 2009-03-29 21:24:00.374 088 13076.77 520.43 57050.02 88888.00 2009-03-29 21:24:01.374 088 13076.64 521.05 57050.14 88888.00 2009-03-29 21:24:02.374 088 13076.77 520.68 57049.90 88888.00 2009-03-29 21:24:03.374 088 13077.03 519.94 57049.65 88888.00 2009-03-29 21:24:04.374 088 13077.29 520.19 57049.65 88888.00 2009-03-29 21:24:05.374 088 13077.55 520.81 57050.14 88888.00 2009-03-29 21:24:06.374 088 13077.03 521.05 57050.39 88888.00 2009-03-29 21:24:07.374 088 13077.29 520.68 57049.78 88888.00 2009-03-29 21:24:08.374 088 13076.90 520.81 57049.78 88888.00 2009-03-29 21:24:09.374 088 13077.68 521.18 57049.78 88888.00 2009-03-29 21:24:10.374 088 13078.07 520.56 57050.39 88888.00 2009-03-29 21:24:11.374 088 13077.94 521.05 57049.41 88888.00 2009-03-29 21:24:12.374 088 13077.81 521.30 57050.63 88888.00 2009-03-29 21:24:13.374 088 13077.29 521.42 57050.27 88888.00 2009-03-29 21:24:14.374 088 13077.81 521.92 57049.65 88888.00 2009-03-29 21:24:15.374 088 13077.94 521.30 57050.51 88888.00 2009-03-29 21:24:16.374 088 13077.55 521.92 57049.78 88888.00 2009-03-29 21:24:17.374 088 13078.98 521.67 57050.14 88888.00 2009-03-29 21:24:18.374 088 13077.81 521.67 57050.63 88888.00 2009-03-29 21:24:19.373 088 13078.59 521.92 57049.53 88888.00 2009-03-29 21:24:20.373 088 13078.59 521.80 57050.51 88888.00 2009-03-29 21:24:21.373 088 13078.72 521.30 57049.78 88888.00 2009-03-29 21:24:22.373 088 13078.20 521.18 57050.27 88888.00 2009-03-29 21:24:23.373 088 13078.59 522.29 57050.63 88888.00 2009-03-29 21:24:24.373 088 13078.72 522.17 57050.75 88888.00 2009-03-29 21:24:25.373 088 13078.85 522.17 57050.63 88888.00 2009-03-29 21:24:26.373 088 13078.33 521.42 57050.27 88888.00 2009-03-29 21:24:27.373 088 13077.55 521.92 57050.63 88888.00 2009-03-29 21:24:28.373 088 13078.46 521.30 57050.39 88888.00 2009-03-29 21:24:29.373 088 13078.33 521.67 57050.63 88888.00 2009-03-29 21:24:30.373 088 13078.20 520.93 57050.51 88888.00 2009-03-29 21:24:31.373 088 13077.81 521.05 57050.75 88888.00 2009-03-29 21:24:32.373 088 13078.20 520.68 57050.51 88888.00 2009-03-29 21:24:33.373 088 13077.81 520.81 57050.51 88888.00 2009-03-29 21:24:34.373 088 13077.68 520.43 57050.63 88888.00 2009-03-29 21:24:35.373 088 13077.55 520.93 57050.63 88888.00 2009-03-29 21:24:36.373 088 13077.55 520.43 57051.12 88888.00 2009-03-29 21:24:37.373 088 13077.03 520.43 57050.39 88888.00 2009-03-29 21:24:38.373 088 13076.51 520.43 57051.12 88888.00 2009-03-29 21:24:39.373 088 13077.42 520.31 57051.12 88888.00 2009-03-29 21:24:40.373 088 13077.16 519.57 57050.75 88888.00 2009-03-29 21:24:41.373 088 13077.03 520.31 57050.39 88888.00 2009-03-29 21:24:42.373 088 13076.77 519.94 57050.39 88888.00 2009-03-29 21:24:43.373 088 13076.51 520.19 57050.14 88888.00 2009-03-29 21:24:44.373 088 13076.25 520.19 57049.41 88888.00 2009-03-29 21:24:45.373 088 13076.77 520.56 57050.14 88888.00 2009-03-29 21:24:46.373 088 13076.90 520.68 57050.14 88888.00 2009-03-29 21:24:47.373 088 13077.29 520.93 57050.27 88888.00 2009-03-29 21:24:48.373 088 13076.77 520.31 57050.02 88888.00 2009-03-29 21:24:49.373 088 13077.29 520.56 57050.75 88888.00 2009-03-29 21:24:50.373 088 13077.16 520.56 57050.14 88888.00 2009-03-29 21:24:51.373 088 13077.16 520.81 57050.14 88888.00 2009-03-29 21:24:52.373 088 13077.16 521.30 57050.39 88888.00 2009-03-29 21:24:53.373 088 13077.03 521.05 57049.53 88888.00 2009-03-29 21:24:54.373 088 13077.03 521.30 57049.90 88888.00 2009-03-29 21:24:55.373 088 13077.16 521.42 57050.14 88888.00 2009-03-29 21:24:56.373 088 13076.77 521.05 57050.02 88888.00 2009-03-29 21:24:57.373 088 13077.03 520.93 57049.90 88888.00 2009-03-29 21:24:58.373 088 13077.16 521.05 57049.29 88888.00 2009-03-29 21:24:59.373 088 13078.20 521.67 57050.02 88888.00 2009-03-29 21:25:00.373 088 13078.46 521.67 57050.14 88888.00 2009-03-29 21:25:01.373 088 13077.29 521.05 57049.90 88888.00 2009-03-29 21:25:02.373 088 13077.94 521.67 57049.78 88888.00 2009-03-29 21:25:03.373 088 13078.07 521.18 57049.90 88888.00 2009-03-29 21:25:04.373 088 13077.68 522.04 57050.02 88888.00 2009-03-29 21:25:05.373 088 13078.59 521.80 57050.39 88888.00 2009-03-29 21:25:06.373 088 13078.33 521.55 57049.65 88888.00 2009-03-29 21:25:07.373 088 13078.72 521.18 57050.51 88888.00 2009-03-29 21:25:08.373 088 13078.33 521.42 57049.78 88888.00 2009-03-29 21:25:09.373 088 13078.85 521.42 57050.88 88888.00 2009-03-29 21:25:10.373 088 13077.94 520.93 57050.39 88888.00 2009-03-29 21:25:11.373 088 13078.46 521.55 57050.39 88888.00 2009-03-29 21:25:12.373 088 13078.46 521.05 57050.51 88888.00 2009-03-29 21:25:13.373 088 13077.94 520.81 57050.14 88888.00 2009-03-29 21:25:14.373 088 13077.16 520.56 57050.27 88888.00 2009-03-29 21:25:15.373 088 13078.20 521.05 57050.63 88888.00 2009-03-29 21:25:16.373 088 13077.42 521.42 57050.27 88888.00 2009-03-29 21:25:17.373 088 13078.59 520.31 57050.75 88888.00 2009-03-29 21:25:18.373 088 13077.81 520.68 57049.90 88888.00 2009-03-29 21:25:19.373 088 13077.03 520.81 57050.51 88888.00 2009-03-29 21:25:20.373 088 13078.46 520.68 57050.51 88888.00 2009-03-29 21:25:21.373 088 13077.68 520.81 57050.51 88888.00 2009-03-29 21:25:22.373 088 13077.55 520.93 57050.02 88888.00 2009-03-29 21:25:23.373 088 13077.81 520.81 57050.51 88888.00 2009-03-29 21:25:24.373 088 13077.81 520.81 57050.27 88888.00 2009-03-29 21:25:25.373 088 13076.64 520.56 57049.53 88888.00 2009-03-29 21:25:26.373 088 13077.42 521.30 57050.39 88888.00 2009-03-29 21:25:27.373 088 13077.55 520.81 57050.39 88888.00 2009-03-29 21:25:28.373 088 13077.03 521.05 57050.14 88888.00 2009-03-29 21:25:29.373 088 13077.81 521.18 57050.27 88888.00 2009-03-29 21:25:30.373 088 13077.29 521.05 57050.14 88888.00 2009-03-29 21:25:31.373 088 13077.55 521.18 57049.90 88888.00 2009-03-29 21:25:32.373 088 13077.16 521.80 57049.65 88888.00 2009-03-29 21:25:33.373 088 13077.94 521.67 57049.78 88888.00 2009-03-29 21:25:34.373 088 13076.90 521.42 57050.02 88888.00 2009-03-29 21:25:35.373 088 13077.29 521.80 57050.02 88888.00 2009-03-29 21:25:36.373 088 13077.03 520.68 57049.90 88888.00 2009-03-29 21:25:37.373 088 13078.07 521.80 57050.27 88888.00 2009-03-29 21:25:38.373 088 13077.94 521.55 57050.39 88888.00 2009-03-29 21:25:39.373 088 13078.46 521.05 57049.78 88888.00 2009-03-29 21:25:40.373 088 13077.55 520.81 57050.75 88888.00 2009-03-29 21:25:41.373 088 13077.55 520.43 57049.65 88888.00 2009-03-29 21:25:42.373 088 13078.20 521.42 57050.02 88888.00 2009-03-29 21:25:43.373 088 13078.07 521.18 57049.65 88888.00 2009-03-29 21:25:44.373 088 13078.46 521.55 57049.78 88888.00 2009-03-29 21:25:45.373 088 13077.94 520.81 57049.65 88888.00 2009-03-29 21:25:46.373 088 13078.07 520.81 57050.27 88888.00 2009-03-29 21:25:47.373 088 13078.20 521.05 57050.39 88888.00 2009-03-29 21:25:48.373 088 13078.59 520.68 57050.51 88888.00 2009-03-29 21:25:49.373 088 13078.46 520.81 57050.02 88888.00 2009-03-29 21:25:50.373 088 13077.81 520.93 57050.02 88888.00 2009-03-29 21:25:51.373 088 13078.33 519.94 57050.51 88888.00 2009-03-29 21:25:52.373 088 13078.07 520.06 57049.29 88888.00 2009-03-29 21:25:53.373 088 13078.72 520.81 57050.27 88888.00 2009-03-29 21:25:54.373 088 13078.33 520.31 57050.27 88888.00 2009-03-29 21:25:55.373 088 13078.72 520.06 57050.39 88888.00 2009-03-29 21:25:56.373 088 13078.46 520.31 57050.75 88888.00 2009-03-29 21:25:57.373 088 13078.20 520.31 57050.27 88888.00 2009-03-29 21:25:58.373 088 13078.46 519.69 57049.41 88888.00 2009-03-29 21:25:59.373 088 13078.20 519.69 57050.14 88888.00 2009-03-29 21:26:00.373 088 13077.81 520.06 57049.90 88888.00 2009-03-29 21:26:01.373 088 13077.81 519.81 57049.78 88888.00 2009-03-29 21:26:02.373 088 13078.46 520.06 57050.02 88888.00 2009-03-29 21:26:03.373 088 13077.94 520.19 57049.90 88888.00 2009-03-29 21:26:04.373 088 13078.33 519.81 57050.39 88888.00 2009-03-29 21:26:05.373 088 13078.98 519.32 57049.65 88888.00 2009-03-29 21:26:06.373 088 13078.72 520.06 57049.90 88888.00 2009-03-29 21:26:07.373 088 13078.33 520.56 57049.53 88888.00 2009-03-29 21:26:08.373 088 13078.72 520.68 57050.14 88888.00 2009-03-29 21:26:09.373 088 13078.98 520.31 57050.88 88888.00 2009-03-29 21:26:10.373 088 13079.37 520.68 57050.75 88888.00 2009-03-29 21:26:11.373 088 13078.72 520.19 57050.27 88888.00 2009-03-29 21:26:12.373 088 13078.98 520.56 57051.00 88888.00 2009-03-29 21:26:13.373 088 13079.50 520.56 57050.63 88888.00 2009-03-29 21:26:14.373 088 13079.11 519.81 57050.02 88888.00 2009-03-29 21:26:15.373 088 13079.76 520.68 57050.75 88888.00 2009-03-29 21:26:16.373 088 13079.63 520.19 57051.00 88888.00 2009-03-29 21:26:17.373 088 13079.76 520.31 57050.63 88888.00 2009-03-29 21:26:18.373 088 13079.50 520.93 57050.02 88888.00 2009-03-29 21:26:19.373 088 13079.63 520.68 57050.02 88888.00 2009-03-29 21:26:20.373 088 13079.24 519.69 57050.51 88888.00 2009-03-29 21:26:21.373 088 13079.89 520.31 57050.51 88888.00 2009-03-29 21:26:22.373 088 13079.63 520.56 57050.39 88888.00 2009-03-29 21:26:23.373 088 13080.28 520.31 57051.00 88888.00 2009-03-29 21:26:24.373 088 13079.76 519.81 57050.39 88888.00 2009-03-29 21:26:25.373 088 13079.63 519.57 57050.14 88888.00 2009-03-29 21:26:26.373 088 13078.33 520.06 57051.00 88888.00 2009-03-29 21:26:27.373 088 13078.59 520.56 57050.63 88888.00 2009-03-29 21:26:28.373 088 13079.89 520.43 57050.27 88888.00 2009-03-29 21:26:29.373 088 13079.24 520.19 57050.14 88888.00 2009-03-29 21:26:30.373 088 13080.15 519.44 57050.63 88888.00 2009-03-29 21:26:31.373 088 13079.37 519.69 57050.88 88888.00 2009-03-29 21:26:32.373 088 13079.89 520.31 57050.51 88888.00 2009-03-29 21:26:33.373 088 13079.89 519.20 57051.00 88888.00 2009-03-29 21:26:34.373 088 13079.24 519.57 57050.51 88888.00 2009-03-29 21:26:35.373 088 13079.24 519.81 57050.63 88888.00 2009-03-29 21:26:36.373 088 13079.37 519.20 57050.27 88888.00 2009-03-29 21:26:37.373 088 13079.63 519.44 57051.00 88888.00 2009-03-29 21:26:38.373 088 13080.02 519.57 57051.24 88888.00 2009-03-29 21:26:39.373 088 13080.15 519.69 57050.51 88888.00 2009-03-29 21:26:40.373 088 13079.37 519.32 57050.14 88888.00 2009-03-29 21:26:41.373 088 13080.41 519.44 57050.75 88888.00 2009-03-29 21:26:42.373 088 13080.02 519.44 57051.36 88888.00 2009-03-29 21:26:43.373 088 13080.54 519.81 57050.14 88888.00 2009-03-29 21:26:44.373 088 13080.02 519.20 57050.39 88888.00 2009-03-29 21:26:45.373 088 13079.63 519.81 57050.88 88888.00 2009-03-29 21:26:46.373 088 13080.15 519.94 57050.63 88888.00 2009-03-29 21:26:47.373 088 13080.15 520.56 57051.12 88888.00 2009-03-29 21:26:48.373 088 13081.06 520.68 57050.75 88888.00 2009-03-29 21:26:49.373 088 13080.80 520.81 57050.75 88888.00 2009-03-29 21:26:50.373 088 13080.28 520.43 57050.51 88888.00 2009-03-29 21:26:51.373 088 13080.28 520.56 57051.12 88888.00 2009-03-29 21:26:52.373 088 13081.58 520.06 57050.75 88888.00 2009-03-29 21:26:53.373 088 13080.54 520.19 57050.63 88888.00 2009-03-29 21:26:54.373 088 13080.80 520.56 57050.88 88888.00 2009-03-29 21:26:55.373 088 13079.76 520.81 57051.00 88888.00 2009-03-29 21:26:56.373 088 13080.80 520.31 57051.49 88888.00 2009-03-29 21:26:57.373 088 13081.19 520.93 57051.86 88888.00 2009-03-29 21:26:58.373 088 13080.80 521.05 57051.12 88888.00 2009-03-29 21:26:59.373 088 13080.93 521.05 57050.39 88888.00 2009-03-29 21:27:00.373 088 13080.80 520.68 57051.12 88888.00 2009-03-29 21:27:01.373 088 13080.93 520.31 57051.24 88888.00 2009-03-29 21:27:02.373 088 13081.06 520.31 57051.12 88888.00 2009-03-29 21:27:03.373 088 13080.93 520.56 57050.75 88888.00 2009-03-29 21:27:04.373 088 13080.15 519.94 57050.51 88888.00 2009-03-29 21:27:05.373 088 13080.15 520.43 57050.27 88888.00 2009-03-29 21:27:06.373 088 13080.54 520.81 57050.75 88888.00 2009-03-29 21:27:07.373 088 13079.76 519.94 57051.24 88888.00 2009-03-29 21:27:08.373 088 13079.63 520.31 57050.27 88888.00 2009-03-29 21:27:09.373 088 13080.28 520.06 57050.39 88888.00 2009-03-29 21:27:10.373 088 13079.63 520.06 57050.75 88888.00 2009-03-29 21:27:11.373 088 13079.63 519.69 57050.51 88888.00 2009-03-29 21:27:12.373 088 13079.89 519.69 57050.63 88888.00 2009-03-29 21:27:13.373 088 13079.50 520.31 57051.00 88888.00 2009-03-29 21:27:14.373 088 13079.24 519.94 57050.63 88888.00 2009-03-29 21:27:15.373 088 13079.24 520.19 57050.88 88888.00 2009-03-29 21:27:16.373 088 13078.98 519.44 57050.27 88888.00 2009-03-29 21:27:17.373 088 13079.24 519.81 57050.63 88888.00 2009-03-29 21:27:18.373 088 13079.76 519.94 57050.39 88888.00 2009-03-29 21:27:19.373 088 13079.89 519.57 57051.49 88888.00 2009-03-29 21:27:20.373 088 13079.76 519.57 57049.90 88888.00 2009-03-29 21:27:21.373 088 13080.15 519.69 57050.14 88888.00 2009-03-29 21:27:22.373 088 13080.28 519.69 57051.00 88888.00 2009-03-29 21:27:23.373 088 13079.76 519.44 57050.39 88888.00 2009-03-29 21:27:24.373 088 13080.02 519.57 57050.39 88888.00 2009-03-29 21:27:25.373 088 13080.15 519.69 57050.75 88888.00 2009-03-29 21:27:26.373 088 13080.02 519.07 57050.75 88888.00 2009-03-29 21:27:27.373 088 13080.02 520.19 57050.75 88888.00 2009-03-29 21:27:28.373 088 13079.76 519.32 57050.51 88888.00 2009-03-29 21:27:29.373 088 13079.89 518.58 57050.63 88888.00 2009-03-29 21:27:30.373 088 13080.41 519.69 57050.02 88888.00 2009-03-29 21:27:31.373 088 13079.89 518.95 57050.63 88888.00 2009-03-29 21:27:32.373 088 13080.28 520.56 57050.39 88888.00 2009-03-29 21:27:33.373 088 13080.02 519.69 57050.51 88888.00 2009-03-29 21:27:34.373 088 13079.76 519.57 57050.88 88888.00 2009-03-29 21:27:35.373 088 13080.28 519.81 57050.63 88888.00 2009-03-29 21:27:36.373 088 13079.76 519.32 57050.39 88888.00 2009-03-29 21:27:37.373 088 13079.50 519.81 57051.00 88888.00 2009-03-29 21:27:38.373 088 13080.15 519.57 57050.02 88888.00 2009-03-29 21:27:39.373 088 13080.15 520.19 57049.90 88888.00 2009-03-29 21:27:40.373 088 13079.89 519.57 57050.88 88888.00 2009-03-29 21:27:41.373 088 13079.76 520.43 57050.27 88888.00 2009-03-29 21:27:42.373 088 13079.76 520.43 57050.88 88888.00 2009-03-29 21:27:43.373 088 13079.76 520.43 57050.39 88888.00 2009-03-29 21:27:44.373 088 13080.41 519.69 57050.14 88888.00 2009-03-29 21:27:45.373 088 13079.63 519.69 57050.02 88888.00 2009-03-29 21:27:46.373 088 13079.89 519.94 57051.00 88888.00 2009-03-29 21:27:47.373 088 13080.28 519.94 57050.75 88888.00 2009-03-29 21:27:48.373 088 13079.37 519.44 57050.14 88888.00 2009-03-29 21:27:49.373 088 13079.89 520.19 57050.27 88888.00 2009-03-29 21:27:50.373 088 13079.50 520.19 57050.27 88888.00 2009-03-29 21:27:51.373 088 13079.76 519.94 57051.24 88888.00 2009-03-29 21:27:52.373 088 13079.63 519.69 57050.63 88888.00 2009-03-29 21:27:53.373 088 13079.11 519.81 57050.63 88888.00 2009-03-29 21:27:54.373 088 13079.89 520.06 57050.88 88888.00 2009-03-29 21:27:55.373 088 13078.85 519.20 57050.51 88888.00 2009-03-29 21:27:56.373 088 13078.98 518.95 57050.39 88888.00 2009-03-29 21:27:57.373 088 13079.11 519.20 57051.12 88888.00 2009-03-29 21:27:58.373 088 13078.46 518.95 57050.88 88888.00 2009-03-29 21:27:59.373 088 13078.59 519.32 57050.27 88888.00 2009-03-29 21:28:00.373 088 13078.20 519.07 57050.02 88888.00 2009-03-29 21:28:01.373 088 13078.07 518.82 57050.88 88888.00 2009-03-29 21:28:02.373 088 13078.20 518.82 57050.51 88888.00 2009-03-29 21:28:03.373 088 13077.68 519.07 57050.63 88888.00 2009-03-29 21:28:04.373 088 13077.94 518.82 57050.63 88888.00 2009-03-29 21:28:05.373 088 13077.68 519.20 57049.65 88888.00 2009-03-29 21:28:06.373 088 13078.07 519.57 57050.75 88888.00 2009-03-29 21:28:07.373 088 13077.42 519.81 57050.14 88888.00 2009-03-29 21:28:08.373 088 13077.68 518.82 57050.27 88888.00 2009-03-29 21:28:09.373 088 13077.55 518.82 57050.63 88888.00 2009-03-29 21:28:10.373 088 13077.42 519.32 57050.51 88888.00 2009-03-29 21:28:11.373 088 13078.33 518.82 57050.51 88888.00 2009-03-29 21:28:12.373 088 13078.07 518.82 57050.14 88888.00 2009-03-29 21:28:13.373 088 13077.94 518.95 57050.02 88888.00 2009-03-29 21:28:14.373 088 13078.85 519.57 57049.90 88888.00 2009-03-29 21:28:15.373 088 13078.98 519.20 57050.51 88888.00 2009-03-29 21:28:16.373 088 13078.46 519.81 57049.90 88888.00 2009-03-29 21:28:17.373 088 13079.24 518.95 57050.51 88888.00 2009-03-29 21:28:18.373 088 13078.85 519.20 57050.14 88888.00 2009-03-29 21:28:19.373 088 13077.94 520.06 57050.51 88888.00 2009-03-29 21:28:20.373 088 13078.85 519.81 57049.53 88888.00 2009-03-29 21:28:21.373 088 13078.98 519.81 57050.02 88888.00 2009-03-29 21:28:22.373 088 13080.41 519.69 57050.27 88888.00 2009-03-29 21:28:23.373 088 13078.59 519.81 57050.75 88888.00 2009-03-29 21:28:24.373 088 13079.50 520.68 57050.02 88888.00 2009-03-29 21:28:25.373 088 13078.98 520.93 57050.63 88888.00 2009-03-29 21:28:26.373 088 13079.37 520.19 57050.51 88888.00 2009-03-29 21:28:27.373 088 13079.11 519.94 57050.39 88888.00 2009-03-29 21:28:28.373 088 13079.24 520.81 57050.39 88888.00 2009-03-29 21:28:29.373 088 13080.28 520.31 57050.27 88888.00 2009-03-29 21:28:30.373 088 13078.98 519.69 57050.27 88888.00 2009-03-29 21:28:31.373 088 13079.24 520.56 57050.27 88888.00 2009-03-29 21:28:32.373 088 13078.85 519.07 57051.24 88888.00 2009-03-29 21:28:33.373 088 13079.37 520.81 57050.39 88888.00 2009-03-29 21:28:34.373 088 13078.72 520.31 57049.90 88888.00 2009-03-29 21:28:35.373 088 13078.72 520.56 57049.65 88888.00 2009-03-29 21:28:36.373 088 13078.20 520.19 57050.75 88888.00 2009-03-29 21:28:37.373 088 13078.07 520.31 57050.63 88888.00 2009-03-29 21:28:38.373 088 13078.07 519.44 57050.27 88888.00 2009-03-29 21:28:39.373 088 13078.33 519.94 57050.39 88888.00 2009-03-29 21:28:40.373 088 13078.07 519.69 57050.14 88888.00 2009-03-29 21:28:41.373 088 13078.33 519.57 57050.14 88888.00 2009-03-29 21:28:42.373 088 13077.94 519.57 57050.51 88888.00 2009-03-29 21:28:43.373 088 13077.29 519.07 57049.78 88888.00 2009-03-29 21:28:44.373 088 13077.68 519.20 57050.14 88888.00 2009-03-29 21:28:45.373 088 13077.68 519.94 57050.14 88888.00 2009-03-29 21:28:46.373 088 13077.03 519.32 57050.51 88888.00 2009-03-29 21:28:47.373 088 13077.55 519.20 57049.78 88888.00 2009-03-29 21:28:48.373 088 13077.29 518.95 57050.27 88888.00 2009-03-29 21:28:49.373 088 13077.03 519.20 57050.39 88888.00 2009-03-29 21:28:50.373 088 13076.90 518.45 57050.75 88888.00 2009-03-29 21:28:51.373 088 13076.90 519.20 57050.27 88888.00 2009-03-29 21:28:52.373 088 13077.03 519.57 57050.88 88888.00 2009-03-29 21:28:53.373 088 13077.16 519.07 57049.53 88888.00 2009-03-29 21:28:54.373 088 13077.42 519.07 57049.16 88888.00 2009-03-29 21:28:55.373 088 13077.68 519.20 57049.78 88888.00 2009-03-29 21:28:56.373 088 13077.42 518.82 57050.02 88888.00 2009-03-29 21:28:57.373 088 13076.90 518.82 57050.39 88888.00 2009-03-29 21:28:58.373 088 13077.81 519.07 57050.39 88888.00 2009-03-29 21:28:59.373 088 13077.42 519.20 57049.90 88888.00 2009-03-29 21:29:00.373 088 13077.94 518.70 57049.53 88888.00 2009-03-29 21:29:01.373 088 13078.07 519.07 57049.78 88888.00 2009-03-29 21:29:02.373 088 13078.20 519.44 57049.65 88888.00 2009-03-29 21:29:03.373 088 13077.81 519.69 57050.51 88888.00 2009-03-29 21:29:04.373 088 13078.20 519.20 57050.14 88888.00 2009-03-29 21:29:05.373 088 13078.20 519.07 57049.41 88888.00 2009-03-29 21:29:06.373 088 13078.46 519.44 57049.90 88888.00 2009-03-29 21:29:07.373 088 13078.98 519.94 57049.65 88888.00 2009-03-29 21:29:08.373 088 13079.11 519.94 57049.41 88888.00 2009-03-29 21:29:09.373 088 13078.59 519.32 57050.14 88888.00 2009-03-29 21:29:10.373 088 13078.72 519.81 57049.90 88888.00 2009-03-29 21:29:11.373 088 13078.85 519.81 57049.53 88888.00 2009-03-29 21:29:12.373 088 13078.20 519.81 57049.78 88888.00 2009-03-29 21:29:13.373 088 13079.24 519.94 57049.90 88888.00 2009-03-29 21:29:14.373 088 13079.50 519.81 57049.41 88888.00 2009-03-29 21:29:15.373 088 13079.24 519.57 57049.65 88888.00 2009-03-29 21:29:16.373 088 13078.98 520.06 57049.65 88888.00 2009-03-29 21:29:17.373 088 13079.11 519.69 57049.90 88888.00 2009-03-29 21:29:18.373 088 13079.11 519.57 57049.41 88888.00 2009-03-29 21:29:19.373 088 13078.98 519.69 57049.65 88888.00 2009-03-29 21:29:20.373 088 13079.76 520.19 57050.14 88888.00 2009-03-29 21:29:21.373 088 13079.50 520.06 57050.14 88888.00 2009-03-29 21:29:22.373 088 13079.63 520.81 57049.65 88888.00 2009-03-29 21:29:23.373 088 13079.63 520.43 57049.90 88888.00 2009-03-29 21:29:24.373 088 13079.50 519.94 57050.75 88888.00 2009-03-29 21:29:25.373 088 13079.11 519.57 57050.27 88888.00 2009-03-29 21:29:26.373 088 13079.89 519.94 57049.78 88888.00 2009-03-29 21:29:27.373 088 13080.02 519.94 57050.14 88888.00 2009-03-29 21:29:28.373 088 13079.63 520.56 57050.27 88888.00 2009-03-29 21:29:29.373 088 13079.89 520.31 57049.65 88888.00 2009-03-29 21:29:30.373 088 13079.37 520.19 57050.63 88888.00 2009-03-29 21:29:31.373 088 13079.50 520.31 57050.63 88888.00 2009-03-29 21:29:32.373 088 13079.50 520.43 57049.90 88888.00 2009-03-29 21:29:33.373 088 13079.50 519.44 57049.90 88888.00 2009-03-29 21:29:34.373 088 13079.50 519.94 57050.51 88888.00 2009-03-29 21:29:35.373 088 13079.50 520.93 57050.14 88888.00 2009-03-29 21:29:36.373 088 13078.72 520.06 57049.90 88888.00 2009-03-29 21:29:37.373 088 13078.85 520.43 57049.65 88888.00 2009-03-29 21:29:38.373 088 13078.46 520.31 57049.90 88888.00 2009-03-29 21:29:39.373 088 13078.85 520.43 57050.39 88888.00 2009-03-29 21:29:40.373 088 13079.11 519.94 57050.27 88888.00 2009-03-29 21:29:41.373 088 13079.24 520.56 57051.12 88888.00 2009-03-29 21:29:42.373 088 13077.94 520.43 57050.39 88888.00 2009-03-29 21:29:43.373 088 13078.20 520.06 57050.51 88888.00 2009-03-29 21:29:44.373 088 13077.94 520.06 57050.02 88888.00 2009-03-29 21:29:45.373 088 13079.50 520.19 57049.90 88888.00 2009-03-29 21:29:46.373 088 13078.85 520.06 57050.27 88888.00 2009-03-29 21:29:47.373 088 13077.94 520.06 57050.14 88888.00 2009-03-29 21:29:48.373 088 13078.20 519.69 57050.27 88888.00 2009-03-29 21:29:49.373 088 13078.59 519.57 57049.78 88888.00 2009-03-29 21:29:50.373 088 13078.07 518.95 57050.39 88888.00 2009-03-29 21:29:51.373 088 13077.94 519.44 57049.65 88888.00 2009-03-29 21:29:52.373 088 13077.55 519.44 57050.39 88888.00 2009-03-29 21:29:53.373 088 13078.07 519.44 57050.51 88888.00 2009-03-29 21:29:54.373 088 13077.94 519.20 57050.14 88888.00 2009-03-29 21:29:55.373 088 13076.77 519.44 57049.78 88888.00 2009-03-29 21:29:56.373 088 13078.33 519.57 57050.51 88888.00 2009-03-29 21:29:57.373 088 13077.55 520.06 57049.78 88888.00 2009-03-29 21:29:58.373 088 13077.68 519.81 57049.53 88888.00 2009-03-29 21:29:59.373 088 13077.16 519.94 57050.14 88888.00 2009-03-29 21:30:00.373 088 13077.68 520.19 57050.02 88888.00 2009-03-29 21:30:01.373 088 13077.68 519.69 57050.14 88888.00 2009-03-29 21:30:02.373 088 13077.68 520.19 57050.02 88888.00 2009-03-29 21:30:03.373 088 13077.94 519.81 57049.90 88888.00 2009-03-29 21:30:04.373 088 13077.94 519.57 57050.02 88888.00 2009-03-29 21:30:05.373 088 13077.94 520.19 57050.27 88888.00 2009-03-29 21:30:06.373 088 13077.94 520.43 57050.02 88888.00 2009-03-29 21:30:07.373 088 13078.33 520.43 57050.27 88888.00 2009-03-29 21:30:08.373 088 13078.46 520.68 57050.02 88888.00 2009-03-29 21:30:09.373 088 13078.59 519.94 57049.53 88888.00 2009-03-29 21:30:10.373 088 13078.33 519.94 57049.78 88888.00 2009-03-29 21:30:11.373 088 13078.07 520.43 57049.90 88888.00 2009-03-29 21:30:12.373 088 13078.59 520.06 57050.39 88888.00 2009-03-29 21:30:13.373 088 13079.50 519.94 57049.78 88888.00 2009-03-29 21:30:14.373 088 13078.98 520.31 57049.78 88888.00 2009-03-29 21:30:15.373 088 13078.07 520.43 57049.90 88888.00 2009-03-29 21:30:16.373 088 13078.20 520.56 57050.02 88888.00 2009-03-29 21:30:17.373 088 13079.11 519.57 57049.41 88888.00 2009-03-29 21:30:18.373 088 13078.85 519.69 57049.65 88888.00 2009-03-29 21:30:19.373 088 13078.85 520.31 57050.27 88888.00 2009-03-29 21:30:20.373 088 13078.33 520.31 57049.65 88888.00 2009-03-29 21:30:21.373 088 13080.15 520.31 57050.02 88888.00 2009-03-29 21:30:22.373 088 13078.98 520.06 57049.90 88888.00 2009-03-29 21:30:23.373 088 13078.98 520.19 57049.53 88888.00 2009-03-29 21:30:24.373 088 13079.11 519.81 57049.65 88888.00 2009-03-29 21:30:25.373 088 13078.59 519.94 57050.14 88888.00 2009-03-29 21:30:26.373 088 13078.85 519.69 57050.02 88888.00 2009-03-29 21:30:27.373 088 13078.72 520.06 57050.27 88888.00 2009-03-29 21:30:28.373 088 13078.20 519.81 57050.14 88888.00 2009-03-29 21:30:29.373 088 13078.59 518.70 57050.27 88888.00 2009-03-29 21:30:30.373 088 13078.85 519.81 57049.53 88888.00 2009-03-29 21:30:31.373 088 13079.11 518.95 57049.29 88888.00 2009-03-29 21:30:32.373 088 13078.59 519.57 57049.65 88888.00 2009-03-29 21:30:33.373 088 13078.07 519.44 57049.90 88888.00 2009-03-29 21:30:34.373 088 13078.59 519.32 57050.75 88888.00 2009-03-29 21:30:35.373 088 13078.72 520.06 57050.51 88888.00 2009-03-29 21:30:36.373 088 13078.59 519.20 57049.90 88888.00 2009-03-29 21:30:37.373 088 13078.98 519.69 57050.02 88888.00 2009-03-29 21:30:38.373 088 13078.33 519.69 57050.14 88888.00 2009-03-29 21:30:39.373 088 13078.33 519.44 57050.51 88888.00 2009-03-29 21:30:40.373 088 13078.85 519.20 57049.78 88888.00 2009-03-29 21:30:41.373 088 13078.46 519.57 57050.02 88888.00 2009-03-29 21:30:42.373 088 13078.07 519.81 57049.78 88888.00 2009-03-29 21:30:43.373 088 13078.46 519.57 57049.65 88888.00 2009-03-29 21:30:44.373 088 13078.85 519.20 57049.53 88888.00 2009-03-29 21:30:45.373 088 13078.59 519.20 57049.41 88888.00 2009-03-29 21:30:46.373 088 13079.11 520.19 57050.27 88888.00 2009-03-29 21:30:47.373 088 13077.94 519.32 57050.02 88888.00 2009-03-29 21:30:48.373 088 13078.59 519.44 57049.78 88888.00 2009-03-29 21:30:49.373 088 13078.59 519.81 57049.78 88888.00 2009-03-29 21:30:50.373 088 13079.50 519.57 57049.65 88888.00 2009-03-29 21:30:51.373 088 13078.72 519.69 57049.78 88888.00 2009-03-29 21:30:52.373 088 13078.59 519.44 57050.02 88888.00 2009-03-29 21:30:53.373 088 13079.11 519.69 57049.78 88888.00 2009-03-29 21:30:54.373 088 13078.59 519.81 57050.51 88888.00 2009-03-29 21:30:55.373 088 13078.98 520.06 57049.65 88888.00 2009-03-29 21:30:56.373 088 13079.63 520.31 57050.14 88888.00 2009-03-29 21:30:57.373 088 13080.02 520.31 57049.29 88888.00 2009-03-29 21:30:58.373 088 13079.63 519.94 57049.78 88888.00 2009-03-29 21:30:59.373 088 13080.15 520.06 57050.27 88888.00 2009-03-29 21:31:00.373 088 13078.72 519.94 57050.02 88888.00 2009-03-29 21:31:01.373 088 13079.37 520.43 57049.90 88888.00 2009-03-29 21:31:02.373 088 13079.50 520.19 57049.53 88888.00 2009-03-29 21:31:03.373 088 13079.76 519.69 57050.27 88888.00 2009-03-29 21:31:04.373 088 13079.37 519.81 57050.51 88888.00 2009-03-29 21:31:05.373 088 13079.89 520.56 57049.78 88888.00 2009-03-29 21:31:06.373 088 13079.50 519.69 57050.02 88888.00 2009-03-29 21:31:07.373 088 13079.63 520.68 57049.53 88888.00 2009-03-29 21:31:08.373 088 13079.63 520.43 57049.90 88888.00 2009-03-29 21:31:09.373 088 13080.28 520.81 57050.27 88888.00 2009-03-29 21:31:10.373 088 13079.76 520.31 57049.53 88888.00 2009-03-29 21:31:11.373 088 13079.76 520.31 57050.27 88888.00 2009-03-29 21:31:12.373 088 13079.76 520.81 57050.51 88888.00 2009-03-29 21:31:13.373 088 13079.89 520.06 57050.14 88888.00 2009-03-29 21:31:14.373 088 13079.50 520.19 57049.78 88888.00 2009-03-29 21:31:15.373 088 13080.41 520.43 57050.02 88888.00 2009-03-29 21:31:16.373 088 13079.76 520.81 57050.63 88888.00 2009-03-29 21:31:17.373 088 13079.76 520.56 57050.14 88888.00 2009-03-29 21:31:18.373 088 13079.89 520.43 57049.78 88888.00 2009-03-29 21:31:19.373 088 13079.63 520.19 57050.39 88888.00 2009-03-29 21:31:20.373 088 13079.50 520.68 57050.02 88888.00 2009-03-29 21:31:21.373 088 13080.02 520.19 57050.27 88888.00 2009-03-29 21:31:22.373 088 13079.63 520.68 57050.27 88888.00 2009-03-29 21:31:23.373 088 13079.76 520.81 57050.14 88888.00 2009-03-29 21:31:24.373 088 13079.24 520.81 57050.02 88888.00 2009-03-29 21:31:25.373 088 13079.37 520.43 57050.39 88888.00 2009-03-29 21:31:26.373 088 13079.89 519.69 57050.14 88888.00 2009-03-29 21:31:27.373 088 13079.24 520.19 57050.02 88888.00 2009-03-29 21:31:28.373 088 13079.11 520.19 57050.88 88888.00 2009-03-29 21:31:29.373 088 13079.37 520.56 57049.41 88888.00 2009-03-29 21:31:30.373 088 13079.50 520.43 57050.39 88888.00 2009-03-29 21:31:31.373 088 13079.37 519.94 57049.90 88888.00 2009-03-29 21:31:32.373 088 13079.11 520.81 57049.90 88888.00 2009-03-29 21:31:33.373 088 13079.37 520.19 57049.53 88888.00 2009-03-29 21:31:34.373 088 13079.63 520.19 57050.27 88888.00 2009-03-29 21:31:35.373 088 13079.50 520.68 57050.63 88888.00 2009-03-29 21:31:36.373 088 13079.76 519.94 57050.39 88888.00 2009-03-29 21:31:37.373 088 13080.02 520.68 57050.27 88888.00 2009-03-29 21:31:38.373 088 13079.89 519.81 57050.39 88888.00 2009-03-29 21:31:39.373 088 13079.11 521.05 57049.78 88888.00 2009-03-29 21:31:40.373 088 13079.24 520.19 57050.14 88888.00 2009-03-29 21:31:41.373 088 13079.37 521.18 57050.02 88888.00 2009-03-29 21:31:42.373 088 13079.63 520.06 57050.27 88888.00 2009-03-29 21:31:43.373 088 13079.11 519.94 57049.78 88888.00 2009-03-29 21:31:44.373 088 13079.50 520.81 57049.78 88888.00 2009-03-29 21:31:45.373 088 13079.89 520.68 57049.90 88888.00 2009-03-29 21:31:46.373 088 13078.98 520.19 57050.39 88888.00 2009-03-29 21:31:47.373 088 13080.15 521.18 57049.53 88888.00 2009-03-29 21:31:48.373 088 13079.63 520.81 57050.63 88888.00 2009-03-29 21:31:49.373 088 13079.76 520.81 57049.29 88888.00 2009-03-29 21:31:50.373 088 13079.50 520.19 57049.16 88888.00 2009-03-29 21:31:51.373 088 13080.15 520.31 57050.14 88888.00 2009-03-29 21:31:52.373 088 13080.41 520.06 57050.02 88888.00 2009-03-29 21:31:53.373 088 13079.76 520.31 57049.90 88888.00 2009-03-29 21:31:54.373 088 13079.76 520.31 57050.27 88888.00 2009-03-29 21:31:55.373 088 13079.37 520.68 57049.78 88888.00 2009-03-29 21:31:56.373 088 13079.76 520.19 57049.53 88888.00 2009-03-29 21:31:57.373 088 13079.37 519.94 57050.02 88888.00 2009-03-29 21:31:58.373 088 13080.02 519.94 57049.90 88888.00 2009-03-29 21:31:59.373 088 13079.63 520.56 57050.27 88888.00 2009-03-29 21:32:00.373 088 13078.59 520.43 57049.78 88888.00 2009-03-29 21:32:01.373 088 13079.63 519.32 57049.90 88888.00 2009-03-29 21:32:02.373 088 13079.37 520.81 57049.65 88888.00 2009-03-29 21:32:03.373 088 13079.24 520.56 57049.53 88888.00 2009-03-29 21:32:04.373 088 13079.50 520.43 57050.51 88888.00 2009-03-29 21:32:05.373 088 13079.50 520.56 57050.51 88888.00 2009-03-29 21:32:06.373 088 13079.63 519.94 57049.65 88888.00 2009-03-29 21:32:07.373 088 13079.24 520.43 57049.78 88888.00 2009-03-29 21:32:08.373 088 13079.11 520.68 57049.65 88888.00 2009-03-29 21:32:09.373 088 13080.02 520.56 57049.78 88888.00 2009-03-29 21:32:10.373 088 13079.37 519.81 57049.78 88888.00 2009-03-29 21:32:11.373 088 13080.93 520.68 57049.53 88888.00 2009-03-29 21:32:12.373 088 13079.76 519.81 57050.14 88888.00 2009-03-29 21:32:13.373 088 13080.15 520.19 57050.39 88888.00 2009-03-29 21:32:14.373 088 13080.02 520.93 57050.02 88888.00 2009-03-29 21:32:15.373 088 13079.89 520.81 57049.65 88888.00 2009-03-29 21:32:16.373 088 13080.41 521.18 57050.39 88888.00 2009-03-29 21:32:17.373 088 13080.02 520.93 57050.02 88888.00 2009-03-29 21:32:18.373 088 13080.15 520.31 57049.78 88888.00 2009-03-29 21:32:19.373 088 13079.76 520.56 57049.78 88888.00 2009-03-29 21:32:20.373 088 13079.63 520.19 57050.51 88888.00 2009-03-29 21:32:21.373 088 13080.15 520.81 57050.27 88888.00 2009-03-29 21:32:22.373 088 13080.15 521.55 57050.02 88888.00 2009-03-29 21:32:23.373 088 13080.15 521.42 57050.39 88888.00 2009-03-29 21:32:24.373 088 13080.28 520.56 57049.78 88888.00 2009-03-29 21:32:25.373 088 13080.80 519.94 57049.78 88888.00 2009-03-29 21:32:26.373 088 13080.67 520.68 57050.02 88888.00 2009-03-29 21:32:27.373 088 13079.89 521.18 57049.65 88888.00 2009-03-29 21:32:28.373 088 13079.76 520.43 57049.90 88888.00 2009-03-29 21:32:29.373 088 13080.67 520.43 57050.63 88888.00 2009-03-29 21:32:30.373 088 13079.76 520.31 57050.27 88888.00 2009-03-29 21:32:31.373 088 13079.63 520.43 57050.39 88888.00 2009-03-29 21:32:32.373 088 13080.02 520.19 57049.90 88888.00 2009-03-29 21:32:33.373 088 13080.54 520.06 57049.29 88888.00 2009-03-29 21:32:34.373 088 13080.02 520.19 57049.90 88888.00 2009-03-29 21:32:35.373 088 13080.41 520.68 57049.78 88888.00 2009-03-29 21:32:36.373 088 13079.89 520.43 57049.90 88888.00 2009-03-29 21:32:37.373 088 13079.76 520.06 57049.65 88888.00 2009-03-29 21:32:38.373 088 13080.41 519.81 57049.90 88888.00 2009-03-29 21:32:39.373 088 13080.54 520.06 57050.02 88888.00 2009-03-29 21:32:40.373 088 13079.63 519.69 57049.90 88888.00 2009-03-29 21:32:41.373 088 13079.63 519.81 57050.02 88888.00 2009-03-29 21:32:42.373 088 13079.50 519.94 57049.53 88888.00 2009-03-29 21:32:43.373 088 13080.15 519.69 57049.78 88888.00 2009-03-29 21:32:44.373 088 13080.28 519.69 57050.39 88888.00 2009-03-29 21:32:45.373 088 13080.41 519.81 57049.41 88888.00 2009-03-29 21:32:46.373 088 13080.67 519.44 57049.90 88888.00 2009-03-29 21:32:47.373 088 13080.93 520.06 57050.02 88888.00 2009-03-29 21:32:48.373 088 13080.54 520.19 57049.65 88888.00 2009-03-29 21:32:49.373 088 13080.28 519.94 57050.51 88888.00 2009-03-29 21:32:50.373 088 13081.71 520.06 57049.65 88888.00 2009-03-29 21:32:51.373 088 13080.41 520.19 57049.65 88888.00 2009-03-29 21:32:52.373 088 13081.06 520.06 57050.27 88888.00 2009-03-29 21:32:53.373 088 13081.19 519.81 57049.53 88888.00 2009-03-29 21:32:54.373 088 13080.80 520.31 57049.90 88888.00 2009-03-29 21:32:55.373 088 13080.80 519.81 57050.27 88888.00 2009-03-29 21:32:56.373 088 13081.06 520.93 57050.39 88888.00 2009-03-29 21:32:57.373 088 13080.54 520.19 57050.39 88888.00 2009-03-29 21:32:58.373 088 13081.45 519.94 57050.14 88888.00 2009-03-29 21:32:59.373 088 13081.32 520.06 57050.02 88888.00 2009-03-29 21:33:00.373 088 13081.58 519.81 57049.29 88888.00 2009-03-29 21:33:01.373 088 13081.06 521.18 57050.14 88888.00 2009-03-29 21:33:02.373 088 13081.58 520.19 57050.14 88888.00 2009-03-29 21:33:03.373 088 13081.71 520.06 57049.78 88888.00 2009-03-29 21:33:04.373 088 13082.10 520.31 57050.02 88888.00 2009-03-29 21:33:05.373 088 13081.32 520.31 57050.27 88888.00 2009-03-29 21:33:06.373 088 13081.58 521.05 57050.63 88888.00 2009-03-29 21:33:07.373 088 13081.19 520.31 57050.14 88888.00 2009-03-29 21:33:08.373 088 13081.58 520.56 57050.14 88888.00 2009-03-29 21:33:09.373 088 13081.58 520.68 57050.51 88888.00 2009-03-29 21:33:10.373 088 13081.45 521.18 57050.63 88888.00 2009-03-29 21:33:11.373 088 13081.71 520.06 57049.41 88888.00 2009-03-29 21:33:12.373 088 13082.49 520.81 57049.53 88888.00 2009-03-29 21:33:13.373 088 13081.84 520.68 57050.27 88888.00 2009-03-29 21:33:14.373 088 13081.71 520.56 57050.63 88888.00 2009-03-29 21:33:15.373 088 13082.10 520.56 57050.39 88888.00 2009-03-29 21:33:16.373 088 13081.45 520.81 57050.39 88888.00 2009-03-29 21:33:17.373 088 13081.97 520.31 57050.39 88888.00 2009-03-29 21:33:18.373 088 13081.58 520.06 57050.88 88888.00 2009-03-29 21:33:19.373 088 13082.10 520.56 57050.63 88888.00 2009-03-29 21:33:20.373 088 13081.45 520.31 57050.75 88888.00 2009-03-29 21:33:21.373 088 13081.58 520.68 57050.14 88888.00 2009-03-29 21:33:22.373 088 13081.45 520.31 57050.27 88888.00 2009-03-29 21:33:23.373 088 13081.32 520.31 57050.39 88888.00 2009-03-29 21:33:24.373 088 13080.93 520.06 57050.51 88888.00 2009-03-29 21:33:25.373 088 13081.06 519.69 57050.51 88888.00 2009-03-29 21:33:26.373 088 13081.84 519.69 57049.78 88888.00 2009-03-29 21:33:27.373 088 13080.80 519.69 57050.75 88888.00 2009-03-29 21:33:28.373 088 13080.28 520.19 57049.90 88888.00 2009-03-29 21:33:29.373 088 13081.06 520.19 57050.02 88888.00 2009-03-29 21:33:30.373 088 13080.41 519.94 57050.27 88888.00 2009-03-29 21:33:31.373 088 13081.32 519.44 57049.78 88888.00 2009-03-29 21:33:32.373 088 13080.02 519.44 57050.75 88888.00 2009-03-29 21:33:33.373 088 13080.28 519.81 57050.27 88888.00 2009-03-29 21:33:34.373 088 13080.67 519.44 57050.63 88888.00 2009-03-29 21:33:35.373 088 13080.28 520.19 57049.65 88888.00 2009-03-29 21:33:36.373 088 13080.93 519.57 57049.78 88888.00 2009-03-29 21:33:37.373 088 13080.15 520.31 57049.78 88888.00 2009-03-29 21:33:38.373 088 13080.02 519.32 57050.51 88888.00 2009-03-29 21:33:39.373 088 13080.28 519.07 57050.14 88888.00 2009-03-29 21:33:40.373 088 13080.28 519.57 57050.39 88888.00 2009-03-29 21:33:41.373 088 13080.67 519.81 57050.14 88888.00 2009-03-29 21:33:42.373 088 13080.41 519.44 57050.02 88888.00 2009-03-29 21:33:43.373 088 13080.41 520.56 57049.78 88888.00 2009-03-29 21:33:44.373 088 13080.67 519.20 57050.14 88888.00 2009-03-29 21:33:45.373 088 13079.50 520.19 57050.02 88888.00 2009-03-29 21:33:46.373 088 13079.76 519.69 57050.14 88888.00 2009-03-29 21:33:47.373 088 13080.41 519.69 57050.27 88888.00 2009-03-29 21:33:48.373 088 13080.28 519.32 57050.14 88888.00 2009-03-29 21:33:49.373 088 13080.80 519.44 57050.02 88888.00 2009-03-29 21:33:50.373 088 13080.41 519.57 57050.27 88888.00 2009-03-29 21:33:51.373 088 13080.80 519.44 57050.39 88888.00 2009-03-29 21:33:52.373 088 13080.41 519.69 57050.02 88888.00 2009-03-29 21:33:53.373 088 13080.02 520.31 57050.63 88888.00 2009-03-29 21:33:54.373 088 13080.41 519.44 57050.02 88888.00 2009-03-29 21:33:55.373 088 13080.93 519.94 57049.90 88888.00 2009-03-29 21:33:56.373 088 13080.41 519.57 57050.14 88888.00 2009-03-29 21:33:57.373 088 13081.32 519.57 57050.51 88888.00 2009-03-29 21:33:58.373 088 13081.19 519.94 57050.75 88888.00 2009-03-29 21:33:59.373 088 13080.67 519.57 57050.14 88888.00 2009-03-29 21:34:00.373 088 13080.67 519.94 57049.90 88888.00 2009-03-29 21:34:01.373 088 13080.80 520.43 57050.27 88888.00 2009-03-29 21:34:02.373 088 13080.80 519.81 57049.41 88888.00 2009-03-29 21:34:03.373 088 13080.67 519.69 57050.39 88888.00 2009-03-29 21:34:04.373 088 13081.32 519.57 57049.90 88888.00 2009-03-29 21:34:05.373 088 13080.67 520.19 57049.78 88888.00 2009-03-29 21:34:06.373 088 13080.80 520.06 57050.14 88888.00 2009-03-29 21:34:07.373 088 13081.32 520.06 57049.90 88888.00 2009-03-29 21:34:08.373 088 13080.15 519.81 57050.02 88888.00 2009-03-29 21:34:09.373 088 13080.67 519.57 57049.78 88888.00 2009-03-29 21:34:10.373 088 13079.89 519.44 57050.14 88888.00 2009-03-29 21:34:11.373 088 13080.54 520.06 57049.53 88888.00 2009-03-29 21:34:12.373 088 13080.41 519.44 57049.65 88888.00 2009-03-29 21:34:13.373 088 13080.41 519.20 57050.02 88888.00 2009-03-29 21:34:14.373 088 13080.41 519.69 57049.90 88888.00 2009-03-29 21:34:15.373 088 13080.93 519.69 57050.02 88888.00 2009-03-29 21:34:16.373 088 13080.41 518.95 57049.90 88888.00 2009-03-29 21:34:17.373 088 13080.41 519.44 57049.90 88888.00 2009-03-29 21:34:18.373 088 13079.76 518.95 57049.53 88888.00 2009-03-29 21:34:19.373 088 13080.28 519.44 57050.27 88888.00 2009-03-29 21:34:20.373 088 13080.15 519.32 57049.65 88888.00 2009-03-29 21:34:21.373 088 13079.37 519.32 57049.41 88888.00 2009-03-29 21:34:22.373 088 13080.28 518.95 57049.90 88888.00 2009-03-29 21:34:23.373 088 13080.41 518.82 57049.78 88888.00 2009-03-29 21:34:24.373 088 13079.76 519.32 57050.51 88888.00 2009-03-29 21:34:25.373 088 13079.50 519.69 57049.90 88888.00 2009-03-29 21:34:26.373 088 13080.28 518.82 57049.29 88888.00 2009-03-29 21:34:27.373 088 13079.50 519.07 57050.02 88888.00 2009-03-29 21:34:28.373 088 13079.63 519.32 57050.14 88888.00 2009-03-29 21:34:29.373 088 13079.89 519.69 57049.78 88888.00 2009-03-29 21:34:30.373 088 13079.50 518.95 57049.41 88888.00 2009-03-29 21:34:31.373 088 13080.15 518.58 57049.41 88888.00 2009-03-29 21:34:32.373 088 13080.41 518.82 57049.53 88888.00 2009-03-29 21:34:33.373 088 13079.89 519.69 57049.53 88888.00 2009-03-29 21:34:34.373 088 13079.89 518.70 57049.53 88888.00 2009-03-29 21:34:35.373 088 13079.63 518.58 57050.02 88888.00 2009-03-29 21:34:36.373 088 13079.76 519.32 57049.65 88888.00 2009-03-29 21:34:37.373 088 13079.76 519.44 57050.39 88888.00 2009-03-29 21:34:38.373 088 13079.63 518.70 57049.53 88888.00 2009-03-29 21:34:39.373 088 13079.89 518.70 57049.41 88888.00 2009-03-29 21:34:40.373 088 13080.15 519.81 57049.90 88888.00 2009-03-29 21:34:41.373 088 13079.76 519.07 57049.53 88888.00 2009-03-29 21:34:42.373 088 13080.15 519.32 57049.65 88888.00 2009-03-29 21:34:43.373 088 13080.41 519.57 57049.65 88888.00 2009-03-29 21:34:44.373 088 13080.15 518.82 57050.14 88888.00 2009-03-29 21:34:45.373 088 13080.02 518.95 57049.65 88888.00 2009-03-29 21:34:46.373 088 13080.15 518.82 57049.16 88888.00 2009-03-29 21:34:47.373 088 13079.50 519.07 57049.65 88888.00 2009-03-29 21:34:48.373 088 13079.89 518.45 57049.29 88888.00 2009-03-29 21:34:49.373 088 13079.89 518.82 57048.92 88888.00 2009-03-29 21:34:50.373 088 13079.50 520.06 57049.41 88888.00 2009-03-29 21:34:51.373 088 13080.15 518.82 57049.53 88888.00 2009-03-29 21:34:52.373 088 13080.02 518.82 57049.90 88888.00 2009-03-29 21:34:53.373 088 13080.02 518.70 57049.41 88888.00 2009-03-29 21:34:54.373 088 13079.89 519.07 57049.16 88888.00 2009-03-29 21:34:55.373 088 13079.50 518.45 57049.29 88888.00 2009-03-29 21:34:56.373 088 13080.02 518.82 57049.53 88888.00 2009-03-29 21:34:57.373 088 13079.50 518.95 57049.65 88888.00 2009-03-29 21:34:58.373 088 13079.76 518.95 57049.29 88888.00 2009-03-29 21:34:59.373 088 13080.15 518.70 57049.65 88888.00 2009-03-29 21:35:00.373 088 13080.41 519.07 57049.16 88888.00 2009-03-29 21:35:01.373 088 13079.76 518.58 57049.90 88888.00 2009-03-29 21:35:02.373 088 13079.63 518.33 57049.78 88888.00 2009-03-29 21:35:03.373 088 13079.37 519.32 57049.29 88888.00 2009-03-29 21:35:04.373 088 13079.63 519.20 57049.53 88888.00 2009-03-29 21:35:05.373 088 13079.50 518.82 57049.41 88888.00 2009-03-29 21:35:06.373 088 13079.50 518.45 57049.53 88888.00 2009-03-29 21:35:07.373 088 13080.15 518.58 57049.78 88888.00 2009-03-29 21:35:08.373 088 13080.02 518.82 57049.90 88888.00 2009-03-29 21:35:09.373 088 13080.67 518.95 57049.41 88888.00 2009-03-29 21:35:10.373 088 13079.63 519.07 57049.41 88888.00 2009-03-29 21:35:11.373 088 13079.76 518.82 57048.92 88888.00 2009-03-29 21:35:12.373 088 13079.63 519.07 57049.29 88888.00 2009-03-29 21:35:13.373 088 13079.37 519.07 57049.53 88888.00 2009-03-29 21:35:14.373 088 13080.28 519.20 57048.92 88888.00 2009-03-29 21:35:15.373 088 13080.02 519.07 57049.65 88888.00 2009-03-29 21:35:16.373 088 13080.54 518.82 57049.53 88888.00 2009-03-29 21:35:17.373 088 13080.02 519.20 57049.41 88888.00 2009-03-29 21:35:18.373 088 13080.67 519.07 57049.29 88888.00 2009-03-29 21:35:19.373 088 13080.02 519.07 57048.68 88888.00 2009-03-29 21:35:20.373 088 13080.02 518.58 57048.80 88888.00 2009-03-29 21:35:21.373 088 13080.15 518.70 57048.80 88888.00 2009-03-29 21:35:22.373 088 13079.63 519.44 57049.04 88888.00 2009-03-29 21:35:23.373 088 13080.15 519.20 57049.65 88888.00 2009-03-29 21:35:24.373 088 13080.41 519.32 57049.65 88888.00 2009-03-29 21:35:25.373 088 13080.28 518.58 57049.16 88888.00 2009-03-29 21:35:26.373 088 13079.50 519.20 57049.65 88888.00 2009-03-29 21:35:27.373 088 13079.63 518.58 57049.04 88888.00 2009-03-29 21:35:28.373 088 13079.63 518.58 57049.41 88888.00 2009-03-29 21:35:29.373 088 13079.76 518.33 57049.41 88888.00 2009-03-29 21:35:30.373 088 13080.02 518.45 57048.43 88888.00 2009-03-29 21:35:31.373 088 13080.28 518.45 57049.53 88888.00 2009-03-29 21:35:32.373 088 13080.02 518.82 57048.92 88888.00 2009-03-29 21:35:33.373 088 13080.54 518.58 57048.43 88888.00 2009-03-29 21:35:34.373 088 13080.41 518.95 57048.31 88888.00 2009-03-29 21:35:35.373 088 13079.50 518.20 57048.80 88888.00 2009-03-29 21:35:36.373 088 13080.15 518.95 57049.29 88888.00 2009-03-29 21:35:37.373 088 13080.15 518.95 57049.16 88888.00 2009-03-29 21:35:38.373 088 13080.54 519.44 57049.78 88888.00 2009-03-29 21:35:39.373 088 13080.15 519.44 57048.92 88888.00 2009-03-29 21:35:40.373 088 13080.54 518.95 57048.06 88888.00 2009-03-29 21:35:41.373 088 13080.28 519.32 57048.55 88888.00 2009-03-29 21:35:42.373 088 13080.93 519.20 57048.68 88888.00 2009-03-29 21:35:43.373 088 13080.41 518.95 57048.92 88888.00 2009-03-29 21:35:44.373 088 13081.58 519.20 57048.92 88888.00 2009-03-29 21:35:45.373 088 13081.06 518.82 57049.04 88888.00 2009-03-29 21:35:46.373 088 13080.41 519.07 57049.04 88888.00 2009-03-29 21:35:47.373 088 13080.93 519.32 57049.16 88888.00 2009-03-29 21:35:48.373 088 13080.80 519.57 57049.16 88888.00 2009-03-29 21:35:49.373 088 13081.58 519.69 57049.16 88888.00 2009-03-29 21:35:50.373 088 13081.06 519.69 57049.04 88888.00 2009-03-29 21:35:51.373 088 13080.41 518.58 57049.53 88888.00 2009-03-29 21:35:52.373 088 13081.19 518.82 57048.68 88888.00 2009-03-29 21:35:53.373 088 13080.93 518.70 57049.04 88888.00 2009-03-29 21:35:54.373 088 13080.93 518.70 57048.80 88888.00 2009-03-29 21:35:55.373 088 13080.67 519.20 57049.53 88888.00 2009-03-29 21:35:56.373 088 13080.28 519.32 57049.16 88888.00 2009-03-29 21:35:57.373 088 13081.06 518.82 57048.68 88888.00 2009-03-29 21:35:58.373 088 13081.45 518.33 57049.53 88888.00 2009-03-29 21:35:59.373 088 13080.41 517.96 57048.92 88888.00 2009-03-29 21:36:00.373 088 13081.45 519.07 57049.41 88888.00 2009-03-29 21:36:01.373 088 13080.41 518.82 57049.04 88888.00 2009-03-29 21:36:02.373 088 13080.54 518.45 57049.53 88888.00 2009-03-29 21:36:03.373 088 13080.54 518.82 57048.92 88888.00 2009-03-29 21:36:04.373 088 13080.54 518.95 57049.04 88888.00 2009-03-29 21:36:05.373 088 13081.45 518.70 57048.80 88888.00 2009-03-29 21:36:06.373 088 13081.58 519.20 57049.53 88888.00 2009-03-29 21:36:07.373 088 13081.32 518.33 57049.04 88888.00 2009-03-29 21:36:08.373 088 13080.67 518.70 57049.78 88888.00 2009-03-29 21:36:09.373 088 13080.41 518.45 57048.92 88888.00 2009-03-29 21:36:10.373 088 13081.19 518.58 57049.41 88888.00 2009-03-29 21:36:11.373 088 13081.45 519.20 57048.92 88888.00 2009-03-29 21:36:12.373 088 13081.45 519.07 57049.29 88888.00 2009-03-29 21:36:13.373 088 13080.15 518.33 57048.80 88888.00 2009-03-29 21:36:14.373 088 13081.19 518.58 57049.53 88888.00 2009-03-29 21:36:15.373 088 13081.06 518.70 57049.41 88888.00 2009-03-29 21:36:16.373 088 13081.19 519.20 57048.92 88888.00 2009-03-29 21:36:17.373 088 13081.19 519.20 57048.92 88888.00 2009-03-29 21:36:18.373 088 13081.84 518.45 57049.41 88888.00 2009-03-29 21:36:19.373 088 13081.32 518.82 57049.78 88888.00 2009-03-29 21:36:20.373 088 13081.71 518.58 57049.04 88888.00 2009-03-29 21:36:21.373 088 13080.80 518.45 57050.14 88888.00 2009-03-29 21:36:22.373 088 13081.32 519.07 57049.16 88888.00 2009-03-29 21:36:23.373 088 13082.10 519.44 57049.16 88888.00 2009-03-29 21:36:24.373 088 13081.84 519.32 57050.14 88888.00 2009-03-29 21:36:25.373 088 13081.45 518.58 57049.78 88888.00 2009-03-29 21:36:26.373 088 13081.06 518.70 57049.41 88888.00 2009-03-29 21:36:27.373 088 13081.58 519.07 57049.90 88888.00 2009-03-29 21:36:28.373 088 13081.84 518.08 57048.68 88888.00 2009-03-29 21:36:29.373 088 13082.23 518.82 57049.65 88888.00 2009-03-29 21:36:30.373 088 13082.10 518.70 57049.41 88888.00 2009-03-29 21:36:31.373 088 13081.58 518.45 57049.53 88888.00 2009-03-29 21:36:32.373 088 13081.71 519.32 57048.80 88888.00 2009-03-29 21:36:33.373 088 13082.62 518.82 57049.29 88888.00 2009-03-29 21:36:34.373 088 13081.45 518.70 57049.41 88888.00 2009-03-29 21:36:35.373 088 13081.58 519.32 57049.41 88888.00 2009-03-29 21:36:36.373 088 13082.10 518.95 57049.90 88888.00 2009-03-29 21:36:37.373 088 13082.49 519.07 57049.65 88888.00 2009-03-29 21:36:38.373 088 13082.62 518.95 57050.02 88888.00 2009-03-29 21:36:39.373 088 13082.23 518.95 57049.65 88888.00 2009-03-29 21:36:40.373 088 13082.23 519.20 57049.90 88888.00 2009-03-29 21:36:41.373 088 13081.84 518.82 57049.16 88888.00 2009-03-29 21:36:42.373 088 13082.49 519.32 57049.29 88888.00 2009-03-29 21:36:43.373 088 13082.49 518.95 57049.41 88888.00 2009-03-29 21:36:44.373 088 13082.88 519.07 57049.65 88888.00 2009-03-29 21:36:45.373 088 13082.62 518.95 57049.90 88888.00 2009-03-29 21:36:46.373 088 13083.01 518.70 57049.16 88888.00 2009-03-29 21:36:47.373 088 13083.14 519.57 57050.27 88888.00 2009-03-29 21:36:48.373 088 13083.01 519.69 57049.29 88888.00 2009-03-29 21:36:49.373 088 13082.75 519.44 57050.02 88888.00 2009-03-29 21:36:50.373 088 13082.75 519.44 57049.65 88888.00 2009-03-29 21:36:51.373 088 13083.01 518.95 57050.02 88888.00 2009-03-29 21:36:52.373 088 13082.88 519.69 57049.90 88888.00 2009-03-29 21:36:53.373 088 13083.01 519.57 57049.53 88888.00 2009-03-29 21:36:54.373 088 13083.27 519.32 57049.41 88888.00 2009-03-29 21:36:55.373 088 13083.01 519.32 57049.78 88888.00 2009-03-29 21:36:56.373 088 13083.01 518.58 57050.02 88888.00 2009-03-29 21:36:57.373 088 13083.40 519.69 57050.14 88888.00 2009-03-29 21:36:58.373 088 13083.14 519.44 57049.65 88888.00 2009-03-29 21:36:59.373 088 13083.01 519.94 57050.39 88888.00 2009-03-29 21:37:00.373 088 13083.01 519.81 57050.51 88888.00 2009-03-29 21:37:01.373 088 13082.88 519.69 57050.75 88888.00 2009-03-29 21:37:02.373 088 13082.88 519.44 57050.02 88888.00 2009-03-29 21:37:03.373 088 13082.88 519.81 57050.14 88888.00 2009-03-29 21:37:04.373 088 13082.49 518.58 57049.78 88888.00 2009-03-29 21:37:05.373 088 13081.71 519.44 57050.02 88888.00 2009-03-29 21:37:06.373 088 13082.49 519.69 57050.02 88888.00 2009-03-29 21:37:07.373 088 13083.53 519.44 57050.14 88888.00 2009-03-29 21:37:08.373 088 13083.66 519.20 57050.02 88888.00 2009-03-29 21:37:09.373 088 13083.79 519.57 57050.39 88888.00 2009-03-29 21:37:10.373 088 13083.14 519.81 57050.27 88888.00 2009-03-29 21:37:11.372 088 13083.01 519.20 57050.75 88888.00 2009-03-29 21:37:12.372 088 13083.66 520.06 57049.78 88888.00 2009-03-29 21:37:13.372 088 13083.53 519.94 57050.02 88888.00 2009-03-29 21:37:14.372 088 13083.53 519.94 57049.78 88888.00 2009-03-29 21:37:15.372 088 13084.31 519.94 57049.78 88888.00 2009-03-29 21:37:16.372 088 13083.66 519.32 57050.75 88888.00 2009-03-29 21:37:17.372 088 13083.40 520.06 57050.75 88888.00 2009-03-29 21:37:18.372 088 13084.31 519.20 57050.75 88888.00 2009-03-29 21:37:19.372 088 13084.31 519.94 57050.51 88888.00 2009-03-29 21:37:20.372 088 13083.66 519.44 57050.51 88888.00 2009-03-29 21:37:21.372 088 13084.05 519.32 57050.39 88888.00 2009-03-29 21:37:22.372 088 13084.05 520.81 57050.39 88888.00 2009-03-29 21:37:23.372 088 13083.79 519.57 57050.27 88888.00 2009-03-29 21:37:24.372 088 13084.05 519.57 57050.63 88888.00 2009-03-29 21:37:25.372 088 13083.79 519.81 57050.39 88888.00 2009-03-29 21:37:26.372 088 13084.05 519.94 57050.39 88888.00 2009-03-29 21:37:27.372 088 13084.44 519.81 57050.27 88888.00 2009-03-29 21:37:28.372 088 13084.05 519.32 57050.75 88888.00 2009-03-29 21:37:29.372 088 13084.05 519.07 57050.02 88888.00 2009-03-29 21:37:30.372 088 13083.92 519.57 57050.14 88888.00 2009-03-29 21:37:31.372 088 13084.70 519.69 57050.75 88888.00 2009-03-29 21:37:32.372 088 13083.79 519.81 57051.00 88888.00 2009-03-29 21:37:33.372 088 13084.31 519.20 57051.24 88888.00 2009-03-29 21:37:34.372 088 13083.79 518.70 57050.51 88888.00 2009-03-29 21:37:35.372 088 13083.79 519.07 57050.51 88888.00 2009-03-29 21:37:36.372 088 13083.40 519.44 57050.63 88888.00 2009-03-29 21:37:37.372 088 13083.66 518.70 57050.75 88888.00 2009-03-29 21:37:38.372 088 13084.57 519.07 57051.12 88888.00 2009-03-29 21:37:39.372 088 13083.92 518.95 57051.00 88888.00 2009-03-29 21:37:40.372 088 13083.40 519.07 57050.14 88888.00 2009-03-29 21:37:41.372 088 13083.92 519.44 57051.00 88888.00 2009-03-29 21:37:42.372 088 13084.31 517.96 57050.88 88888.00 2009-03-29 21:37:43.372 088 13084.05 519.20 57050.51 88888.00 2009-03-29 21:37:44.372 088 13083.79 519.07 57051.24 88888.00 2009-03-29 21:37:45.372 088 13083.79 518.58 57051.00 88888.00 2009-03-29 21:37:46.372 088 13083.27 519.20 57050.75 88888.00 2009-03-29 21:37:47.372 088 13084.05 519.07 57051.12 88888.00 2009-03-29 21:37:48.372 088 13084.18 518.58 57050.51 88888.00 2009-03-29 21:37:49.372 088 13083.53 518.95 57050.51 88888.00 2009-03-29 21:37:50.372 088 13084.05 518.95 57050.63 88888.00 2009-03-29 21:37:51.372 088 13083.79 519.20 57050.27 88888.00 2009-03-29 21:37:52.372 088 13084.31 519.20 57050.27 88888.00 2009-03-29 21:37:53.372 088 13084.05 519.20 57051.00 88888.00 2009-03-29 21:37:54.372 088 13084.70 519.57 57050.51 88888.00 2009-03-29 21:37:55.372 088 13083.66 519.07 57051.00 88888.00 2009-03-29 21:37:56.372 088 13084.57 519.32 57050.88 88888.00 2009-03-29 21:37:57.372 088 13084.83 519.81 57051.73 88888.00 2009-03-29 21:37:58.372 088 13084.44 519.57 57050.63 88888.00 2009-03-29 21:37:59.372 088 13084.44 520.06 57050.88 88888.00 2009-03-29 21:38:00.372 088 13084.18 519.94 57050.51 88888.00 2009-03-29 21:38:01.372 088 13084.83 520.19 57051.36 88888.00 2009-03-29 21:38:02.372 088 13085.22 520.68 57051.00 88888.00 2009-03-29 21:38:03.372 088 13086.00 520.43 57050.39 88888.00 2009-03-29 21:38:04.372 088 13085.35 520.56 57050.51 88888.00 2009-03-29 21:38:05.372 088 13085.74 520.81 57050.51 88888.00 2009-03-29 21:38:06.372 088 13084.70 520.68 57051.12 88888.00 2009-03-29 21:38:07.372 088 13085.87 520.56 57050.39 88888.00 2009-03-29 21:38:08.372 088 13084.96 521.42 57051.12 88888.00 2009-03-29 21:38:09.372 088 13085.61 520.68 57051.24 88888.00 2009-03-29 21:38:10.372 088 13085.22 520.81 57050.51 88888.00 2009-03-29 21:38:11.372 088 13085.35 520.68 57050.63 88888.00 2009-03-29 21:38:12.372 088 13085.74 521.18 57051.24 88888.00 2009-03-29 21:38:13.372 088 13085.09 521.05 57051.00 88888.00 2009-03-29 21:38:14.372 088 13085.48 521.05 57051.00 88888.00 2009-03-29 21:38:15.372 088 13085.87 520.81 57050.75 88888.00 2009-03-29 21:38:16.372 088 13086.00 521.55 57051.61 88888.00 2009-03-29 21:38:17.372 088 13086.00 521.67 57051.36 88888.00 2009-03-29 21:38:18.372 088 13085.48 520.68 57050.63 88888.00 2009-03-29 21:38:19.372 088 13086.39 521.05 57051.12 88888.00 2009-03-29 21:38:20.372 088 13084.83 521.18 57050.51 88888.00 2009-03-29 21:38:21.372 088 13085.35 521.92 57051.12 88888.00 2009-03-29 21:38:22.372 088 13085.48 521.67 57051.12 88888.00 2009-03-29 21:38:23.372 088 13085.87 521.80 57051.24 88888.00 2009-03-29 21:38:24.372 088 13085.22 521.92 57051.73 88888.00 2009-03-29 21:38:25.372 088 13085.48 521.18 57051.24 88888.00 2009-03-29 21:38:26.372 088 13086.00 521.55 57051.86 88888.00 2009-03-29 21:38:27.372 088 13085.61 521.30 57051.98 88888.00 2009-03-29 21:38:28.372 088 13085.74 521.67 57051.00 88888.00 2009-03-29 21:38:29.372 088 13084.96 521.80 57051.36 88888.00 2009-03-29 21:38:30.372 088 13085.22 521.80 57051.86 88888.00 2009-03-29 21:38:31.372 088 13085.61 522.04 57051.24 88888.00 2009-03-29 21:38:32.372 088 13084.44 521.55 57051.98 88888.00 2009-03-29 21:38:33.372 088 13084.05 521.92 57051.49 88888.00 2009-03-29 21:38:34.372 088 13084.31 521.80 57051.61 88888.00 2009-03-29 21:38:35.372 088 13083.92 521.92 57051.73 88888.00 2009-03-29 21:38:36.372 088 13084.31 521.67 57051.49 88888.00 2009-03-29 21:38:37.372 088 13084.70 521.92 57051.73 88888.00 2009-03-29 21:38:38.372 088 13084.05 522.04 57051.73 88888.00 2009-03-29 21:38:39.372 088 13083.66 522.54 57050.51 88888.00 2009-03-29 21:38:40.372 088 13083.79 521.67 57051.00 88888.00 2009-03-29 21:38:41.372 088 13084.05 521.42 57050.75 88888.00 2009-03-29 21:38:42.372 088 13083.40 521.80 57050.75 88888.00 2009-03-29 21:38:43.372 088 13083.79 521.42 57050.88 88888.00 2009-03-29 21:38:44.372 088 13083.53 521.67 57051.12 88888.00 2009-03-29 21:38:45.372 088 13083.27 521.42 57051.12 88888.00 2009-03-29 21:38:46.372 088 13083.14 520.68 57051.24 88888.00 2009-03-29 21:38:47.372 088 13083.27 521.30 57050.75 88888.00 2009-03-29 21:38:48.372 088 13082.75 520.93 57050.63 88888.00 2009-03-29 21:38:49.372 088 13082.62 521.55 57051.98 88888.00 2009-03-29 21:38:50.372 088 13083.40 520.81 57050.63 88888.00 2009-03-29 21:38:51.372 088 13083.14 520.93 57051.49 88888.00 2009-03-29 21:38:52.372 088 13083.27 521.05 57050.75 88888.00 2009-03-29 21:38:53.372 088 13082.88 521.42 57051.00 88888.00 2009-03-29 21:38:54.372 088 13083.14 521.05 57050.75 88888.00 2009-03-29 21:38:55.372 088 13082.88 520.56 57050.75 88888.00 2009-03-29 21:38:56.372 088 13083.01 521.18 57050.51 88888.00 2009-03-29 21:38:57.372 088 13082.88 521.30 57050.75 88888.00 2009-03-29 21:38:58.372 088 13083.01 520.68 57050.63 88888.00 2009-03-29 21:38:59.372 088 13082.75 520.56 57051.24 88888.00 2009-03-29 21:39:00.372 088 13083.01 520.68 57050.75 88888.00 2009-03-29 21:39:01.372 088 13082.62 521.55 57051.00 88888.00 2009-03-29 21:39:02.372 088 13082.88 520.56 57051.36 88888.00 2009-03-29 21:39:03.372 088 13082.75 520.93 57050.14 88888.00 2009-03-29 21:39:04.372 088 13082.49 521.18 57050.51 88888.00 2009-03-29 21:39:05.372 088 13083.14 520.93 57050.27 88888.00 2009-03-29 21:39:06.372 088 13082.88 520.68 57050.14 88888.00 2009-03-29 21:39:07.372 088 13083.01 520.56 57050.39 88888.00 2009-03-29 21:39:08.372 088 13083.53 521.30 57049.65 88888.00 2009-03-29 21:39:09.372 088 13082.23 521.30 57050.14 88888.00 2009-03-29 21:39:10.372 088 13082.23 520.56 57050.27 88888.00 2009-03-29 21:39:11.372 088 13082.62 521.05 57051.00 88888.00 2009-03-29 21:39:12.372 088 13082.88 521.18 57050.39 88888.00 2009-03-29 21:39:13.372 088 13083.14 519.94 57050.63 88888.00 2009-03-29 21:39:14.372 088 13083.14 520.93 57050.75 88888.00 2009-03-29 21:39:15.372 088 13083.01 520.43 57050.51 88888.00 2009-03-29 21:39:16.372 088 13083.01 521.30 57050.51 88888.00 2009-03-29 21:39:17.372 088 13083.01 521.18 57050.63 88888.00 2009-03-29 21:39:18.372 088 13083.53 520.56 57050.63 88888.00 2009-03-29 21:39:19.372 088 13083.27 520.68 57051.49 88888.00 2009-03-29 21:39:20.372 088 13083.27 521.30 57050.51 88888.00 2009-03-29 21:39:21.372 088 13082.49 520.56 57050.75 88888.00 2009-03-29 21:39:22.372 088 13083.27 521.42 57050.88 88888.00 2009-03-29 21:39:23.372 088 13082.88 520.68 57051.00 88888.00 2009-03-29 21:39:24.372 088 13083.14 520.31 57050.39 88888.00 2009-03-29 21:39:25.372 088 13083.14 521.18 57050.51 88888.00 2009-03-29 21:39:26.372 088 13083.40 521.05 57050.14 88888.00 2009-03-29 21:39:27.372 088 13083.27 520.56 57049.90 88888.00 2009-03-29 21:39:28.372 088 13082.88 520.43 57050.02 88888.00 2009-03-29 21:39:29.372 088 13082.49 521.30 57050.88 88888.00 2009-03-29 21:39:30.372 088 13083.01 520.93 57050.51 88888.00 2009-03-29 21:39:31.372 088 13083.14 521.67 57050.14 88888.00 2009-03-29 21:39:32.372 088 13083.53 521.18 57049.90 88888.00 2009-03-29 21:39:33.372 088 13083.01 520.93 57050.88 88888.00 2009-03-29 21:39:34.372 088 13083.01 521.67 57050.51 88888.00 2009-03-29 21:39:35.372 088 13082.49 521.18 57050.88 88888.00 2009-03-29 21:39:36.372 088 13083.27 521.05 57049.90 88888.00 2009-03-29 21:39:37.372 088 13082.49 522.17 57050.51 88888.00 2009-03-29 21:39:38.372 088 13082.10 521.18 57050.75 88888.00 2009-03-29 21:39:39.372 088 13083.14 521.80 57050.51 88888.00 2009-03-29 21:39:40.372 088 13083.01 521.18 57050.27 88888.00 2009-03-29 21:39:41.372 088 13083.27 522.29 57049.65 88888.00 2009-03-29 21:39:42.372 088 13083.53 521.55 57050.02 88888.00 2009-03-29 21:39:43.372 088 13083.27 522.04 57051.24 88888.00 2009-03-29 21:39:44.372 088 13083.14 521.30 57050.88 88888.00 2009-03-29 21:39:45.372 088 13082.49 521.80 57049.90 88888.00 2009-03-29 21:39:46.372 088 13082.75 521.67 57049.90 88888.00 2009-03-29 21:39:47.372 088 13083.27 521.92 57050.27 88888.00 2009-03-29 21:39:48.372 088 13083.14 522.04 57050.02 88888.00 2009-03-29 21:39:49.372 088 13083.40 522.17 57050.27 88888.00 2009-03-29 21:39:50.372 088 13083.66 522.17 57050.51 88888.00 2009-03-29 21:39:51.372 088 13083.14 522.54 57050.51 88888.00 2009-03-29 21:39:52.372 088 13083.92 522.17 57050.14 88888.00 2009-03-29 21:39:53.372 088 13084.05 521.80 57050.63 88888.00 2009-03-29 21:39:54.372 088 13083.27 522.04 57050.51 88888.00 2009-03-29 21:39:55.372 088 13083.01 521.67 57050.63 88888.00 2009-03-29 21:39:56.372 088 13082.88 521.67 57050.27 88888.00 2009-03-29 21:39:57.372 088 13082.75 521.80 57050.75 88888.00 2009-03-29 21:39:58.372 088 13082.36 521.42 57050.39 88888.00 2009-03-29 21:39:59.372 088 13082.23 522.29 57049.65 88888.00 2009-03-29 21:40:00.372 088 13081.97 521.80 57049.90 88888.00 2009-03-29 21:40:01.372 088 13082.10 521.80 57050.27 88888.00 2009-03-29 21:40:02.372 088 13081.45 521.05 57049.65 88888.00 2009-03-29 21:40:03.372 088 13081.71 522.54 57050.27 88888.00 2009-03-29 21:40:04.372 088 13081.97 522.17 57050.39 88888.00 2009-03-29 21:40:05.372 088 13082.23 521.42 57049.90 88888.00 2009-03-29 21:40:06.372 088 13082.62 522.29 57050.51 88888.00 2009-03-29 21:40:07.372 088 13081.71 522.54 57050.51 88888.00 2009-03-29 21:40:08.372 088 13083.01 522.17 57049.53 88888.00 2009-03-29 21:40:09.372 088 13083.14 522.17 57049.53 88888.00 2009-03-29 21:40:10.372 088 13083.14 522.66 57050.63 88888.00 2009-03-29 21:40:11.372 088 13082.75 522.04 57049.65 88888.00 2009-03-29 21:40:12.372 088 13083.40 522.42 57049.90 88888.00 2009-03-29 21:40:13.372 088 13083.14 522.54 57049.90 88888.00 2009-03-29 21:40:14.372 088 13082.36 522.17 57049.90 88888.00 2009-03-29 21:40:15.372 088 13082.75 522.79 57049.78 88888.00 2009-03-29 21:40:16.372 088 13082.88 523.03 57050.39 88888.00 2009-03-29 21:40:17.372 088 13082.36 523.16 57050.14 88888.00 2009-03-29 21:40:18.372 088 13082.75 522.91 57050.27 88888.00 2009-03-29 21:40:19.372 088 13081.97 523.53 57049.65 88888.00 2009-03-29 21:40:20.372 088 13082.75 522.54 57050.51 88888.00 2009-03-29 21:40:21.372 088 13082.36 523.03 57049.78 88888.00 2009-03-29 21:40:22.372 088 13082.23 522.54 57050.39 88888.00 2009-03-29 21:40:23.372 088 13081.71 522.29 57050.75 88888.00 2009-03-29 21:40:24.372 088 13081.71 521.67 57050.14 88888.00 2009-03-29 21:40:25.372 088 13081.58 522.04 57050.27 88888.00 2009-03-29 21:40:26.372 088 13081.84 522.17 57049.78 88888.00 2009-03-29 21:40:27.372 088 13081.32 521.55 57049.90 88888.00 2009-03-29 21:40:28.372 088 13081.97 521.55 57049.65 88888.00 2009-03-29 21:40:29.372 088 13080.80 521.42 57049.90 88888.00 2009-03-29 21:40:30.372 088 13081.32 521.30 57050.27 88888.00 2009-03-29 21:40:31.372 088 13080.54 521.30 57050.14 88888.00 2009-03-29 21:40:32.372 088 13080.41 520.43 57050.51 88888.00 2009-03-29 21:40:33.372 088 13080.28 521.05 57049.78 88888.00 2009-03-29 21:40:34.372 088 13080.41 520.19 57049.29 88888.00 2009-03-29 21:40:35.372 088 13081.06 520.68 57049.53 88888.00 2009-03-29 21:40:36.372 088 13080.41 521.55 57050.27 88888.00 2009-03-29 21:40:37.372 088 13080.02 520.31 57050.02 88888.00 2009-03-29 21:40:38.372 088 13080.54 520.81 57049.90 88888.00 2009-03-29 21:40:39.372 088 13079.89 520.43 57050.27 88888.00 2009-03-29 21:40:40.372 088 13080.41 520.93 57049.90 88888.00 2009-03-29 21:40:41.372 088 13080.28 521.55 57050.02 88888.00 2009-03-29 21:40:42.372 088 13079.76 520.56 57050.14 88888.00 2009-03-29 21:40:43.372 088 13080.15 521.18 57049.53 88888.00 2009-03-29 21:40:44.372 088 13080.41 520.56 57049.53 88888.00 2009-03-29 21:40:45.372 088 13079.89 520.81 57049.41 88888.00 2009-03-29 21:40:46.372 088 13079.89 521.42 57049.65 88888.00 2009-03-29 21:40:47.372 088 13079.50 520.93 57048.92 88888.00 2009-03-29 21:40:48.372 088 13080.15 520.31 57049.41 88888.00 2009-03-29 21:40:49.372 088 13079.50 521.80 57050.27 88888.00 2009-03-29 21:40:50.372 088 13079.63 520.43 57049.16 88888.00 2009-03-29 21:40:51.372 088 13079.63 521.92 57049.53 88888.00 2009-03-29 21:40:52.372 088 13080.15 521.18 57050.02 88888.00 2009-03-29 21:40:53.372 088 13080.15 521.42 57049.53 88888.00 2009-03-29 21:40:54.372 088 13079.76 520.81 57049.65 88888.00 2009-03-29 21:40:55.372 088 13079.89 520.93 57050.27 88888.00 2009-03-29 21:40:56.372 088 13080.02 521.05 57050.02 88888.00 2009-03-29 21:40:57.372 088 13080.54 521.67 57049.29 88888.00 2009-03-29 21:40:58.372 088 13080.54 520.81 57049.29 88888.00 2009-03-29 21:40:59.372 088 13081.06 520.93 57049.53 88888.00 2009-03-29 21:41:00.372 088 13081.06 521.30 57049.16 88888.00 2009-03-29 21:41:01.372 088 13080.80 521.05 57049.78 88888.00 2009-03-29 21:41:02.372 088 13081.06 521.30 57050.02 88888.00 2009-03-29 21:41:03.372 088 13081.32 522.17 57049.53 88888.00 2009-03-29 21:41:04.372 088 13081.32 521.67 57048.92 88888.00 2009-03-29 21:41:05.372 088 13081.71 521.42 57049.78 88888.00 2009-03-29 21:41:06.372 088 13080.93 521.42 57049.04 88888.00 2009-03-29 21:41:07.372 088 13081.45 520.81 57049.53 88888.00 2009-03-29 21:41:08.372 088 13081.45 521.80 57049.41 88888.00 2009-03-29 21:41:09.372 088 13081.58 521.05 57049.53 88888.00 2009-03-29 21:41:10.372 088 13082.36 521.05 57050.02 88888.00 2009-03-29 21:41:11.372 088 13081.97 521.80 57050.14 88888.00 2009-03-29 21:41:12.372 088 13081.32 521.42 57050.14 88888.00 2009-03-29 21:41:13.372 088 13081.19 522.04 57049.04 88888.00 2009-03-29 21:41:14.372 088 13081.45 521.30 57049.41 88888.00 2009-03-29 21:41:15.372 088 13081.84 521.05 57050.14 88888.00 2009-03-29 21:41:16.372 088 13081.84 521.55 57050.02 88888.00 2009-03-29 21:41:17.372 088 13080.93 521.42 57049.90 88888.00 2009-03-29 21:41:18.372 088 13081.45 521.80 57049.90 88888.00 2009-03-29 21:41:19.372 088 13080.67 521.55 57049.65 88888.00 2009-03-29 21:41:20.372 088 13080.93 521.80 57049.65 88888.00 2009-03-29 21:41:21.372 088 13080.41 521.92 57049.90 88888.00 2009-03-29 21:41:22.372 088 13080.67 521.92 57049.78 88888.00 2009-03-29 21:41:23.372 088 13080.67 522.04 57050.51 88888.00 2009-03-29 21:41:24.372 088 13080.41 522.04 57049.90 88888.00 2009-03-29 21:41:25.372 088 13080.67 522.42 57049.78 88888.00 2009-03-29 21:41:26.372 088 13079.89 522.04 57050.27 88888.00 2009-03-29 21:41:27.372 088 13079.76 522.04 57050.02 88888.00 2009-03-29 21:41:28.372 088 13079.24 521.92 57050.27 88888.00 2009-03-29 21:41:29.372 088 13080.02 522.29 57050.27 88888.00 2009-03-29 21:41:30.372 088 13079.37 522.42 57049.41 88888.00 2009-03-29 21:41:31.372 088 13079.89 521.42 57050.39 88888.00 2009-03-29 21:41:32.372 088 13079.24 521.42 57049.78 88888.00 2009-03-29 21:41:33.372 088 13079.24 521.67 57050.02 88888.00 2009-03-29 21:41:34.372 088 13079.24 522.04 57049.90 88888.00 2009-03-29 21:41:35.372 088 13079.11 521.55 57050.27 88888.00 2009-03-29 21:41:36.372 088 13078.85 521.55 57049.90 88888.00 2009-03-29 21:41:37.372 088 13079.37 521.42 57049.53 88888.00 2009-03-29 21:41:38.372 088 13078.59 520.93 57049.41 88888.00 2009-03-29 21:41:39.372 088 13078.20 521.18 57050.02 88888.00 2009-03-29 21:41:40.372 088 13077.68 520.81 57049.65 88888.00 2009-03-29 21:41:41.372 088 13077.68 520.81 57050.14 88888.00 2009-03-29 21:41:42.372 088 13077.03 520.31 57050.02 88888.00 2009-03-29 21:41:43.372 088 13076.51 520.43 57050.02 88888.00 2009-03-29 21:41:44.372 088 13077.03 520.31 57048.92 88888.00 2009-03-29 21:41:45.372 088 13077.03 520.56 57049.29 88888.00 2009-03-29 21:41:46.372 088 13076.12 520.56 57049.41 88888.00 2009-03-29 21:41:47.372 088 13077.03 520.06 57050.27 88888.00 2009-03-29 21:41:48.372 088 13076.51 520.68 57049.29 88888.00 2009-03-29 21:41:49.372 088 13076.25 520.56 57049.29 88888.00 2009-03-29 21:41:50.372 088 13076.77 520.68 57049.41 88888.00 2009-03-29 21:41:51.372 088 13076.25 520.19 57049.53 88888.00 2009-03-29 21:41:52.372 088 13076.25 520.68 57048.68 88888.00 2009-03-29 21:41:53.372 088 13076.51 520.43 57049.04 88888.00 2009-03-29 21:41:54.372 088 13076.64 520.81 57048.55 88888.00 2009-03-29 21:41:55.372 088 13076.51 520.06 57048.55 88888.00 2009-03-29 21:41:56.372 088 13076.51 520.43 57049.16 88888.00 2009-03-29 21:41:57.372 088 13077.55 521.05 57048.92 88888.00 2009-03-29 21:41:58.372 088 13076.90 521.18 57048.31 88888.00 2009-03-29 21:41:59.372 088 13076.90 520.56 57048.43 88888.00 2009-03-29 21:42:00.372 088 13077.03 520.81 57048.55 88888.00 2009-03-29 21:42:01.372 088 13076.25 520.81 57048.68 88888.00 2009-03-29 21:42:02.372 088 13076.51 521.05 57048.68 88888.00 2009-03-29 21:42:03.372 088 13076.38 520.56 57048.80 88888.00 2009-03-29 21:42:04.372 088 13076.51 520.68 57048.80 88888.00 2009-03-29 21:42:05.372 088 13076.64 521.05 57048.06 88888.00 2009-03-29 21:42:06.372 088 13076.90 520.68 57048.68 88888.00 2009-03-29 21:42:07.372 088 13076.38 520.43 57048.80 88888.00 2009-03-29 21:42:08.372 088 13075.86 520.56 57048.68 88888.00 2009-03-29 21:42:09.372 088 13077.16 519.81 57048.68 88888.00 2009-03-29 21:42:10.372 088 13076.38 519.94 57048.68 88888.00 2009-03-29 21:42:11.372 088 13076.25 520.19 57048.55 88888.00 2009-03-29 21:42:12.372 088 13077.03 520.19 57048.43 88888.00 2009-03-29 21:42:13.372 088 13076.38 520.43 57048.19 88888.00 2009-03-29 21:42:14.372 088 13076.12 519.44 57048.68 88888.00 2009-03-29 21:42:15.372 088 13076.51 520.06 57048.55 88888.00 2009-03-29 21:42:16.372 088 13077.03 519.44 57048.31 88888.00 2009-03-29 21:42:17.372 088 13075.99 520.06 57048.43 88888.00 2009-03-29 21:42:18.372 088 13076.12 519.57 57048.06 88888.00 2009-03-29 21:42:19.372 088 13076.90 519.69 57047.82 88888.00 2009-03-29 21:42:20.372 088 13077.29 519.32 57048.31 88888.00 2009-03-29 21:42:21.372 088 13077.16 518.95 57048.31 88888.00 2009-03-29 21:42:22.372 088 13076.77 519.69 57048.43 88888.00 2009-03-29 21:42:23.372 088 13076.51 519.57 57048.19 88888.00 2009-03-29 21:42:24.372 088 13077.03 519.20 57048.19 88888.00 2009-03-29 21:42:25.372 088 13077.16 518.58 57048.68 88888.00 2009-03-29 21:42:26.372 088 13076.64 518.95 57048.80 88888.00 2009-03-29 21:42:27.372 088 13076.38 518.20 57048.43 88888.00 2009-03-29 21:42:28.372 088 13076.77 518.58 57048.31 88888.00 2009-03-29 21:42:29.372 088 13076.64 518.82 57047.70 88888.00 2009-03-29 21:42:30.372 088 13076.90 518.45 57048.55 88888.00 2009-03-29 21:42:31.372 088 13076.90 518.33 57047.82 88888.00 2009-03-29 21:42:32.372 088 13076.25 518.58 57048.19 88888.00 2009-03-29 21:42:33.372 088 13075.86 518.45 57047.82 88888.00 2009-03-29 21:42:34.372 088 13076.64 518.70 57047.82 88888.00 2009-03-29 21:42:35.372 088 13075.86 518.82 57048.43 88888.00 2009-03-29 21:42:36.372 088 13075.99 518.82 57048.19 88888.00 2009-03-29 21:42:37.372 088 13075.21 519.07 57049.04 88888.00 2009-03-29 21:42:38.372 088 13075.34 519.44 57049.16 88888.00 2009-03-29 21:42:39.372 088 13074.69 519.32 57047.94 88888.00 2009-03-29 21:42:40.372 088 13074.43 518.95 57048.80 88888.00 2009-03-29 21:42:41.372 088 13074.95 519.81 57048.55 88888.00 2009-03-29 21:42:42.372 088 13074.43 519.81 57048.19 88888.00 2009-03-29 21:42:43.372 088 13074.56 519.20 57048.06 88888.00 2009-03-29 21:42:44.372 088 13074.43 519.32 57048.55 88888.00 2009-03-29 21:42:45.372 088 13074.30 519.57 57048.31 88888.00 2009-03-29 21:42:46.372 088 13074.43 520.56 57048.43 88888.00 2009-03-29 21:42:47.372 088 13073.65 520.31 57047.09 88888.00 2009-03-29 21:42:48.372 088 13074.56 520.43 57047.94 88888.00 2009-03-29 21:42:49.372 088 13074.04 520.19 57047.94 88888.00 2009-03-29 21:42:50.372 088 13074.56 520.19 57047.33 88888.00 2009-03-29 21:42:51.372 088 13074.04 520.43 57047.57 88888.00 2009-03-29 21:42:52.372 088 13074.30 519.94 57048.19 88888.00 2009-03-29 21:42:53.372 088 13074.69 520.93 57047.45 88888.00 2009-03-29 21:42:54.372 088 13075.21 521.18 57047.45 88888.00 2009-03-29 21:42:55.372 088 13074.82 520.93 57047.94 88888.00 2009-03-29 21:42:56.372 088 13074.56 520.81 57047.82 88888.00 2009-03-29 21:42:57.372 088 13075.08 520.56 57047.57 88888.00 2009-03-29 21:42:58.372 088 13074.82 520.81 57047.33 88888.00 2009-03-29 21:42:59.372 088 13073.78 521.18 57047.21 88888.00 2009-03-29 21:43:00.372 088 13074.56 520.93 57047.45 88888.00 2009-03-29 21:43:01.372 088 13074.69 520.93 57047.33 88888.00 2009-03-29 21:43:02.372 088 13075.08 520.43 57047.09 88888.00 2009-03-29 21:43:03.372 088 13074.04 520.81 57047.82 88888.00 2009-03-29 21:43:04.372 088 13074.17 520.56 57047.21 88888.00 2009-03-29 21:43:05.372 088 13074.04 520.68 57046.96 88888.00 2009-03-29 21:43:06.372 088 13073.52 519.69 57047.82 88888.00 2009-03-29 21:43:07.372 088 13073.78 519.20 57047.82 88888.00 2009-03-29 21:43:08.372 088 13073.39 518.95 57047.70 88888.00 2009-03-29 21:43:09.372 088 13073.26 518.95 57046.72 88888.00 2009-03-29 21:43:10.372 088 13072.87 518.95 57047.33 88888.00 2009-03-29 21:43:11.372 088 13071.96 518.70 57047.57 88888.00 2009-03-29 21:43:12.372 088 13072.22 518.58 57047.33 88888.00 2009-03-29 21:43:13.372 088 13071.83 518.82 57047.57 88888.00 2009-03-29 21:43:14.372 088 13071.57 517.71 57046.96 88888.00 2009-03-29 21:43:15.372 088 13071.71 517.96 57046.84 88888.00 2009-03-29 21:43:16.372 088 13070.79 517.59 57046.96 88888.00 2009-03-29 21:43:17.372 088 13071.44 517.96 57046.72 88888.00 2009-03-29 21:43:18.372 088 13071.18 517.21 57047.45 88888.00 2009-03-29 21:43:19.372 088 13071.05 517.09 57047.09 88888.00 2009-03-29 21:43:20.372 088 13071.05 516.97 57047.82 88888.00 2009-03-29 21:43:21.372 088 13070.67 516.97 57047.57 88888.00 2009-03-29 21:43:22.372 088 13070.02 516.97 57047.09 88888.00 2009-03-29 21:43:23.372 088 13070.79 516.84 57046.84 88888.00 2009-03-29 21:43:24.372 088 13070.02 516.47 57046.72 88888.00 2009-03-29 21:43:25.372 088 13069.50 516.47 57046.23 88888.00 2009-03-29 21:43:26.372 088 13069.11 516.72 57047.21 88888.00 2009-03-29 21:43:27.372 088 13068.72 516.84 57045.98 88888.00 2009-03-29 21:43:28.372 088 13068.46 517.34 57046.35 88888.00 2009-03-29 21:43:29.372 088 13068.72 516.84 57046.11 88888.00 2009-03-29 21:43:30.372 088 13068.46 516.47 57046.47 88888.00 2009-03-29 21:43:31.372 088 13069.11 517.21 57046.47 88888.00 2009-03-29 21:43:32.372 088 13067.68 517.09 57045.62 88888.00 2009-03-29 21:43:33.372 088 13067.42 517.71 57045.98 88888.00 2009-03-29 21:43:34.372 088 13067.94 517.71 57046.11 88888.00 2009-03-29 21:43:35.372 088 13068.33 517.59 57045.86 88888.00 2009-03-29 21:43:36.372 088 13068.07 518.08 57046.11 88888.00 2009-03-29 21:43:37.372 088 13068.33 517.83 57046.23 88888.00 2009-03-29 21:43:38.372 088 13068.20 517.96 57046.11 88888.00 2009-03-29 21:43:39.372 088 13068.07 518.58 57045.86 88888.00 2009-03-29 21:43:40.372 088 13068.07 518.82 57045.38 88888.00 2009-03-29 21:43:41.372 088 13069.63 518.95 57045.62 88888.00 2009-03-29 21:43:42.372 088 13069.11 519.20 57045.50 88888.00 2009-03-29 21:43:43.372 088 13069.76 519.44 57045.74 88888.00 2009-03-29 21:43:44.372 088 13069.11 519.44 57045.62 88888.00 2009-03-29 21:43:45.372 088 13069.63 519.81 57045.25 88888.00 2009-03-29 21:43:46.372 088 13069.76 519.20 57045.74 88888.00 2009-03-29 21:43:47.372 088 13069.63 519.44 57045.13 88888.00 2009-03-29 21:43:48.372 088 13070.67 519.57 57045.38 88888.00 2009-03-29 21:43:49.372 088 13070.15 519.69 57045.25 88888.00 2009-03-29 21:43:50.372 088 13070.02 519.57 57045.62 88888.00 2009-03-29 21:43:51.372 088 13070.15 518.70 57045.74 88888.00 2009-03-29 21:43:52.372 088 13070.02 518.82 57045.38 88888.00 2009-03-29 21:43:53.372 088 13069.50 518.45 57045.25 88888.00 2009-03-29 21:43:54.372 088 13069.63 518.70 57045.13 88888.00 2009-03-29 21:43:55.372 088 13069.50 518.33 57045.98 88888.00 2009-03-29 21:43:56.372 088 13068.59 518.45 57045.86 88888.00 2009-03-29 21:43:57.372 088 13068.72 517.59 57045.38 88888.00 2009-03-29 21:43:58.372 088 13067.55 518.20 57045.50 88888.00 2009-03-29 21:43:59.372 088 13068.07 518.20 57045.98 88888.00 2009-03-29 21:44:00.372 088 13067.42 518.20 57045.38 88888.00 2009-03-29 21:44:01.372 088 13066.64 518.58 57045.62 88888.00 2009-03-29 21:44:02.372 088 13067.42 518.20 57044.52 88888.00 2009-03-29 21:44:03.372 088 13067.29 518.08 57044.76 88888.00 2009-03-29 21:44:04.372 088 13067.55 518.08 57045.74 88888.00 2009-03-29 21:44:05.372 088 13067.03 517.59 57045.13 88888.00 2009-03-29 21:44:06.372 088 13067.42 518.08 57045.38 88888.00 2009-03-29 21:44:07.372 088 13067.42 518.82 57045.62 88888.00 2009-03-29 21:44:08.372 088 13067.29 518.70 57045.01 88888.00 2009-03-29 21:44:09.372 088 13067.68 519.32 57044.76 88888.00 2009-03-29 21:44:10.372 088 13068.07 517.83 57045.38 88888.00 2009-03-29 21:44:11.372 088 13068.20 518.82 57045.86 88888.00 2009-03-29 21:44:12.372 088 13068.59 518.58 57044.76 88888.00 2009-03-29 21:44:13.372 088 13068.85 519.07 57045.50 88888.00 2009-03-29 21:44:14.372 088 13068.85 518.82 57045.50 88888.00 2009-03-29 21:44:15.372 088 13068.85 518.58 57045.01 88888.00 2009-03-29 21:44:16.372 088 13068.98 519.07 57045.25 88888.00 2009-03-29 21:44:17.372 088 13068.72 519.57 57045.38 88888.00 2009-03-29 21:44:18.372 088 13068.85 518.70 57045.25 88888.00 2009-03-29 21:44:19.372 088 13068.98 518.58 57044.52 88888.00 2009-03-29 21:44:20.372 088 13068.20 518.45 57045.25 88888.00 2009-03-29 21:44:21.372 088 13067.16 518.20 57045.01 88888.00 2009-03-29 21:44:22.372 088 13067.55 517.96 57045.50 88888.00 2009-03-29 21:44:23.372 088 13067.03 517.71 57045.38 88888.00 2009-03-29 21:44:24.372 088 13066.64 517.59 57045.62 88888.00 2009-03-29 21:44:25.372 088 13066.64 517.59 57045.13 88888.00 2009-03-29 21:44:26.372 088 13065.08 516.84 57045.01 88888.00 2009-03-29 21:44:27.372 088 13065.86 516.10 57045.25 88888.00 2009-03-29 21:44:28.372 088 13065.60 516.10 57044.64 88888.00 2009-03-29 21:44:29.372 088 13065.86 516.10 57045.01 88888.00 2009-03-29 21:44:30.372 088 13065.08 515.97 57044.76 88888.00 2009-03-29 21:44:31.372 088 13064.69 515.48 57045.13 88888.00 2009-03-29 21:44:32.372 088 13064.82 515.60 57045.25 88888.00 2009-03-29 21:44:33.372 088 13065.08 514.98 57045.25 88888.00 2009-03-29 21:44:34.372 088 13064.95 515.11 57044.76 88888.00 2009-03-29 21:44:35.372 088 13064.43 514.61 57044.39 88888.00 2009-03-29 21:44:36.372 088 13065.34 515.48 57044.15 88888.00 2009-03-29 21:44:37.372 088 13064.04 515.23 57044.39 88888.00 2009-03-29 21:44:38.372 088 13065.08 515.48 57044.39 88888.00 2009-03-29 21:44:39.372 088 13065.60 515.11 57044.52 88888.00 2009-03-29 21:44:40.372 088 13066.51 514.74 57044.27 88888.00 2009-03-29 21:44:41.372 088 13065.86 515.23 57044.39 88888.00 2009-03-29 21:44:42.372 088 13065.73 515.73 57044.15 88888.00 2009-03-29 21:44:43.372 088 13066.64 515.85 57043.66 88888.00 2009-03-29 21:44:44.372 088 13066.51 516.35 57044.15 88888.00 2009-03-29 21:44:45.372 088 13067.81 515.11 57044.03 88888.00 2009-03-29 21:44:46.372 088 13067.42 516.10 57044.39 88888.00 2009-03-29 21:44:47.372 088 13068.20 515.60 57043.79 88888.00 2009-03-29 21:44:48.372 088 13067.55 515.73 57044.89 88888.00 2009-03-29 21:44:49.372 088 13067.81 516.22 57044.64 88888.00 2009-03-29 21:44:50.372 088 13068.20 516.59 57044.15 88888.00 2009-03-29 21:44:51.372 088 13068.20 516.59 57044.52 88888.00 2009-03-29 21:44:52.372 088 13067.94 515.73 57044.15 88888.00 2009-03-29 21:44:53.372 088 13068.59 516.35 57044.39 88888.00 2009-03-29 21:44:54.372 088 13067.81 516.59 57044.76 88888.00 2009-03-29 21:44:55.372 088 13067.68 516.47 57045.50 88888.00 2009-03-29 21:44:56.372 088 13067.29 516.59 57045.38 88888.00 2009-03-29 21:44:57.372 088 13067.81 516.59 57044.76 88888.00 2009-03-29 21:44:58.372 088 13067.16 517.34 57044.76 88888.00 2009-03-29 21:44:59.372 088 13067.55 516.59 57044.39 88888.00 2009-03-29 21:45:00.372 088 13067.42 516.47 57045.01 88888.00 2009-03-29 21:45:01.372 088 13067.29 516.22 57045.25 88888.00 2009-03-29 21:45:02.372 088 13067.03 517.21 57044.89 88888.00 2009-03-29 21:45:03.372 088 13067.55 516.84 57044.27 88888.00 2009-03-29 21:45:04.372 088 13067.29 517.46 57044.89 88888.00 2009-03-29 21:45:05.372 088 13068.07 516.35 57045.01 88888.00 2009-03-29 21:45:06.372 088 13067.55 516.72 57045.01 88888.00 2009-03-29 21:45:07.372 088 13068.46 517.09 57045.86 88888.00 2009-03-29 21:45:08.372 088 13068.72 516.72 57044.76 88888.00 2009-03-29 21:45:09.372 088 13068.20 517.59 57045.38 88888.00 2009-03-29 21:45:10.372 088 13068.46 516.97 57045.13 88888.00 2009-03-29 21:45:11.372 088 13068.59 516.72 57045.25 88888.00 2009-03-29 21:45:12.372 088 13069.11 517.59 57045.74 88888.00 2009-03-29 21:45:13.372 088 13070.28 517.34 57045.38 88888.00 2009-03-29 21:45:14.372 088 13070.41 517.46 57045.25 88888.00 2009-03-29 21:45:15.372 088 13070.54 516.35 57045.86 88888.00 2009-03-29 21:45:16.372 088 13070.92 517.34 57045.13 88888.00 2009-03-29 21:45:17.372 088 13070.92 517.21 57046.23 88888.00 2009-03-29 21:45:18.372 088 13071.44 517.09 57045.01 88888.00 2009-03-29 21:45:19.372 088 13070.92 516.59 57045.38 88888.00 2009-03-29 21:45:20.372 088 13070.79 516.84 57045.74 88888.00 2009-03-29 21:45:21.372 088 13070.92 517.59 57045.74 88888.00 2009-03-29 21:45:22.372 088 13071.18 517.09 57045.86 88888.00 2009-03-29 21:45:23.372 088 13071.71 517.21 57045.13 88888.00 2009-03-29 21:45:24.372 088 13071.83 517.34 57046.60 88888.00 2009-03-29 21:45:25.372 088 13072.22 517.21 57045.74 88888.00 2009-03-29 21:45:26.372 088 13071.05 517.34 57046.72 88888.00 2009-03-29 21:45:27.372 088 13070.79 516.47 57046.11 88888.00 2009-03-29 21:45:28.372 088 13070.79 517.21 57045.98 88888.00 2009-03-29 21:45:29.372 088 13071.18 517.21 57045.98 88888.00 2009-03-29 21:45:30.372 088 13070.54 517.71 57046.35 88888.00 2009-03-29 21:45:31.372 088 13070.67 516.97 57046.23 88888.00 2009-03-29 21:45:32.372 088 13070.79 517.71 57046.47 88888.00 2009-03-29 21:45:33.372 088 13070.92 517.21 57046.23 88888.00 2009-03-29 21:45:34.372 088 13071.18 517.83 57046.35 88888.00 2009-03-29 21:45:35.372 088 13071.18 517.34 57046.11 88888.00 2009-03-29 21:45:36.372 088 13071.44 518.45 57046.35 88888.00 2009-03-29 21:45:37.372 088 13070.41 517.71 57045.98 88888.00 2009-03-29 21:45:38.372 088 13071.18 517.59 57046.47 88888.00 2009-03-29 21:45:39.372 088 13072.22 517.71 57046.47 88888.00 2009-03-29 21:45:40.372 088 13072.22 518.33 57045.98 88888.00 2009-03-29 21:45:41.372 088 13072.22 518.20 57046.47 88888.00 2009-03-29 21:45:42.372 088 13073.00 518.70 57046.72 88888.00 2009-03-29 21:45:43.372 088 13072.74 518.70 57045.62 88888.00 2009-03-29 21:45:44.372 088 13073.26 518.82 57045.98 88888.00 2009-03-29 21:45:45.372 088 13073.39 519.07 57046.23 88888.00 2009-03-29 21:45:46.372 088 13073.26 518.95 57046.60 88888.00 2009-03-29 21:45:47.372 088 13073.65 519.69 57045.86 88888.00 2009-03-29 21:45:48.372 088 13074.43 518.95 57046.11 88888.00 2009-03-29 21:45:49.372 088 13075.21 519.69 57045.74 88888.00 2009-03-29 21:45:50.372 088 13074.56 519.07 57046.84 88888.00 2009-03-29 21:45:51.372 088 13075.99 519.32 57046.11 88888.00 2009-03-29 21:45:52.372 088 13076.12 519.69 57046.23 88888.00 2009-03-29 21:45:53.372 088 13075.86 519.69 57046.11 88888.00 2009-03-29 21:45:54.372 088 13076.25 520.43 57046.35 88888.00 2009-03-29 21:45:55.372 088 13076.64 520.19 57046.96 88888.00 2009-03-29 21:45:56.372 088 13077.42 521.18 57046.47 88888.00 2009-03-29 21:45:57.372 088 13077.42 520.19 57046.60 88888.00 2009-03-29 21:45:58.372 088 13077.55 520.56 57046.84 88888.00 2009-03-29 21:45:59.372 088 13078.07 520.19 57046.96 88888.00 2009-03-29 21:46:00.372 088 13078.98 520.68 57046.84 88888.00 2009-03-29 21:46:01.372 088 13078.85 520.93 57047.21 88888.00 2009-03-29 21:46:02.372 088 13079.24 520.43 57047.09 88888.00 2009-03-29 21:46:03.372 088 13078.85 520.93 57047.45 88888.00 2009-03-29 21:46:04.372 088 13080.02 520.56 57047.45 88888.00 2009-03-29 21:46:05.372 088 13080.15 520.81 57047.70 88888.00 2009-03-29 21:46:06.372 088 13080.80 520.93 57047.45 88888.00 2009-03-29 21:46:07.372 088 13080.54 520.43 57047.45 88888.00 2009-03-29 21:46:08.372 088 13080.80 520.93 57047.70 88888.00 2009-03-29 21:46:09.372 088 13080.54 520.06 57047.57 88888.00 2009-03-29 21:46:10.372 088 13080.54 520.31 57047.57 88888.00 2009-03-29 21:46:11.372 088 13080.93 520.56 57047.70 88888.00 2009-03-29 21:46:12.372 088 13080.67 520.81 57047.70 88888.00 2009-03-29 21:46:13.372 088 13080.93 520.68 57048.06 88888.00 2009-03-29 21:46:14.372 088 13081.06 520.56 57048.43 88888.00 2009-03-29 21:46:15.372 088 13081.19 520.31 57048.43 88888.00 2009-03-29 21:46:16.372 088 13080.80 520.56 57047.94 88888.00 2009-03-29 21:46:17.372 088 13081.19 520.68 57048.55 88888.00 2009-03-29 21:46:18.372 088 13081.19 519.94 57048.68 88888.00 2009-03-29 21:46:19.372 088 13081.58 520.43 57048.92 88888.00 2009-03-29 21:46:20.372 088 13081.84 520.56 57049.04 88888.00 2009-03-29 21:46:21.372 088 13081.71 520.81 57048.55 88888.00 2009-03-29 21:46:22.372 088 13081.58 520.31 57049.16 88888.00 2009-03-29 21:46:23.372 088 13081.71 520.43 57049.04 88888.00 2009-03-29 21:46:24.372 088 13081.58 519.69 57049.16 88888.00 2009-03-29 21:46:25.372 088 13081.32 520.19 57049.41 88888.00 2009-03-29 21:46:26.372 088 13080.67 519.94 57049.16 88888.00 2009-03-29 21:46:27.372 088 13081.45 520.43 57048.68 88888.00 2009-03-29 21:46:28.372 088 13081.19 520.43 57049.65 88888.00 2009-03-29 21:46:29.372 088 13080.93 520.56 57049.53 88888.00 2009-03-29 21:46:30.372 088 13081.32 520.06 57049.41 88888.00 2009-03-29 21:46:31.372 088 13081.06 520.06 57049.78 88888.00 2009-03-29 21:46:32.372 088 13080.28 520.19 57049.65 88888.00 2009-03-29 21:46:33.372 088 13080.93 520.43 57049.78 88888.00 2009-03-29 21:46:34.372 088 13080.54 520.19 57049.90 88888.00 2009-03-29 21:46:35.372 088 13080.41 520.81 57049.65 88888.00 2009-03-29 21:46:36.372 088 13080.02 520.56 57049.90 88888.00 2009-03-29 21:46:37.372 088 13081.19 520.31 57049.41 88888.00 2009-03-29 21:46:38.372 088 13080.41 520.68 57049.78 88888.00 2009-03-29 21:46:39.372 088 13080.28 520.93 57049.65 88888.00 2009-03-29 21:46:40.372 088 13080.54 520.68 57049.53 88888.00 2009-03-29 21:46:41.372 088 13080.02 521.30 57049.78 88888.00 2009-03-29 21:46:42.372 088 13080.54 521.18 57049.53 88888.00 2009-03-29 21:46:43.372 088 13079.76 520.93 57049.65 88888.00 2009-03-29 21:46:44.372 088 13080.54 521.30 57050.02 88888.00 2009-03-29 21:46:45.372 088 13080.15 520.56 57049.78 88888.00 2009-03-29 21:46:46.372 088 13080.41 521.18 57049.78 88888.00 2009-03-29 21:46:47.372 088 13079.76 521.67 57049.90 88888.00 2009-03-29 21:46:48.372 088 13080.15 521.55 57050.14 88888.00 2009-03-29 21:46:49.372 088 13080.28 521.80 57049.53 88888.00 2009-03-29 21:46:50.372 088 13080.41 521.92 57049.53 88888.00 2009-03-29 21:46:51.372 088 13080.67 521.42 57049.29 88888.00 2009-03-29 21:46:52.372 088 13079.89 522.04 57049.65 88888.00 2009-03-29 21:46:53.372 088 13080.41 522.04 57049.41 88888.00 2009-03-29 21:46:54.372 088 13080.54 521.55 57049.29 88888.00 2009-03-29 21:46:55.372 088 13081.19 522.04 57049.90 88888.00 2009-03-29 21:46:56.372 088 13081.06 522.17 57049.53 88888.00 2009-03-29 21:46:57.372 088 13081.32 522.54 57049.78 88888.00 2009-03-29 21:46:58.372 088 13081.06 522.17 57050.39 88888.00 2009-03-29 21:46:59.372 088 13081.97 523.16 57049.78 88888.00 2009-03-29 21:47:00.372 088 13081.71 522.66 57048.92 88888.00 2009-03-29 21:47:01.372 088 13081.97 523.28 57050.02 88888.00 2009-03-29 21:47:02.372 088 13082.23 523.28 57049.41 88888.00 2009-03-29 21:47:03.372 088 13082.23 523.53 57049.78 88888.00 2009-03-29 21:47:04.372 088 13082.23 523.90 57049.29 88888.00 2009-03-29 21:47:05.372 088 13083.66 523.65 57050.39 88888.00 2009-03-29 21:47:06.372 088 13082.75 524.15 57050.14 88888.00 2009-03-29 21:47:07.372 088 13083.01 524.52 57050.14 88888.00 2009-03-29 21:47:08.372 088 13083.01 524.64 57050.51 88888.00 2009-03-29 21:47:09.372 088 13083.92 524.77 57049.78 88888.00 2009-03-29 21:47:10.372 088 13083.40 524.64 57050.75 88888.00 2009-03-29 21:47:11.372 088 13083.01 524.89 57050.39 88888.00 2009-03-29 21:47:12.372 088 13083.53 524.77 57050.27 88888.00 2009-03-29 21:47:13.372 088 13083.40 525.02 57050.27 88888.00 2009-03-29 21:47:14.372 088 13082.75 525.26 57050.63 88888.00 2009-03-29 21:47:15.372 088 13083.53 525.64 57050.39 88888.00 2009-03-29 21:47:16.372 088 13082.49 525.02 57050.51 88888.00 2009-03-29 21:47:17.372 088 13082.62 525.51 57051.00 88888.00 2009-03-29 21:47:18.372 088 13082.23 524.77 57050.39 88888.00 2009-03-29 21:47:19.372 088 13082.62 525.39 57050.88 88888.00 2009-03-29 21:47:20.372 088 13082.36 524.89 57050.88 88888.00 2009-03-29 21:47:21.372 088 13081.97 524.77 57049.90 88888.00 2009-03-29 21:47:22.372 088 13082.23 525.39 57050.39 88888.00 2009-03-29 21:47:23.372 088 13082.88 524.77 57051.00 88888.00 2009-03-29 21:47:24.372 088 13081.58 525.02 57050.27 88888.00 2009-03-29 21:47:25.372 088 13081.84 525.64 57051.00 88888.00 2009-03-29 21:47:26.372 088 13081.97 525.26 57050.75 88888.00 2009-03-29 21:47:27.372 088 13081.71 525.02 57051.00 88888.00 2009-03-29 21:47:28.372 088 13081.58 525.39 57050.75 88888.00 2009-03-29 21:47:29.372 088 13081.06 525.64 57051.00 88888.00 2009-03-29 21:47:30.372 088 13080.15 524.64 57050.63 88888.00 2009-03-29 21:47:31.372 088 13080.41 525.76 57050.88 88888.00 2009-03-29 21:47:32.372 088 13080.67 525.26 57049.78 88888.00 2009-03-29 21:47:33.372 088 13080.80 525.26 57050.63 88888.00 2009-03-29 21:47:34.372 088 13080.67 524.89 57050.88 88888.00 2009-03-29 21:47:35.372 088 13080.80 525.02 57050.51 88888.00 2009-03-29 21:47:36.372 088 13080.67 525.02 57050.88 88888.00 2009-03-29 21:47:37.372 088 13080.28 526.01 57050.63 88888.00 2009-03-29 21:47:38.372 088 13080.28 525.02 57050.51 88888.00 2009-03-29 21:47:39.372 088 13080.41 525.39 57050.14 88888.00 2009-03-29 21:47:40.372 088 13080.41 525.14 57049.90 88888.00 2009-03-29 21:47:41.372 088 13081.06 525.14 57050.27 88888.00 2009-03-29 21:47:42.372 088 13081.58 525.26 57050.14 88888.00 2009-03-29 21:47:43.372 088 13081.06 525.51 57050.14 88888.00 2009-03-29 21:47:44.372 088 13080.67 525.26 57050.63 88888.00 2009-03-29 21:47:45.372 088 13081.58 525.02 57049.65 88888.00 2009-03-29 21:47:46.372 088 13081.71 524.89 57050.14 88888.00 2009-03-29 21:47:47.372 088 13081.06 525.26 57050.39 88888.00 2009-03-29 21:47:48.372 088 13081.32 524.77 57050.14 88888.00 2009-03-29 21:47:49.372 088 13081.19 525.26 57050.51 88888.00 2009-03-29 21:47:50.372 088 13081.06 524.89 57050.14 88888.00 2009-03-29 21:47:51.372 088 13081.58 524.77 57051.12 88888.00 2009-03-29 21:47:52.372 088 13080.54 524.77 57050.14 88888.00 2009-03-29 21:47:53.372 088 13081.45 524.40 57049.78 88888.00 2009-03-29 21:47:54.372 088 13081.19 524.77 57050.51 88888.00 2009-03-29 21:47:55.372 088 13080.15 524.52 57050.14 88888.00 2009-03-29 21:47:56.372 088 13080.93 524.15 57050.27 88888.00 2009-03-29 21:47:57.372 088 13080.41 523.78 57050.27 88888.00 2009-03-29 21:47:58.372 088 13080.67 524.15 57050.39 88888.00 2009-03-29 21:47:59.372 088 13080.93 523.78 57050.14 88888.00 2009-03-29 21:48:00.372 088 13080.54 523.65 57050.39 88888.00 2009-03-29 21:48:01.372 088 13080.28 522.66 57050.39 88888.00 2009-03-29 21:48:02.372 088 13079.50 522.54 57049.90 88888.00 2009-03-29 21:48:03.372 088 13079.63 523.28 57050.75 88888.00 2009-03-29 21:48:04.372 088 13079.76 522.91 57050.02 88888.00 2009-03-29 21:48:05.372 088 13079.37 522.29 57050.27 88888.00 2009-03-29 21:48:06.372 088 13078.72 522.17 57050.63 88888.00 2009-03-29 21:48:07.372 088 13078.85 521.92 57050.63 88888.00 2009-03-29 21:48:08.372 088 13078.46 521.92 57050.51 88888.00 2009-03-29 21:48:09.372 088 13078.98 522.29 57050.88 88888.00 2009-03-29 21:48:10.372 088 13078.85 521.80 57050.75 88888.00 2009-03-29 21:48:11.372 088 13078.98 522.04 57050.27 88888.00 2009-03-29 21:48:12.372 088 13078.46 521.18 57050.63 88888.00 2009-03-29 21:48:13.372 088 13078.59 521.30 57050.75 88888.00 2009-03-29 21:48:14.372 088 13077.55 521.67 57050.51 88888.00 2009-03-29 21:48:15.372 088 13078.20 521.18 57050.51 88888.00 2009-03-29 21:48:16.372 088 13077.81 522.04 57050.51 88888.00 2009-03-29 21:48:17.372 088 13077.29 521.30 57050.39 88888.00 2009-03-29 21:48:18.372 088 13077.29 521.55 57050.88 88888.00 2009-03-29 21:48:19.372 088 13077.94 521.55 57050.39 88888.00 2009-03-29 21:48:20.372 088 13077.94 521.30 57051.12 88888.00 2009-03-29 21:48:21.372 088 13077.42 521.67 57050.63 88888.00 2009-03-29 21:48:22.372 088 13076.77 521.92 57050.75 88888.00 2009-03-29 21:48:23.372 088 13077.03 521.30 57050.88 88888.00 2009-03-29 21:48:24.372 088 13077.29 520.68 57051.12 88888.00 2009-03-29 21:48:25.372 088 13077.03 520.81 57050.63 88888.00 2009-03-29 21:48:26.372 088 13076.25 521.55 57050.75 88888.00 2009-03-29 21:48:27.372 088 13077.03 521.30 57050.63 88888.00 2009-03-29 21:48:28.372 088 13076.64 521.18 57050.51 88888.00 2009-03-29 21:48:29.372 088 13076.64 522.04 57050.51 88888.00 2009-03-29 21:48:30.372 088 13076.25 522.17 57051.00 88888.00 2009-03-29 21:48:31.372 088 13076.90 522.17 57050.51 88888.00 2009-03-29 21:48:32.372 088 13076.77 521.42 57050.27 88888.00 2009-03-29 21:48:33.372 088 13076.25 522.04 57050.51 88888.00 2009-03-29 21:48:34.372 088 13076.64 521.67 57050.14 88888.00 2009-03-29 21:48:35.372 088 13075.99 521.42 57050.75 88888.00 2009-03-29 21:48:36.372 088 13077.03 521.80 57050.14 88888.00 2009-03-29 21:48:37.372 088 13077.03 521.67 57050.14 88888.00 2009-03-29 21:48:38.372 088 13077.29 521.18 57050.75 88888.00 2009-03-29 21:48:39.372 088 13077.03 521.30 57049.90 88888.00 2009-03-29 21:48:40.372 088 13076.64 521.67 57050.14 88888.00 2009-03-29 21:48:41.372 088 13077.29 521.05 57050.27 88888.00 2009-03-29 21:48:42.372 088 13077.55 521.42 57050.14 88888.00 2009-03-29 21:48:43.372 088 13077.42 521.55 57050.27 88888.00 2009-03-29 21:48:44.372 088 13077.03 521.30 57050.63 88888.00 2009-03-29 21:48:45.372 088 13077.55 521.18 57050.51 88888.00 2009-03-29 21:48:46.372 088 13078.33 520.68 57050.39 88888.00 2009-03-29 21:48:47.372 088 13078.07 521.30 57050.27 88888.00 2009-03-29 21:48:48.372 088 13077.29 520.81 57049.65 88888.00 2009-03-29 21:48:49.372 088 13077.68 521.05 57050.51 88888.00 2009-03-29 21:48:50.372 088 13078.46 520.56 57050.88 88888.00 2009-03-29 21:48:51.372 088 13078.07 519.94 57050.51 88888.00 2009-03-29 21:48:52.372 088 13078.46 520.31 57050.39 88888.00 2009-03-29 21:48:53.372 088 13078.46 519.81 57050.14 88888.00 2009-03-29 21:48:54.372 088 13078.85 519.81 57050.51 88888.00 2009-03-29 21:48:55.372 088 13079.24 519.81 57050.39 88888.00 2009-03-29 21:48:56.372 088 13078.98 519.94 57049.29 88888.00 2009-03-29 21:48:57.372 088 13078.98 519.44 57050.14 88888.00 2009-03-29 21:48:58.372 088 13079.37 518.95 57050.02 88888.00 2009-03-29 21:48:59.372 088 13078.85 519.07 57049.65 88888.00 2009-03-29 21:49:00.372 088 13079.50 519.44 57050.02 88888.00 2009-03-29 21:49:01.372 088 13079.50 518.95 57049.90 88888.00 2009-03-29 21:49:02.372 088 13080.28 518.82 57050.51 88888.00 2009-03-29 21:49:03.372 088 13080.02 518.70 57050.27 88888.00 2009-03-29 21:49:04.372 088 13080.54 518.45 57049.78 88888.00 2009-03-29 21:49:05.372 088 13080.80 518.45 57050.27 88888.00 2009-03-29 21:49:06.372 088 13081.45 517.83 57050.27 88888.00 2009-03-29 21:49:07.372 088 13081.84 517.46 57049.65 88888.00 2009-03-29 21:49:08.372 088 13081.84 517.83 57049.65 88888.00 2009-03-29 21:49:09.372 088 13081.58 517.96 57049.90 88888.00 2009-03-29 21:49:10.372 088 13082.88 518.20 57050.39 88888.00 2009-03-29 21:49:11.372 088 13083.27 518.82 57050.39 88888.00 2009-03-29 21:49:12.372 088 13082.10 518.08 57050.14 88888.00 2009-03-29 21:49:13.372 088 13082.88 518.33 57050.14 88888.00 2009-03-29 21:49:14.372 088 13083.27 518.08 57049.90 88888.00 2009-03-29 21:49:15.372 088 13083.79 517.96 57050.27 88888.00 2009-03-29 21:49:16.372 088 13084.31 518.58 57050.51 88888.00 2009-03-29 21:49:17.372 088 13084.44 518.58 57050.39 88888.00 2009-03-29 21:49:18.372 088 13084.44 518.58 57050.02 88888.00 2009-03-29 21:49:19.372 088 13084.57 517.96 57050.39 88888.00 2009-03-29 21:49:20.372 088 13084.96 518.33 57050.39 88888.00 2009-03-29 21:49:21.372 088 13084.83 518.08 57050.14 88888.00 2009-03-29 21:49:22.372 088 13084.70 518.45 57050.14 88888.00 2009-03-29 21:49:23.372 088 13085.48 518.33 57050.88 88888.00 2009-03-29 21:49:24.372 088 13085.61 517.96 57050.39 88888.00 2009-03-29 21:49:25.372 088 13084.83 518.58 57049.78 88888.00 2009-03-29 21:49:26.372 088 13084.70 518.45 57050.14 88888.00 2009-03-29 21:49:27.372 088 13085.35 518.82 57050.27 88888.00 2009-03-29 21:49:28.372 088 13086.00 518.20 57051.24 88888.00 2009-03-29 21:49:29.372 088 13085.22 517.59 57050.39 88888.00 2009-03-29 21:49:30.372 088 13085.09 517.96 57050.88 88888.00 2009-03-29 21:49:31.372 088 13084.57 518.08 57050.88 88888.00 2009-03-29 21:49:32.372 088 13086.26 518.20 57051.49 88888.00 2009-03-29 21:49:33.372 088 13085.74 517.96 57050.51 88888.00 2009-03-29 21:49:34.372 088 13085.61 518.20 57051.00 88888.00 2009-03-29 21:49:35.372 088 13086.52 518.20 57051.00 88888.00 2009-03-29 21:49:36.372 088 13086.13 517.83 57050.75 88888.00 2009-03-29 21:49:37.372 088 13085.87 517.59 57051.61 88888.00 2009-03-29 21:49:38.372 088 13086.26 517.96 57050.88 88888.00 2009-03-29 21:49:39.372 088 13085.74 517.59 57051.24 88888.00 2009-03-29 21:49:40.372 088 13085.74 517.09 57051.12 88888.00 2009-03-29 21:49:41.372 088 13085.87 517.59 57050.51 88888.00 2009-03-29 21:49:42.372 088 13086.26 518.08 57050.27 88888.00 2009-03-29 21:49:43.372 088 13086.13 517.71 57050.75 88888.00 2009-03-29 21:49:44.372 088 13086.13 517.34 57050.88 88888.00 2009-03-29 21:49:45.372 088 13086.39 517.46 57051.00 88888.00 2009-03-29 21:49:46.372 088 13086.52 517.34 57050.51 88888.00 2009-03-29 21:49:47.372 088 13086.52 517.21 57050.88 88888.00 2009-03-29 21:49:48.372 088 13086.65 517.96 57050.75 88888.00 2009-03-29 21:49:49.372 088 13086.65 517.21 57051.24 88888.00 2009-03-29 21:49:50.372 088 13087.04 517.34 57050.63 88888.00 2009-03-29 21:49:51.372 088 13087.56 517.71 57050.75 88888.00 2009-03-29 21:49:52.372 088 13087.43 517.96 57050.51 88888.00 2009-03-29 21:49:53.372 088 13087.69 517.96 57051.12 88888.00 2009-03-29 21:49:54.372 088 13087.82 517.59 57050.51 88888.00 2009-03-29 21:49:55.372 088 13087.95 517.59 57050.75 88888.00 2009-03-29 21:49:56.372 088 13088.47 517.83 57050.51 88888.00 2009-03-29 21:49:57.372 088 13087.82 517.21 57050.39 88888.00 2009-03-29 21:49:58.372 088 13088.34 517.21 57051.00 88888.00 2009-03-29 21:49:59.372 088 13087.95 518.08 57050.88 88888.00 2009-03-29 21:50:00.372 088 13088.99 517.34 57051.12 88888.00 2009-03-29 21:50:01.372 088 13088.86 518.33 57050.88 88888.00 2009-03-29 21:50:02.371 088 13089.25 518.08 57050.51 88888.00 2009-03-29 21:50:03.371 088 13088.60 517.21 57051.12 88888.00 2009-03-29 21:50:04.371 088 13088.99 517.34 57050.75 88888.00 2009-03-29 21:50:05.371 088 13089.50 517.21 57050.39 88888.00 2009-03-29 21:50:06.371 088 13088.86 517.21 57050.75 88888.00 2009-03-29 21:50:07.371 088 13088.60 517.34 57050.39 88888.00 2009-03-29 21:50:08.371 088 13088.60 517.83 57050.51 88888.00 2009-03-29 21:50:09.371 088 13089.25 517.71 57051.24 88888.00 2009-03-29 21:50:10.371 088 13089.50 517.83 57050.75 88888.00 2009-03-29 21:50:11.371 088 13089.89 517.71 57050.75 88888.00 2009-03-29 21:50:12.371 088 13090.02 518.20 57050.39 88888.00 2009-03-29 21:50:13.371 088 13089.63 518.45 57051.12 88888.00 2009-03-29 21:50:14.371 088 13089.76 517.96 57050.51 88888.00 2009-03-29 21:50:15.371 088 13089.89 518.45 57051.00 88888.00 2009-03-29 21:50:16.371 088 13090.54 517.83 57050.63 88888.00 2009-03-29 21:50:17.371 088 13089.50 518.20 57050.88 88888.00 2009-03-29 21:50:18.371 088 13090.15 519.20 57050.88 88888.00 2009-03-29 21:50:19.371 088 13090.28 519.07 57051.12 88888.00 2009-03-29 21:50:20.371 088 13089.89 518.58 57050.75 88888.00 2009-03-29 21:50:21.371 088 13090.41 518.58 57050.51 88888.00 2009-03-29 21:50:22.371 088 13090.41 518.82 57050.51 88888.00 2009-03-29 21:50:23.371 088 13090.15 518.70 57050.88 88888.00 2009-03-29 21:50:24.371 088 13089.76 518.58 57050.88 88888.00 2009-03-29 21:50:25.371 088 13090.41 518.58 57050.51 88888.00 2009-03-29 21:50:26.371 088 13090.15 518.33 57051.61 88888.00 2009-03-29 21:50:27.371 088 13090.02 518.45 57050.88 88888.00 2009-03-29 21:50:28.371 088 13090.54 518.58 57050.75 88888.00 2009-03-29 21:50:29.371 088 13090.28 518.58 57051.00 88888.00 2009-03-29 21:50:30.371 088 13090.67 518.45 57051.61 88888.00 2009-03-29 21:50:31.371 088 13090.41 519.07 57051.12 88888.00 2009-03-29 21:50:32.371 088 13090.41 518.58 57050.88 88888.00 2009-03-29 21:50:33.371 088 13090.67 517.96 57051.00 88888.00 2009-03-29 21:50:34.371 088 13090.15 519.07 57051.24 88888.00 2009-03-29 21:50:35.371 088 13089.38 518.45 57050.75 88888.00 2009-03-29 21:50:36.371 088 13090.28 519.07 57051.73 88888.00 2009-03-29 21:50:37.371 088 13090.41 518.70 57051.36 88888.00 2009-03-29 21:50:38.371 088 13090.54 518.33 57051.49 88888.00 2009-03-29 21:50:39.371 088 13090.80 517.59 57051.00 88888.00 2009-03-29 21:50:40.371 088 13090.02 517.83 57051.36 88888.00 2009-03-29 21:50:41.371 088 13090.28 518.20 57051.24 88888.00 2009-03-29 21:50:42.371 088 13090.28 517.83 57051.00 88888.00 2009-03-29 21:50:43.371 088 13090.28 518.08 57050.75 88888.00 2009-03-29 21:50:44.371 088 13091.19 517.46 57051.24 88888.00 2009-03-29 21:50:45.371 088 13091.19 517.83 57051.12 88888.00 2009-03-29 21:50:46.371 088 13090.28 518.58 57050.88 88888.00 2009-03-29 21:50:47.371 088 13091.71 518.82 57051.73 88888.00 2009-03-29 21:50:48.371 088 13091.32 518.33 57051.49 88888.00 2009-03-29 21:50:49.371 088 13090.93 517.71 57051.86 88888.00 2009-03-29 21:50:50.371 088 13091.19 518.33 57051.49 88888.00 2009-03-29 21:50:51.371 088 13091.06 518.20 57050.39 88888.00 2009-03-29 21:50:52.371 088 13091.45 517.83 57051.49 88888.00 2009-03-29 21:50:53.371 088 13091.32 517.59 57050.88 88888.00 2009-03-29 21:50:54.371 088 13091.45 518.08 57051.24 88888.00 2009-03-29 21:50:55.371 088 13091.71 518.58 57051.36 88888.00 2009-03-29 21:50:56.371 088 13091.84 518.45 57052.10 88888.00 2009-03-29 21:50:57.371 088 13091.84 517.21 57051.98 88888.00 2009-03-29 21:50:58.371 088 13091.97 517.83 57052.22 88888.00 2009-03-29 21:50:59.371 088 13091.84 518.58 57052.22 88888.00 2009-03-29 21:51:00.371 088 13091.84 518.33 57051.86 88888.00 2009-03-29 21:51:01.371 088 13091.19 518.33 57051.86 88888.00 2009-03-29 21:51:02.371 088 13091.71 518.70 57052.83 88888.00 2009-03-29 21:51:03.371 088 13091.58 517.83 57052.59 88888.00 2009-03-29 21:51:04.371 088 13090.93 518.45 57051.98 88888.00 2009-03-29 21:51:05.371 088 13091.32 517.96 57051.86 88888.00 2009-03-29 21:51:06.371 088 13091.84 517.96 57052.34 88888.00 2009-03-29 21:51:07.371 088 13091.45 518.45 57052.46 88888.00 2009-03-29 21:51:08.371 088 13091.32 518.20 57052.10 88888.00 2009-03-29 21:51:09.371 088 13091.45 518.33 57052.71 88888.00 2009-03-29 21:51:10.371 088 13091.06 517.21 57052.83 88888.00 2009-03-29 21:51:11.371 088 13091.19 517.71 57052.34 88888.00 2009-03-29 21:51:12.371 088 13091.84 518.20 57051.61 88888.00 2009-03-29 21:51:13.371 088 13091.58 517.71 57052.71 88888.00 2009-03-29 21:51:14.371 088 13090.41 517.71 57052.46 88888.00 2009-03-29 21:51:15.371 088 13091.45 517.46 57053.08 88888.00 2009-03-29 21:51:16.371 088 13090.67 517.34 57052.83 88888.00 2009-03-29 21:51:17.371 088 13090.80 517.96 57051.98 88888.00 2009-03-29 21:51:18.371 088 13091.45 518.45 57052.59 88888.00 2009-03-29 21:51:19.371 088 13090.93 517.96 57052.83 88888.00 2009-03-29 21:51:20.371 088 13090.80 518.08 57052.34 88888.00 2009-03-29 21:51:21.371 088 13090.41 516.97 57052.95 88888.00 2009-03-29 21:51:22.371 088 13091.45 517.21 57052.46 88888.00 2009-03-29 21:51:23.371 088 13090.28 517.71 57052.34 88888.00 2009-03-29 21:51:24.371 088 13089.89 518.58 57052.59 88888.00 2009-03-29 21:51:25.371 088 13090.15 517.83 57052.95 88888.00 2009-03-29 21:51:26.371 088 13090.41 517.09 57052.22 88888.00 2009-03-29 21:51:27.371 088 13089.38 517.46 57052.22 88888.00 2009-03-29 21:51:28.371 088 13090.28 517.71 57052.59 88888.00 2009-03-29 21:51:29.371 088 13089.76 517.46 57052.95 88888.00 2009-03-29 21:51:30.371 088 13089.76 517.59 57052.95 88888.00 2009-03-29 21:51:31.371 088 13089.50 517.09 57052.71 88888.00 2009-03-29 21:51:32.371 088 13089.76 517.96 57053.08 88888.00 2009-03-29 21:51:33.371 088 13089.25 516.72 57053.69 88888.00 2009-03-29 21:51:34.371 088 13088.86 516.97 57053.32 88888.00 2009-03-29 21:51:35.371 088 13089.63 517.46 57053.08 88888.00 2009-03-29 21:51:36.371 088 13089.25 517.09 57052.95 88888.00 2009-03-29 21:51:37.371 088 13089.25 517.21 57052.59 88888.00 2009-03-29 21:51:38.371 088 13089.63 516.84 57052.83 88888.00 2009-03-29 21:51:39.371 088 13088.86 516.35 57053.32 88888.00 2009-03-29 21:51:40.371 088 13089.50 517.09 57053.20 88888.00 2009-03-29 21:51:41.371 088 13089.63 516.97 57052.71 88888.00 2009-03-29 21:51:42.371 088 13089.25 516.97 57052.71 88888.00 2009-03-29 21:51:43.371 088 13088.99 516.84 57052.59 88888.00 2009-03-29 21:51:44.371 088 13088.99 516.84 57053.20 88888.00 2009-03-29 21:51:45.371 088 13088.99 516.72 57052.22 88888.00 2009-03-29 21:51:46.371 088 13089.50 516.10 57053.08 88888.00 2009-03-29 21:51:47.371 088 13089.38 516.97 57053.08 88888.00 2009-03-29 21:51:48.371 088 13089.25 517.21 57053.45 88888.00 2009-03-29 21:51:49.371 088 13089.38 517.46 57052.83 88888.00 2009-03-29 21:51:50.371 088 13089.89 516.97 57052.59 88888.00 2009-03-29 21:51:51.371 088 13089.63 517.34 57053.32 88888.00 2009-03-29 21:51:52.371 088 13089.50 517.59 57053.08 88888.00 2009-03-29 21:51:53.371 088 13089.63 517.34 57053.08 88888.00 2009-03-29 21:51:54.371 088 13089.50 517.46 57052.71 88888.00 2009-03-29 21:51:55.371 088 13089.63 517.46 57052.71 88888.00 2009-03-29 21:51:56.371 088 13089.50 517.96 57053.20 88888.00 2009-03-29 21:51:57.371 088 13089.63 517.34 57053.45 88888.00 2009-03-29 21:51:58.371 088 13089.12 517.71 57053.08 88888.00 2009-03-29 21:51:59.371 088 13089.12 517.71 57053.08 88888.00 2009-03-29 21:52:00.371 088 13089.12 517.96 57052.46 88888.00 2009-03-29 21:52:01.371 088 13089.12 517.83 57052.83 88888.00 2009-03-29 21:52:02.371 088 13088.86 518.20 57053.20 88888.00 2009-03-29 21:52:03.371 088 13088.73 517.59 57053.08 88888.00 2009-03-29 21:52:04.371 088 13088.34 517.71 57053.32 88888.00 2009-03-29 21:52:05.371 088 13088.21 517.59 57053.20 88888.00 2009-03-29 21:52:06.371 088 13088.34 517.96 57052.59 88888.00 2009-03-29 21:52:07.371 088 13087.95 518.45 57053.08 88888.00 2009-03-29 21:52:08.371 088 13088.34 518.70 57053.08 88888.00 2009-03-29 21:52:09.371 088 13087.82 519.20 57053.20 88888.00 2009-03-29 21:52:10.371 088 13088.34 518.33 57053.20 88888.00 2009-03-29 21:52:11.371 088 13087.69 518.58 57053.08 88888.00 2009-03-29 21:52:12.371 088 13087.30 518.33 57053.20 88888.00 2009-03-29 21:52:13.371 088 13087.69 518.45 57052.83 88888.00 2009-03-29 21:52:14.371 088 13087.30 517.21 57052.83 88888.00 2009-03-29 21:52:15.371 088 13086.65 518.20 57052.83 88888.00 2009-03-29 21:52:16.371 088 13087.17 517.83 57052.83 88888.00 2009-03-29 21:52:17.371 088 13086.39 518.33 57052.95 88888.00 2009-03-29 21:52:18.371 088 13085.61 517.59 57053.08 88888.00 2009-03-29 21:52:19.371 088 13085.74 518.20 57052.95 88888.00 2009-03-29 21:52:20.371 088 13086.52 518.33 57052.83 88888.00 2009-03-29 21:52:21.371 088 13086.13 518.08 57053.20 88888.00 2009-03-29 21:52:22.371 088 13085.22 517.96 57052.22 88888.00 2009-03-29 21:52:23.371 088 13085.61 518.08 57052.95 88888.00 2009-03-29 21:52:24.371 088 13085.87 517.83 57053.08 88888.00 2009-03-29 21:52:25.371 088 13084.83 518.08 57052.10 88888.00 2009-03-29 21:52:26.371 088 13084.70 518.20 57052.83 88888.00 2009-03-29 21:52:27.371 088 13084.57 517.83 57053.08 88888.00 2009-03-29 21:52:28.371 088 13084.83 517.83 57052.83 88888.00 2009-03-29 21:52:29.371 088 13084.70 517.59 57053.20 88888.00 2009-03-29 21:52:30.371 088 13084.70 518.45 57052.59 88888.00 2009-03-29 21:52:31.371 088 13084.70 518.58 57052.71 88888.00 2009-03-29 21:52:32.371 088 13085.22 518.58 57052.59 88888.00 2009-03-29 21:52:33.371 088 13084.70 517.83 57052.83 88888.00 2009-03-29 21:52:34.371 088 13084.96 517.71 57052.10 88888.00 2009-03-29 21:52:35.371 088 13085.35 518.20 57052.46 88888.00 2009-03-29 21:52:36.371 088 13084.31 517.34 57052.83 88888.00 2009-03-29 21:52:37.371 088 13084.18 517.59 57052.22 88888.00 2009-03-29 21:52:38.371 088 13085.22 517.83 57052.83 88888.00 2009-03-29 21:52:39.371 088 13084.83 517.83 57052.59 88888.00 2009-03-29 21:52:40.371 088 13084.57 518.45 57052.34 88888.00 2009-03-29 21:52:41.371 088 13084.31 517.71 57051.98 88888.00 2009-03-29 21:52:42.371 088 13084.44 517.83 57052.59 88888.00 2009-03-29 21:52:43.371 088 13085.22 517.34 57052.59 88888.00 2009-03-29 21:52:44.371 088 13085.35 518.20 57053.08 88888.00 2009-03-29 21:52:45.371 088 13084.83 517.83 57052.10 88888.00 2009-03-29 21:52:46.371 088 13084.83 517.71 57052.22 88888.00 2009-03-29 21:52:47.371 088 13084.18 518.20 57052.10 88888.00 2009-03-29 21:52:48.371 088 13085.09 517.59 57052.46 88888.00 2009-03-29 21:52:49.371 088 13084.83 517.34 57052.34 88888.00 2009-03-29 21:52:50.371 088 13084.57 517.83 57051.73 88888.00 2009-03-29 21:52:51.371 088 13085.09 518.20 57051.61 88888.00 2009-03-29 21:52:52.371 088 13084.83 517.46 57052.71 88888.00 2009-03-29 21:52:53.371 088 13085.22 517.71 57052.34 88888.00 2009-03-29 21:52:54.371 088 13084.83 517.46 57052.22 88888.00 2009-03-29 21:52:55.371 088 13084.70 517.09 57051.36 88888.00 2009-03-29 21:52:56.371 088 13084.83 517.71 57051.86 88888.00 2009-03-29 21:52:57.371 088 13085.48 517.46 57052.59 88888.00 2009-03-29 21:52:58.371 088 13084.44 517.59 57052.22 88888.00 2009-03-29 21:52:59.371 088 13084.70 517.83 57052.10 88888.00 2009-03-29 21:53:00.371 088 13084.05 518.08 57051.98 88888.00 2009-03-29 21:53:01.371 088 13083.92 517.46 57051.73 88888.00 2009-03-29 21:53:02.371 088 13083.92 518.20 57051.61 88888.00 2009-03-29 21:53:03.371 088 13084.83 517.09 57052.10 88888.00 2009-03-29 21:53:04.371 088 13085.35 517.83 57051.36 88888.00 2009-03-29 21:53:05.371 088 13084.44 518.20 57051.73 88888.00 2009-03-29 21:53:06.371 088 13084.96 517.34 57051.61 88888.00 2009-03-29 21:53:07.371 088 13084.31 517.71 57051.61 88888.00 2009-03-29 21:53:08.371 088 13084.96 517.59 57052.10 88888.00 2009-03-29 21:53:09.371 088 13084.57 517.46 57051.98 88888.00 2009-03-29 21:53:10.371 088 13084.57 517.46 57051.61 88888.00 2009-03-29 21:53:11.371 088 13085.35 517.59 57051.49 88888.00 2009-03-29 21:53:12.371 088 13085.09 517.21 57051.12 88888.00 2009-03-29 21:53:13.371 088 13085.09 517.59 57051.36 88888.00 2009-03-29 21:53:14.371 088 13083.92 517.21 57052.10 88888.00 2009-03-29 21:53:15.371 088 13084.83 517.34 57051.73 88888.00 2009-03-29 21:53:16.371 088 13084.05 517.96 57052.22 88888.00 2009-03-29 21:53:17.371 088 13084.96 517.34 57051.73 88888.00 2009-03-29 21:53:18.371 088 13084.31 517.21 57051.36 88888.00 2009-03-29 21:53:19.371 088 13084.70 517.34 57052.22 88888.00 2009-03-29 21:53:20.371 088 13084.31 517.46 57051.49 88888.00 2009-03-29 21:53:21.371 088 13084.18 516.84 57051.24 88888.00 2009-03-29 21:53:22.371 088 13083.92 517.34 57051.49 88888.00 2009-03-29 21:53:23.371 088 13084.31 516.84 57051.12 88888.00 2009-03-29 21:53:24.371 088 13083.92 516.97 57052.10 88888.00 2009-03-29 21:53:25.371 088 13084.44 516.97 57051.61 88888.00 2009-03-29 21:53:26.371 088 13083.79 516.97 57051.36 88888.00 2009-03-29 21:53:27.371 088 13083.79 517.09 57051.98 88888.00 2009-03-29 21:53:28.371 088 13083.79 517.59 57051.49 88888.00 2009-03-29 21:53:29.371 088 13084.96 517.09 57051.49 88888.00 2009-03-29 21:53:30.371 088 13084.05 517.59 57051.00 88888.00 2009-03-29 21:53:31.371 088 13083.92 517.21 57051.00 88888.00 2009-03-29 21:53:32.371 088 13084.83 516.84 57051.36 88888.00 2009-03-29 21:53:33.371 088 13083.79 517.34 57050.51 88888.00 2009-03-29 21:53:34.371 088 13085.35 517.83 57051.36 88888.00 2009-03-29 21:53:35.371 088 13085.09 516.59 57051.36 88888.00 2009-03-29 21:53:36.371 088 13084.96 518.20 57051.24 88888.00 2009-03-29 21:53:37.371 088 13085.35 517.59 57050.75 88888.00 2009-03-29 21:53:38.371 088 13084.70 517.71 57051.00 88888.00 2009-03-29 21:53:39.371 088 13084.70 517.34 57051.12 88888.00 2009-03-29 21:53:40.371 088 13084.83 518.08 57051.12 88888.00 2009-03-29 21:53:41.371 088 13084.96 517.83 57051.24 88888.00 2009-03-29 21:53:42.371 088 13085.09 517.71 57051.12 88888.00 2009-03-29 21:53:43.371 088 13084.96 518.20 57050.51 88888.00 2009-03-29 21:53:44.371 088 13084.96 517.71 57051.36 88888.00 2009-03-29 21:53:45.371 088 13085.09 517.59 57051.24 88888.00 2009-03-29 21:53:46.371 088 13085.22 517.59 57050.75 88888.00 2009-03-29 21:53:47.371 088 13085.09 518.20 57050.63 88888.00 2009-03-29 21:53:48.371 088 13084.96 517.83 57050.63 88888.00 2009-03-29 21:53:49.371 088 13084.83 517.21 57051.12 88888.00 2009-03-29 21:53:50.371 088 13085.74 517.34 57051.61 88888.00 2009-03-29 21:53:51.371 088 13085.09 518.45 57050.75 88888.00 2009-03-29 21:53:52.371 088 13085.09 518.33 57051.00 88888.00 2009-03-29 21:53:53.371 088 13084.70 518.33 57051.24 88888.00 2009-03-29 21:53:54.371 088 13085.48 518.20 57051.00 88888.00 2009-03-29 21:53:55.371 088 13085.48 518.20 57051.00 88888.00 2009-03-29 21:53:56.371 088 13084.96 518.33 57051.73 88888.00 2009-03-29 21:53:57.371 088 13085.35 518.82 57051.61 88888.00 2009-03-29 21:53:58.371 088 13084.70 517.83 57050.88 88888.00 2009-03-29 21:53:59.371 088 13085.35 518.70 57051.49 88888.00 2009-03-29 21:54:00.371 088 13085.22 518.70 57050.75 88888.00 2009-03-29 21:54:01.371 088 13085.35 518.08 57051.00 88888.00 2009-03-29 21:54:02.371 088 13085.48 518.33 57050.51 88888.00 2009-03-29 21:54:03.371 088 13086.00 518.70 57050.88 88888.00 2009-03-29 21:54:04.371 088 13085.22 518.33 57051.24 88888.00 2009-03-29 21:54:05.371 088 13085.22 518.08 57051.24 88888.00 2009-03-29 21:54:06.371 088 13084.57 518.33 57050.75 88888.00 2009-03-29 21:54:07.371 088 13084.57 518.95 57051.61 88888.00 2009-03-29 21:54:08.371 088 13084.57 518.33 57051.00 88888.00 2009-03-29 21:54:09.371 088 13084.96 519.20 57051.00 88888.00 2009-03-29 21:54:10.371 088 13084.96 518.20 57051.00 88888.00 2009-03-29 21:54:11.371 088 13085.09 518.08 57051.24 88888.00 2009-03-29 21:54:12.371 088 13085.48 518.20 57051.24 88888.00 2009-03-29 21:54:13.371 088 13085.35 518.82 57051.61 88888.00 2009-03-29 21:54:14.371 088 13084.44 517.96 57051.24 88888.00 2009-03-29 21:54:15.371 088 13084.83 517.71 57051.24 88888.00 2009-03-29 21:54:16.371 088 13085.22 518.45 57051.24 88888.00 2009-03-29 21:54:17.371 088 13085.09 518.33 57051.00 88888.00 2009-03-29 21:54:18.371 088 13084.96 518.33 57050.88 88888.00 2009-03-29 21:54:19.371 088 13085.35 518.45 57051.24 88888.00 2009-03-29 21:54:20.371 088 13085.22 517.34 57050.75 88888.00 2009-03-29 21:54:21.371 088 13086.00 518.20 57051.00 88888.00 2009-03-29 21:54:22.371 088 13085.09 518.82 57050.88 88888.00 2009-03-29 21:54:23.371 088 13085.35 518.08 57050.88 88888.00 2009-03-29 21:54:24.371 088 13085.35 518.45 57051.36 88888.00 2009-03-29 21:54:25.371 088 13084.96 517.59 57050.88 88888.00 2009-03-29 21:54:26.371 088 13085.48 518.33 57050.88 88888.00 2009-03-29 21:54:27.371 088 13085.35 518.08 57050.14 88888.00 2009-03-29 21:54:28.371 088 13085.35 518.58 57050.63 88888.00 2009-03-29 21:54:29.371 088 13085.48 517.96 57051.00 88888.00 2009-03-29 21:54:30.371 088 13085.74 517.96 57050.63 88888.00 2009-03-29 21:54:31.371 088 13085.09 517.83 57051.49 88888.00 2009-03-29 21:54:32.371 088 13085.22 517.59 57050.51 88888.00 2009-03-29 21:54:33.371 088 13085.22 517.96 57051.00 88888.00 2009-03-29 21:54:34.371 088 13085.61 517.46 57051.00 88888.00 2009-03-29 21:54:35.371 088 13085.87 518.33 57051.24 88888.00 2009-03-29 21:54:36.371 088 13085.74 518.33 57051.12 88888.00 2009-03-29 21:54:37.371 088 13085.22 517.83 57050.39 88888.00 2009-03-29 21:54:38.371 088 13085.22 517.46 57050.39 88888.00 2009-03-29 21:54:39.371 088 13085.35 517.59 57050.27 88888.00 2009-03-29 21:54:40.371 088 13085.74 517.96 57050.51 88888.00 2009-03-29 21:54:41.371 088 13085.48 517.83 57050.51 88888.00 2009-03-29 21:54:42.371 088 13086.26 517.96 57050.14 88888.00 2009-03-29 21:54:43.371 088 13086.13 517.34 57050.27 88888.00 2009-03-29 21:54:44.371 088 13085.61 517.71 57050.63 88888.00 2009-03-29 21:54:45.371 088 13086.26 517.21 57051.49 88888.00 2009-03-29 21:54:46.371 088 13086.00 517.59 57050.63 88888.00 2009-03-29 21:54:47.371 088 13085.74 517.34 57050.51 88888.00 2009-03-29 21:54:48.371 088 13086.13 517.46 57051.12 88888.00 2009-03-29 21:54:49.371 088 13085.87 517.96 57050.63 88888.00 2009-03-29 21:54:50.371 088 13086.13 518.08 57050.63 88888.00 2009-03-29 21:54:51.371 088 13086.26 517.59 57050.75 88888.00 2009-03-29 21:54:52.371 088 13085.74 517.83 57051.12 88888.00 2009-03-29 21:54:53.371 088 13085.48 517.96 57051.00 88888.00 2009-03-29 21:54:54.371 088 13085.61 517.83 57051.61 88888.00 2009-03-29 21:54:55.371 088 13085.74 518.20 57050.51 88888.00 2009-03-29 21:54:56.371 088 13085.48 517.83 57050.88 88888.00 2009-03-29 21:54:57.371 088 13085.48 517.71 57050.88 88888.00 2009-03-29 21:54:58.371 088 13085.61 517.71 57050.27 88888.00 2009-03-29 21:54:59.371 088 13085.87 518.58 57051.24 88888.00 2009-03-29 21:55:00.371 088 13085.61 517.83 57051.61 88888.00 2009-03-29 21:55:01.371 088 13085.61 517.83 57050.88 88888.00 2009-03-29 21:55:02.371 088 13085.74 517.71 57050.75 88888.00 2009-03-29 21:55:03.371 088 13085.87 517.96 57050.75 88888.00 2009-03-29 21:55:04.371 088 13085.74 517.59 57050.75 88888.00 2009-03-29 21:55:05.371 088 13085.87 518.20 57050.51 88888.00 2009-03-29 21:55:06.371 088 13085.61 517.83 57050.39 88888.00 2009-03-29 21:55:07.371 088 13084.70 517.96 57051.36 88888.00 2009-03-29 21:55:08.371 088 13085.48 518.33 57051.12 88888.00 2009-03-29 21:55:09.371 088 13085.87 518.33 57050.88 88888.00 2009-03-29 21:55:10.371 088 13085.87 517.96 57051.12 88888.00 2009-03-29 21:55:11.371 088 13086.13 518.95 57051.00 88888.00 2009-03-29 21:55:12.371 088 13086.26 518.70 57051.24 88888.00 2009-03-29 21:55:13.371 088 13086.26 517.96 57050.63 88888.00 2009-03-29 21:55:14.371 088 13085.22 518.95 57050.88 88888.00 2009-03-29 21:55:15.371 088 13085.09 519.07 57051.12 88888.00 2009-03-29 21:55:16.371 088 13085.22 518.58 57050.88 88888.00 2009-03-29 21:55:17.371 088 13085.48 518.70 57050.51 88888.00 2009-03-29 21:55:18.371 088 13085.48 518.95 57050.63 88888.00 2009-03-29 21:55:19.371 088 13085.35 518.82 57051.24 88888.00 2009-03-29 21:55:20.371 088 13085.61 519.57 57050.51 88888.00 2009-03-29 21:55:21.371 088 13086.00 519.07 57051.24 88888.00 2009-03-29 21:55:22.371 088 13085.61 518.82 57051.36 88888.00 2009-03-29 21:55:23.371 088 13085.48 519.20 57050.63 88888.00 2009-03-29 21:55:24.371 088 13085.48 519.32 57051.12 88888.00 2009-03-29 21:55:25.371 088 13084.96 519.07 57050.63 88888.00 2009-03-29 21:55:26.371 088 13085.61 518.70 57050.51 88888.00 2009-03-29 21:55:27.371 088 13086.00 519.44 57051.12 88888.00 2009-03-29 21:55:28.371 088 13085.74 519.32 57050.51 88888.00 2009-03-29 21:55:29.371 088 13085.48 519.20 57050.63 88888.00 2009-03-29 21:55:30.371 088 13085.74 519.44 57051.00 88888.00 2009-03-29 21:55:31.371 088 13085.61 518.82 57051.12 88888.00 2009-03-29 21:55:32.371 088 13085.35 519.57 57050.88 88888.00 2009-03-29 21:55:33.371 088 13085.48 519.32 57050.75 88888.00 2009-03-29 21:55:34.371 088 13085.35 519.20 57050.88 88888.00 2009-03-29 21:55:35.371 088 13085.35 519.44 57051.98 88888.00 2009-03-29 21:55:36.371 088 13085.87 519.20 57051.24 88888.00 2009-03-29 21:55:37.371 088 13085.35 519.07 57051.61 88888.00 2009-03-29 21:55:38.371 088 13085.74 518.58 57050.88 88888.00 2009-03-29 21:55:39.371 088 13085.48 519.07 57050.63 88888.00 2009-03-29 21:55:40.371 088 13085.61 519.32 57051.00 88888.00 2009-03-29 21:55:41.371 088 13084.83 518.95 57051.00 88888.00 2009-03-29 21:55:42.371 088 13084.96 519.07 57051.12 88888.00 2009-03-29 21:55:43.371 088 13085.09 518.08 57050.51 88888.00 2009-03-29 21:55:44.371 088 13085.48 518.08 57051.24 88888.00 2009-03-29 21:55:45.371 088 13085.09 518.70 57051.36 88888.00 2009-03-29 21:55:46.371 088 13085.61 518.45 57050.51 88888.00 2009-03-29 21:55:47.371 088 13085.48 518.08 57051.00 88888.00 2009-03-29 21:55:48.371 088 13085.09 518.20 57051.36 88888.00 2009-03-29 21:55:49.371 088 13085.22 517.96 57051.12 88888.00 2009-03-29 21:55:50.371 088 13085.35 517.46 57051.36 88888.00 2009-03-29 21:55:51.371 088 13085.35 517.96 57050.75 88888.00 2009-03-29 21:55:52.371 088 13084.44 516.97 57050.75 88888.00 2009-03-29 21:55:53.371 088 13084.70 517.34 57051.00 88888.00 2009-03-29 21:55:54.371 088 13084.57 517.71 57050.75 88888.00 2009-03-29 21:55:55.371 088 13084.70 517.46 57051.36 88888.00 2009-03-29 21:55:56.371 088 13084.18 516.59 57050.75 88888.00 2009-03-29 21:55:57.371 088 13084.70 517.34 57051.00 88888.00 2009-03-29 21:55:58.371 088 13084.31 517.46 57050.51 88888.00 2009-03-29 21:55:59.371 088 13084.31 516.97 57051.00 88888.00 2009-03-29 21:56:00.371 088 13084.05 516.72 57050.75 88888.00 2009-03-29 21:56:01.371 088 13084.44 516.84 57050.75 88888.00 2009-03-29 21:56:02.371 088 13083.92 517.09 57051.12 88888.00 2009-03-29 21:56:03.371 088 13084.57 516.59 57051.12 88888.00 2009-03-29 21:56:04.371 088 13084.18 516.35 57050.88 88888.00 2009-03-29 21:56:05.371 088 13083.92 516.84 57051.24 88888.00 2009-03-29 21:56:06.371 088 13084.83 516.47 57051.36 88888.00 2009-03-29 21:56:07.371 088 13084.05 516.97 57051.61 88888.00 2009-03-29 21:56:08.371 088 13084.31 517.21 57050.75 88888.00 2009-03-29 21:56:09.371 088 13083.79 517.96 57051.12 88888.00 2009-03-29 21:56:10.371 088 13084.05 517.21 57051.12 88888.00 2009-03-29 21:56:11.371 088 13084.57 516.97 57050.88 88888.00 2009-03-29 21:56:12.371 088 13084.83 517.21 57050.51 88888.00 2009-03-29 21:56:13.371 088 13085.09 516.84 57050.51 88888.00 2009-03-29 21:56:14.371 088 13084.44 517.09 57050.88 88888.00 2009-03-29 21:56:15.371 088 13084.57 517.34 57051.98 88888.00 2009-03-29 21:56:16.371 088 13084.96 517.71 57050.75 88888.00 2009-03-29 21:56:17.371 088 13084.44 517.46 57050.88 88888.00 2009-03-29 21:56:18.371 088 13085.22 517.71 57050.75 88888.00 2009-03-29 21:56:19.371 088 13084.44 518.45 57050.39 88888.00 2009-03-29 21:56:20.371 088 13085.22 517.59 57051.12 88888.00 2009-03-29 21:56:21.371 088 13085.35 518.20 57051.73 88888.00 2009-03-29 21:56:22.371 088 13085.22 517.83 57050.63 88888.00 2009-03-29 21:56:23.371 088 13085.74 518.20 57050.88 88888.00 2009-03-29 21:56:24.371 088 13086.13 518.58 57050.88 88888.00 2009-03-29 21:56:25.371 088 13085.87 518.58 57050.51 88888.00 2009-03-29 21:56:26.371 088 13086.39 518.82 57051.36 88888.00 2009-03-29 21:56:27.371 088 13086.65 518.58 57051.12 88888.00 2009-03-29 21:56:28.371 088 13086.39 519.07 57050.51 88888.00 2009-03-29 21:56:29.371 088 13085.87 519.44 57050.75 88888.00 2009-03-29 21:56:30.371 088 13086.52 518.95 57051.00 88888.00 2009-03-29 21:56:31.371 088 13086.91 518.95 57050.39 88888.00 2009-03-29 21:56:32.371 088 13086.13 518.70 57050.51 88888.00 2009-03-29 21:56:33.371 088 13087.17 518.08 57050.75 88888.00 2009-03-29 21:56:34.371 088 13086.91 518.95 57051.00 88888.00 2009-03-29 21:56:35.371 088 13087.04 519.44 57051.24 88888.00 2009-03-29 21:56:36.371 088 13086.39 519.07 57051.36 88888.00 2009-03-29 21:56:37.371 088 13085.87 519.07 57051.36 88888.00 2009-03-29 21:56:38.371 088 13086.52 518.33 57051.49 88888.00 2009-03-29 21:56:39.371 088 13085.87 518.95 57051.36 88888.00 2009-03-29 21:56:40.371 088 13086.65 518.95 57050.75 88888.00 2009-03-29 21:56:41.371 088 13086.39 518.95 57051.49 88888.00 2009-03-29 21:56:42.371 088 13086.26 518.82 57051.12 88888.00 2009-03-29 21:56:43.371 088 13085.74 518.95 57051.00 88888.00 2009-03-29 21:56:44.371 088 13085.61 518.45 57051.36 88888.00 2009-03-29 21:56:45.371 088 13085.74 518.82 57051.24 88888.00 2009-03-29 21:56:46.371 088 13085.22 518.45 57051.12 88888.00 2009-03-29 21:56:47.371 088 13084.70 518.58 57051.12 88888.00 2009-03-29 21:56:48.371 088 13084.44 518.20 57051.12 88888.00 2009-03-29 21:56:49.371 088 13084.96 518.45 57051.61 88888.00 2009-03-29 21:56:50.371 088 13085.22 518.45 57051.24 88888.00 2009-03-29 21:56:51.371 088 13084.57 518.33 57051.36 88888.00 2009-03-29 21:56:52.371 088 13085.09 518.70 57051.49 88888.00 2009-03-29 21:56:53.371 088 13084.70 518.45 57050.75 88888.00 2009-03-29 21:56:54.371 088 13085.48 518.20 57051.12 88888.00 2009-03-29 21:56:55.371 088 13084.44 517.83 57051.12 88888.00 2009-03-29 21:56:56.371 088 13084.44 517.71 57052.10 88888.00 2009-03-29 21:56:57.371 088 13084.96 518.08 57051.00 88888.00 2009-03-29 21:56:58.371 088 13084.57 518.70 57051.49 88888.00 2009-03-29 21:56:59.371 088 13083.66 517.96 57050.75 88888.00 2009-03-29 21:57:00.371 088 13085.09 518.08 57051.73 88888.00 2009-03-29 21:57:01.371 088 13084.18 517.59 57051.24 88888.00 2009-03-29 21:57:02.371 088 13083.79 517.83 57051.36 88888.00 2009-03-29 21:57:03.371 088 13084.70 518.20 57051.61 88888.00 2009-03-29 21:57:04.371 088 13084.57 517.83 57051.12 88888.00 2009-03-29 21:57:05.371 088 13084.18 518.45 57050.63 88888.00 2009-03-29 21:57:06.371 088 13084.83 518.45 57051.49 88888.00 2009-03-29 21:57:07.371 088 13084.70 517.83 57051.12 88888.00 2009-03-29 21:57:08.371 088 13084.57 518.45 57051.00 88888.00 2009-03-29 21:57:09.371 088 13084.44 517.96 57051.00 88888.00 2009-03-29 21:57:10.371 088 13084.70 517.96 57051.61 88888.00 2009-03-29 21:57:11.371 088 13084.44 517.83 57051.49 88888.00 2009-03-29 21:57:12.371 088 13084.70 518.58 57050.88 88888.00 2009-03-29 21:57:13.371 088 13084.96 517.71 57051.73 88888.00 2009-03-29 21:57:14.371 088 13085.61 518.20 57051.12 88888.00 2009-03-29 21:57:15.371 088 13085.09 518.08 57051.36 88888.00 2009-03-29 21:57:16.371 088 13084.70 518.08 57050.39 88888.00 2009-03-29 21:57:17.371 088 13084.83 518.20 57051.00 88888.00 2009-03-29 21:57:18.371 088 13085.22 518.58 57051.49 88888.00 2009-03-29 21:57:19.371 088 13085.22 518.45 57050.39 88888.00 2009-03-29 21:57:20.371 088 13085.74 518.45 57051.24 88888.00 2009-03-29 21:57:21.371 088 13085.87 517.83 57051.24 88888.00 2009-03-29 21:57:22.371 088 13084.83 518.70 57050.88 88888.00 2009-03-29 21:57:23.371 088 13085.35 518.08 57051.00 88888.00 2009-03-29 21:57:24.371 088 13085.09 518.58 57050.88 88888.00 2009-03-29 21:57:25.371 088 13085.35 518.20 57051.12 88888.00 2009-03-29 21:57:26.371 088 13085.74 518.20 57051.36 88888.00 2009-03-29 21:57:27.371 088 13085.35 518.82 57051.24 88888.00 2009-03-29 21:57:28.371 088 13085.22 518.45 57051.12 88888.00 2009-03-29 21:57:29.371 088 13085.61 518.70 57051.36 88888.00 2009-03-29 21:57:30.371 088 13085.61 518.45 57051.12 88888.00 2009-03-29 21:57:31.371 088 13085.35 519.20 57051.49 88888.00 2009-03-29 21:57:32.371 088 13085.48 518.58 57050.51 88888.00 2009-03-29 21:57:33.371 088 13085.74 518.20 57051.73 88888.00 2009-03-29 21:57:34.371 088 13085.09 518.33 57051.12 88888.00 2009-03-29 21:57:35.371 088 13085.35 518.70 57051.61 88888.00 2009-03-29 21:57:36.371 088 13085.74 518.33 57050.63 88888.00 2009-03-29 21:57:37.371 088 13084.83 518.95 57051.86 88888.00 2009-03-29 21:57:38.371 088 13085.09 518.33 57051.49 88888.00 2009-03-29 21:57:39.371 088 13085.48 518.95 57051.12 88888.00 2009-03-29 21:57:40.371 088 13085.09 518.58 57051.00 88888.00 2009-03-29 21:57:41.371 088 13085.35 519.07 57051.36 88888.00 2009-03-29 21:57:42.371 088 13085.35 518.20 57051.36 88888.00 2009-03-29 21:57:43.371 088 13085.48 518.82 57051.61 88888.00 2009-03-29 21:57:44.371 088 13085.48 518.82 57051.61 88888.00 2009-03-29 21:57:45.371 088 13085.48 518.33 57051.61 88888.00 2009-03-29 21:57:46.371 088 13085.61 518.70 57051.98 88888.00 2009-03-29 21:57:47.371 088 13085.22 518.20 57051.49 88888.00 2009-03-29 21:57:48.371 088 13084.96 518.20 57051.86 88888.00 2009-03-29 21:57:49.371 088 13085.61 518.70 57051.24 88888.00 2009-03-29 21:57:50.371 088 13084.96 518.45 57051.49 88888.00 2009-03-29 21:57:51.371 088 13084.96 517.96 57051.12 88888.00 2009-03-29 21:57:52.371 088 13084.70 518.20 57051.73 88888.00 2009-03-29 21:57:53.371 088 13084.70 519.07 57051.49 88888.00 2009-03-29 21:57:54.371 088 13084.70 518.70 57051.36 88888.00 2009-03-29 21:57:55.371 088 13085.09 517.96 57050.88 88888.00 2009-03-29 21:57:56.371 088 13084.96 518.58 57051.49 88888.00 2009-03-29 21:57:57.371 088 13085.09 518.58 57051.12 88888.00 2009-03-29 21:57:58.371 088 13084.83 519.20 57051.49 88888.00 2009-03-29 21:57:59.371 088 13084.83 518.45 57051.12 88888.00 2009-03-29 21:58:00.371 088 13084.96 518.58 57051.12 88888.00 2009-03-29 21:58:01.371 088 13085.09 518.08 57051.00 88888.00 2009-03-29 21:58:02.371 088 13085.09 518.08 57050.88 88888.00 2009-03-29 21:58:03.371 088 13084.57 518.58 57051.73 88888.00 2009-03-29 21:58:04.371 088 13084.57 517.71 57051.49 88888.00 2009-03-29 21:58:05.371 088 13085.35 518.70 57050.88 88888.00 2009-03-29 21:58:06.371 088 13084.83 517.59 57051.12 88888.00 2009-03-29 21:58:07.371 088 13085.61 517.83 57051.12 88888.00 2009-03-29 21:58:08.371 088 13085.09 517.83 57051.12 88888.00 2009-03-29 21:58:09.371 088 13085.61 518.20 57051.00 88888.00 2009-03-29 21:58:10.371 088 13084.70 518.08 57051.98 88888.00 2009-03-29 21:58:11.371 088 13085.74 517.83 57051.24 88888.00 2009-03-29 21:58:12.371 088 13085.74 518.33 57050.88 88888.00 2009-03-29 21:58:13.371 088 13085.87 518.33 57051.49 88888.00 2009-03-29 21:58:14.371 088 13084.96 518.58 57051.49 88888.00 2009-03-29 21:58:15.371 088 13085.48 517.71 57050.75 88888.00 2009-03-29 21:58:16.371 088 13085.35 518.20 57051.61 88888.00 2009-03-29 21:58:17.371 088 13085.09 518.45 57051.12 88888.00 2009-03-29 21:58:18.371 088 13084.96 518.20 57051.36 88888.00 2009-03-29 21:58:19.371 088 13084.83 517.83 57050.39 88888.00 2009-03-29 21:58:20.371 088 13084.44 517.96 57051.49 88888.00 2009-03-29 21:58:21.371 088 13084.57 518.08 57050.63 88888.00 2009-03-29 21:58:22.371 088 13084.44 518.58 57051.00 88888.00 2009-03-29 21:58:23.371 088 13085.22 518.20 57050.88 88888.00 2009-03-29 21:58:24.371 088 13085.09 517.83 57051.24 88888.00 2009-03-29 21:58:25.371 088 13084.31 518.95 57050.88 88888.00 2009-03-29 21:58:26.371 088 13084.18 517.59 57051.49 88888.00 2009-03-29 21:58:27.371 088 13083.92 518.58 57050.27 88888.00 2009-03-29 21:58:28.371 088 13085.09 519.20 57050.88 88888.00 2009-03-29 21:58:29.371 088 13085.09 518.33 57051.36 88888.00 2009-03-29 21:58:30.371 088 13084.31 519.07 57050.88 88888.00 2009-03-29 21:58:31.371 088 13084.96 519.20 57050.88 88888.00 2009-03-29 21:58:32.371 088 13085.22 518.58 57051.61 88888.00 2009-03-29 21:58:33.371 088 13084.57 518.20 57051.49 88888.00 2009-03-29 21:58:34.371 088 13084.57 518.70 57051.24 88888.00 2009-03-29 21:58:35.371 088 13085.35 518.82 57051.24 88888.00 2009-03-29 21:58:36.371 088 13085.48 518.70 57051.61 88888.00 2009-03-29 21:58:37.371 088 13084.57 518.45 57050.27 88888.00 2009-03-29 21:58:38.371 088 13085.09 519.07 57051.61 88888.00 2009-03-29 21:58:39.371 088 13085.09 518.70 57051.61 88888.00 2009-03-29 21:58:40.371 088 13085.35 518.95 57051.73 88888.00 2009-03-29 21:58:41.371 088 13084.83 518.33 57051.61 88888.00 2009-03-29 21:58:42.371 088 13083.92 518.58 57051.49 88888.00 2009-03-29 21:58:43.371 088 13084.44 518.95 57050.51 88888.00 2009-03-29 21:58:44.371 088 13085.09 518.58 57051.36 88888.00 2009-03-29 21:58:45.371 088 13084.31 518.58 57051.36 88888.00 2009-03-29 21:58:46.371 088 13084.70 518.33 57051.36 88888.00 2009-03-29 21:58:47.371 088 13084.05 519.07 57051.12 88888.00 2009-03-29 21:58:48.371 088 13084.70 518.33 57051.61 88888.00 2009-03-29 21:58:49.371 088 13084.18 518.33 57050.63 88888.00 2009-03-29 21:58:50.371 088 13084.70 518.33 57051.61 88888.00 2009-03-29 21:58:51.371 088 13084.31 518.08 57051.36 88888.00 2009-03-29 21:58:52.371 088 13083.92 517.83 57050.88 88888.00 2009-03-29 21:58:53.371 088 13084.57 518.45 57051.36 88888.00 2009-03-29 21:58:54.371 088 13084.18 517.71 57050.63 88888.00 2009-03-29 21:58:55.371 088 13084.31 517.96 57051.00 88888.00 2009-03-29 21:58:56.371 088 13084.05 517.59 57051.00 88888.00 2009-03-29 21:58:57.371 088 13084.70 517.96 57050.88 88888.00 2009-03-29 21:58:58.371 088 13084.57 517.96 57051.24 88888.00 2009-03-29 21:58:59.371 088 13084.57 517.96 57051.49 88888.00 2009-03-29 21:59:00.371 088 13084.83 517.59 57051.12 88888.00 2009-03-29 21:59:01.371 088 13083.53 519.07 57051.24 88888.00 2009-03-29 21:59:02.371 088 13085.09 517.71 57050.63 88888.00 2009-03-29 21:59:03.371 088 13084.57 518.20 57051.00 88888.00 2009-03-29 21:59:04.371 088 13085.35 518.20 57051.24 88888.00 2009-03-29 21:59:05.371 088 13084.96 518.70 57051.61 88888.00 2009-03-29 21:59:06.371 088 13084.83 518.45 57050.88 88888.00 2009-03-29 21:59:07.371 088 13085.09 518.70 57050.88 88888.00 2009-03-29 21:59:08.371 088 13085.48 518.20 57051.24 88888.00 2009-03-29 21:59:09.371 088 13085.74 518.33 57051.49 88888.00 2009-03-29 21:59:10.371 088 13085.61 518.08 57051.36 88888.00 2009-03-29 21:59:11.371 088 13084.96 518.33 57051.36 88888.00 2009-03-29 21:59:12.371 088 13085.35 519.07 57051.24 88888.00 2009-03-29 21:59:13.371 088 13085.61 518.95 57050.51 88888.00 2009-03-29 21:59:14.371 088 13084.83 518.45 57050.88 88888.00 2009-03-29 21:59:15.371 088 13084.70 518.70 57051.98 88888.00 2009-03-29 21:59:16.371 088 13085.22 518.33 57050.63 88888.00 2009-03-29 21:59:17.371 088 13085.61 518.58 57051.49 88888.00 2009-03-29 21:59:18.371 088 13085.22 518.82 57051.00 88888.00 2009-03-29 21:59:19.371 088 13085.74 518.58 57051.36 88888.00 2009-03-29 21:59:20.371 088 13084.83 519.07 57051.12 88888.00 2009-03-29 21:59:21.371 088 13085.35 518.33 57051.24 88888.00 2009-03-29 21:59:22.371 088 13085.74 518.08 57051.36 88888.00 2009-03-29 21:59:23.371 088 13086.00 519.32 57051.00 88888.00 2009-03-29 21:59:24.371 088 13085.48 518.82 57051.24 88888.00 2009-03-29 21:59:25.371 088 13085.22 518.58 57051.86 88888.00 2009-03-29 21:59:26.371 088 13085.09 518.58 57050.75 88888.00 2009-03-29 21:59:27.371 088 13085.48 518.33 57051.00 88888.00 2009-03-29 21:59:28.371 088 13084.96 519.07 57051.98 88888.00 2009-03-29 21:59:29.371 088 13085.48 518.58 57051.12 88888.00 2009-03-29 21:59:30.371 088 13084.44 518.20 57051.12 88888.00 2009-03-29 21:59:31.371 088 13084.96 517.96 57051.73 88888.00 2009-03-29 21:59:32.371 088 13084.96 518.58 57051.73 88888.00 2009-03-29 21:59:33.371 088 13084.57 517.59 57051.73 88888.00 2009-03-29 21:59:34.371 088 13084.70 517.59 57051.49 88888.00 2009-03-29 21:59:35.371 088 13084.31 518.08 57051.73 88888.00 2009-03-29 21:59:36.371 088 13084.18 517.71 57051.12 88888.00 2009-03-29 21:59:37.371 088 13084.05 517.34 57051.86 88888.00 2009-03-29 21:59:38.371 088 13084.18 517.83 57051.49 88888.00 2009-03-29 21:59:39.371 088 13084.05 517.96 57051.24 88888.00 2009-03-29 21:59:40.371 088 13084.05 517.21 57051.86 88888.00 2009-03-29 21:59:41.371 088 13083.79 517.96 57051.24 88888.00 2009-03-29 21:59:42.371 088 13083.66 517.21 57051.86 88888.00 2009-03-29 21:59:43.371 088 13084.05 517.83 57051.12 88888.00 2009-03-29 21:59:44.371 088 13083.53 517.34 57051.24 88888.00 2009-03-29 21:59:45.371 088 13085.09 517.34 57051.36 88888.00 2009-03-29 21:59:46.371 088 13083.27 517.34 57051.24 88888.00 2009-03-29 21:59:47.371 088 13084.31 517.59 57051.98 88888.00 2009-03-29 21:59:48.371 088 13084.31 517.71 57050.51 88888.00 2009-03-29 21:59:49.371 088 13084.96 517.34 57051.12 88888.00 2009-03-29 21:59:50.371 088 13084.05 517.34 57051.24 88888.00 2009-03-29 21:59:51.371 088 13084.31 518.33 57051.12 88888.00 2009-03-29 21:59:52.371 088 13084.83 517.59 57050.88 88888.00 2009-03-29 21:59:53.371 088 13084.44 518.08 57051.24 88888.00 2009-03-29 21:59:54.371 088 13084.83 517.59 57051.12 88888.00 2009-03-29 21:59:55.371 088 13084.44 518.08 57050.63 88888.00 2009-03-29 22:00:00.371 088 13084.83 517.96 57051.12 88888.00 2009-03-29 22:00:01.371 088 13085.09 518.70 57050.63 88888.00 2009-03-29 22:00:02.371 088 13085.22 517.96 57051.12 88888.00 2009-03-29 22:00:03.371 088 13085.61 518.20 57050.27 88888.00 2009-03-29 22:00:04.371 088 13086.13 518.58 57050.51 88888.00 2009-03-29 22:00:05.371 088 13085.74 517.96 57050.88 88888.00 2009-03-29 22:00:06.371 088 13085.35 517.96 57050.75 88888.00 2009-03-29 22:00:07.371 088 13085.22 518.82 57049.78 88888.00 2009-03-29 22:00:08.371 088 13085.48 518.95 57050.51 88888.00 2009-03-29 22:00:09.371 088 13085.61 517.59 57050.75 88888.00 2009-03-29 22:00:10.371 088 13085.35 518.20 57051.24 88888.00 2009-03-29 22:00:11.371 088 13086.26 518.58 57050.88 88888.00 2009-03-29 22:00:12.371 088 13085.22 518.45 57051.61 88888.00 2009-03-29 22:00:13.371 088 13085.87 517.96 57050.27 88888.00 2009-03-29 22:00:14.371 088 13085.61 518.58 57050.88 88888.00 2009-03-29 22:00:15.371 088 13085.74 518.33 57051.49 88888.00 2009-03-29 22:00:16.371 088 13085.22 518.20 57051.98 88888.00 2009-03-29 22:00:17.371 088 13085.35 518.08 57051.49 88888.00 2009-03-29 22:00:18.371 088 13085.09 518.58 57051.24 88888.00 2009-03-29 22:00:19.371 088 13084.70 518.33 57050.75 88888.00 2009-03-29 22:00:20.371 088 13085.09 517.96 57051.24 88888.00 2009-03-29 22:00:21.371 088 13084.83 518.08 57051.61 88888.00 2009-03-29 22:00:22.371 088 13085.22 517.46 57051.12 88888.00 2009-03-29 22:00:23.371 088 13084.31 517.83 57050.75 88888.00 2009-03-29 22:00:24.371 088 13084.70 517.21 57050.63 88888.00 2009-03-29 22:00:25.371 088 13084.96 517.34 57051.61 88888.00 2009-03-29 22:00:26.371 088 13084.57 517.96 57051.61 88888.00 2009-03-29 22:00:27.371 088 13084.44 517.21 57051.24 88888.00 2009-03-29 22:00:28.371 088 13083.14 516.84 57050.88 88888.00 2009-03-29 22:00:29.371 088 13084.18 517.46 57051.49 88888.00 2009-03-29 22:00:30.371 088 13083.92 517.96 57050.75 88888.00 2009-03-29 22:00:31.371 088 13083.66 516.84 57051.36 88888.00 2009-03-29 22:00:32.371 088 13083.66 517.83 57051.61 88888.00 2009-03-29 22:00:33.371 088 13084.05 516.97 57051.24 88888.00 2009-03-29 22:00:34.371 088 13083.79 517.34 57051.49 88888.00 2009-03-29 22:00:35.371 088 13084.18 517.71 57051.12 88888.00 2009-03-29 22:00:36.371 088 13084.05 516.97 57051.12 88888.00 2009-03-29 22:00:37.371 088 13083.66 517.59 57051.24 88888.00 2009-03-29 22:00:38.371 088 13083.53 516.59 57051.00 88888.00 2009-03-29 22:00:39.371 088 13084.18 517.09 57051.49 88888.00 2009-03-29 22:00:40.371 088 13084.05 516.84 57051.12 88888.00 2009-03-29 22:00:41.371 088 13084.57 517.21 57051.00 88888.00 2009-03-29 22:00:42.371 088 13083.92 517.09 57051.36 88888.00 2009-03-29 22:00:43.371 088 13084.57 517.46 57051.00 88888.00 2009-03-29 22:00:44.371 088 13084.83 517.83 57050.75 88888.00 2009-03-29 22:00:45.371 088 13084.96 517.83 57050.88 88888.00 2009-03-29 22:00:46.371 088 13084.96 518.45 57051.00 88888.00 2009-03-29 22:00:47.371 088 13084.05 518.20 57051.12 88888.00 2009-03-29 22:00:48.371 088 13084.83 517.46 57051.00 88888.00 2009-03-29 22:00:49.371 088 13085.22 518.20 57050.75 88888.00 2009-03-29 22:00:50.371 088 13085.87 517.46 57050.63 88888.00 2009-03-29 22:00:51.371 088 13085.09 517.96 57050.88 88888.00 2009-03-29 22:00:52.371 088 13085.61 517.71 57050.51 88888.00 2009-03-29 22:00:53.371 088 13086.39 518.45 57051.00 88888.00 2009-03-29 22:00:54.371 088 13085.61 517.96 57051.12 88888.00 2009-03-29 22:00:55.371 088 13085.48 518.70 57050.63 88888.00 2009-03-29 22:00:56.371 088 13085.48 518.08 57050.75 88888.00 2009-03-29 22:00:57.371 088 13085.48 517.71 57051.00 88888.00 2009-03-29 22:00:58.371 088 13085.09 517.96 57051.36 88888.00 2009-03-29 22:00:59.371 088 13085.22 518.08 57050.75 88888.00 2009-03-29 22:01:00.371 088 13085.48 518.58 57051.36 88888.00 2009-03-29 22:01:01.371 088 13085.48 518.08 57050.88 88888.00 2009-03-29 22:01:02.371 088 13085.48 518.33 57050.88 88888.00 2009-03-29 22:01:03.371 088 13084.96 518.33 57050.39 88888.00 2009-03-29 22:01:04.371 088 13085.09 518.33 57050.88 88888.00 2009-03-29 22:01:05.371 088 13085.74 517.83 57050.88 88888.00 2009-03-29 22:01:06.371 088 13085.35 517.59 57051.36 88888.00 2009-03-29 22:01:07.371 088 13085.74 517.83 57051.24 88888.00 2009-03-29 22:01:08.371 088 13086.00 517.59 57051.73 88888.00 2009-03-29 22:01:09.371 088 13085.87 517.83 57050.75 88888.00 2009-03-29 22:01:10.371 088 13085.48 517.34 57050.27 88888.00 2009-03-29 22:01:11.371 088 13085.74 517.34 57051.36 88888.00 2009-03-29 22:01:12.371 088 13085.35 517.96 57051.36 88888.00 2009-03-29 22:01:13.371 088 13085.48 517.83 57050.75 88888.00 2009-03-29 22:01:14.371 088 13086.00 517.09 57051.12 88888.00 2009-03-29 22:01:15.371 088 13085.74 517.34 57051.24 88888.00 2009-03-29 22:01:16.371 088 13085.74 517.83 57050.88 88888.00 2009-03-29 22:01:17.371 088 13085.48 517.21 57051.36 88888.00 2009-03-29 22:01:18.371 088 13085.74 517.09 57050.75 88888.00 2009-03-29 22:01:19.371 088 13085.09 517.21 57051.49 88888.00 2009-03-29 22:01:20.371 088 13085.09 516.84 57051.24 88888.00 2009-03-29 22:01:21.371 088 13085.09 516.59 57051.12 88888.00 2009-03-29 22:01:22.371 088 13084.96 516.97 57051.49 88888.00 2009-03-29 22:01:23.371 088 13085.09 517.59 57051.12 88888.00 2009-03-29 22:01:24.371 088 13085.09 516.97 57051.73 88888.00 2009-03-29 22:01:25.371 088 13084.70 516.84 57051.61 88888.00 2009-03-29 22:01:26.371 088 13085.61 517.09 57051.12 88888.00 2009-03-29 22:01:27.371 088 13084.96 517.71 57051.61 88888.00 2009-03-29 22:01:28.371 088 13084.70 517.21 57051.00 88888.00 2009-03-29 22:01:29.371 088 13084.57 517.46 57050.51 88888.00 2009-03-29 22:01:30.371 088 13084.96 517.21 57050.51 88888.00 2009-03-29 22:01:31.371 088 13084.83 517.21 57051.12 88888.00 2009-03-29 22:01:32.371 088 13085.09 517.71 57050.75 88888.00 2009-03-29 22:01:33.371 088 13084.96 517.34 57051.49 88888.00 2009-03-29 22:01:34.371 088 13084.31 517.46 57051.24 88888.00 2009-03-29 22:01:35.371 088 13085.35 517.34 57050.63 88888.00 2009-03-29 22:01:36.371 088 13084.83 517.59 57051.00 88888.00 2009-03-29 22:01:37.371 088 13084.96 517.71 57051.61 88888.00 2009-03-29 22:01:38.371 088 13085.74 517.34 57050.88 88888.00 2009-03-29 22:01:39.371 088 13085.61 517.83 57051.61 88888.00 2009-03-29 22:01:40.371 088 13086.00 517.71 57050.63 88888.00 2009-03-29 22:01:41.371 088 13086.26 517.71 57051.49 88888.00 2009-03-29 22:01:42.371 088 13085.48 518.20 57051.61 88888.00 2009-03-29 22:01:43.371 088 13086.13 517.83 57051.00 88888.00 2009-03-29 22:01:44.371 088 13086.39 517.96 57051.61 88888.00 2009-03-29 22:01:45.371 088 13086.39 517.71 57051.24 88888.00 2009-03-29 22:01:46.371 088 13086.78 518.20 57051.00 88888.00 2009-03-29 22:01:47.371 088 13086.78 518.20 57051.36 88888.00 2009-03-29 22:01:48.371 088 13086.39 517.21 57050.75 88888.00 2009-03-29 22:01:49.371 088 13086.52 518.08 57051.36 88888.00 2009-03-29 22:01:50.371 088 13086.26 518.45 57051.36 88888.00 2009-03-29 22:01:51.371 088 13087.56 518.08 57051.61 88888.00 2009-03-29 22:01:52.371 088 13087.17 517.71 57050.63 88888.00 2009-03-29 22:01:53.371 088 13086.65 518.08 57050.88 88888.00 2009-03-29 22:01:54.371 088 13087.04 517.46 57051.49 88888.00 2009-03-29 22:01:55.371 088 13086.52 517.21 57050.63 88888.00 2009-03-29 22:01:56.371 088 13087.17 517.71 57051.86 88888.00 2009-03-29 22:01:57.371 088 13086.65 517.83 57050.88 88888.00 2009-03-29 22:01:58.371 088 13086.39 518.95 57051.49 88888.00 2009-03-29 22:01:59.371 088 13087.43 518.20 57051.73 88888.00 2009-03-29 22:02:00.371 088 13086.78 517.71 57051.36 88888.00 2009-03-29 22:02:01.371 088 13086.91 517.71 57051.73 88888.00 2009-03-29 22:02:02.371 088 13087.04 518.08 57051.98 88888.00 2009-03-29 22:02:03.371 088 13086.65 518.33 57051.86 88888.00 2009-03-29 22:02:04.371 088 13086.00 517.96 57051.36 88888.00 2009-03-29 22:02:05.371 088 13086.52 517.71 57052.10 88888.00 2009-03-29 22:02:06.371 088 13087.30 517.59 57050.63 88888.00 2009-03-29 22:02:07.371 088 13086.39 517.96 57051.49 88888.00 2009-03-29 22:02:08.371 088 13086.39 517.96 57051.00 88888.00 2009-03-29 22:02:09.371 088 13086.91 518.20 57051.36 88888.00 2009-03-29 22:02:10.371 088 13086.26 518.45 57051.73 88888.00 2009-03-29 22:02:11.371 088 13087.04 518.20 57051.36 88888.00 2009-03-29 22:02:12.371 088 13087.30 518.20 57051.24 88888.00 2009-03-29 22:02:13.371 088 13087.04 517.96 57051.73 88888.00 2009-03-29 22:02:14.371 088 13087.04 518.08 57051.73 88888.00 2009-03-29 22:02:15.371 088 13087.69 517.96 57051.49 88888.00 2009-03-29 22:02:16.371 088 13086.39 517.96 57051.61 88888.00 2009-03-29 22:02:17.371 088 13086.65 518.20 57051.24 88888.00 2009-03-29 22:02:18.371 088 13086.39 517.96 57051.61 88888.00 2009-03-29 22:02:19.371 088 13086.65 518.95 57050.88 88888.00 2009-03-29 22:02:20.371 088 13086.65 518.58 57051.24 88888.00 2009-03-29 22:02:21.371 088 13086.78 518.33 57051.49 88888.00 2009-03-29 22:02:22.371 088 13087.82 518.70 57052.10 88888.00 2009-03-29 22:02:23.371 088 13086.39 519.07 57051.61 88888.00 2009-03-29 22:02:24.371 088 13086.52 518.70 57051.86 88888.00 2009-03-29 22:02:25.371 088 13087.30 518.95 57051.61 88888.00 2009-03-29 22:02:26.371 088 13087.43 518.33 57051.12 88888.00 2009-03-29 22:02:27.371 088 13086.65 518.08 57051.49 88888.00 2009-03-29 22:02:28.371 088 13087.17 518.20 57051.24 88888.00 2009-03-29 22:02:29.371 088 13086.52 517.96 57052.46 88888.00 2009-03-29 22:02:30.371 088 13086.39 517.96 57051.36 88888.00 2009-03-29 22:02:31.371 088 13086.39 518.08 57051.73 88888.00 2009-03-29 22:02:32.371 088 13087.04 518.20 57052.34 88888.00 2009-03-29 22:02:33.371 088 13086.65 517.59 57052.22 88888.00 2009-03-29 22:02:34.371 088 13086.65 518.08 57051.36 88888.00 2009-03-29 22:02:35.371 088 13086.13 518.33 57051.86 88888.00 2009-03-29 22:02:36.371 088 13086.39 517.83 57051.86 88888.00 2009-03-29 22:02:37.371 088 13086.52 517.59 57051.00 88888.00 2009-03-29 22:02:38.371 088 13086.91 518.33 57051.49 88888.00 2009-03-29 22:02:39.371 088 13086.13 517.59 57051.36 88888.00 2009-03-29 22:02:40.371 088 13086.26 517.59 57052.34 88888.00 2009-03-29 22:02:41.371 088 13086.26 517.71 57051.73 88888.00 2009-03-29 22:02:42.371 088 13085.87 517.46 57052.34 88888.00 2009-03-29 22:02:43.371 088 13085.74 517.96 57051.12 88888.00 2009-03-29 22:02:44.371 088 13086.52 517.96 57051.24 88888.00 2009-03-29 22:02:45.371 088 13085.61 518.20 57051.73 88888.00 2009-03-29 22:02:46.371 088 13086.52 518.20 57051.86 88888.00 2009-03-29 22:02:47.371 088 13085.87 517.59 57051.86 88888.00 2009-03-29 22:02:48.371 088 13086.39 518.20 57051.49 88888.00 2009-03-29 22:02:49.371 088 13086.39 517.34 57051.98 88888.00 2009-03-29 22:02:50.371 088 13085.48 518.45 57051.86 88888.00 2009-03-29 22:02:51.371 088 13085.87 517.59 57051.86 88888.00 2009-03-29 22:02:52.370 088 13085.22 517.83 57051.98 88888.00 2009-03-29 22:02:53.370 088 13085.61 517.96 57051.98 88888.00 2009-03-29 22:02:54.370 088 13086.26 517.83 57051.36 88888.00 2009-03-29 22:02:55.370 088 13086.00 518.95 57051.73 88888.00 2009-03-29 22:02:56.370 088 13085.48 518.33 57052.10 88888.00 2009-03-29 22:02:57.370 088 13086.39 518.70 57052.10 88888.00 2009-03-29 22:02:58.370 088 13086.39 518.95 57051.49 88888.00 2009-03-29 22:02:59.370 088 13085.74 518.20 57051.86 88888.00 2009-03-29 22:03:00.370 088 13085.87 519.07 57051.12 88888.00 2009-03-29 22:03:01.370 088 13085.74 519.07 57051.86 88888.00 2009-03-29 22:03:02.370 088 13086.39 518.45 57051.36 88888.00 2009-03-29 22:03:03.370 088 13086.26 519.07 57051.49 88888.00 2009-03-29 22:03:04.370 088 13086.13 518.95 57051.73 88888.00 2009-03-29 22:03:05.370 088 13086.13 519.07 57051.86 88888.00 2009-03-29 22:03:06.370 088 13086.65 519.44 57051.73 88888.00 2009-03-29 22:03:07.370 088 13086.13 519.07 57051.61 88888.00 2009-03-29 22:03:08.370 088 13086.00 519.07 57051.49 88888.00 2009-03-29 22:03:09.370 088 13086.65 518.70 57051.86 88888.00 2009-03-29 22:03:10.370 088 13086.39 519.44 57051.86 88888.00 2009-03-29 22:03:11.370 088 13086.39 519.20 57051.61 88888.00 2009-03-29 22:03:12.370 088 13085.74 519.32 57051.86 88888.00 2009-03-29 22:03:13.370 088 13086.52 518.82 57051.98 88888.00 2009-03-29 22:03:14.370 088 13086.26 518.70 57051.36 88888.00 2009-03-29 22:03:15.370 088 13086.26 519.20 57051.98 88888.00 2009-03-29 22:03:16.370 088 13086.52 519.07 57052.10 88888.00 2009-03-29 22:03:17.370 088 13086.26 518.33 57051.86 88888.00 2009-03-29 22:03:18.370 088 13085.74 518.58 57052.10 88888.00 2009-03-29 22:03:19.370 088 13086.00 518.70 57051.98 88888.00 2009-03-29 22:03:20.370 088 13085.74 518.33 57051.36 88888.00 2009-03-29 22:03:21.370 088 13085.35 518.58 57051.61 88888.00 2009-03-29 22:03:22.370 088 13085.74 517.96 57052.46 88888.00 2009-03-29 22:03:23.370 088 13086.00 517.59 57051.86 88888.00 2009-03-29 22:03:24.370 088 13085.61 518.33 57051.49 88888.00 2009-03-29 22:03:25.370 088 13085.48 519.07 57051.86 88888.00 2009-03-29 22:03:26.370 088 13085.48 518.58 57051.86 88888.00 2009-03-29 22:03:27.370 088 13085.09 518.08 57051.86 88888.00 2009-03-29 22:03:28.370 088 13086.26 518.20 57052.10 88888.00 2009-03-29 22:03:29.370 088 13085.61 518.08 57051.98 88888.00 2009-03-29 22:03:30.370 088 13084.44 518.45 57051.98 88888.00 2009-03-29 22:03:31.370 088 13084.96 518.58 57051.61 88888.00 2009-03-29 22:03:32.370 088 13084.57 518.58 57052.22 88888.00 2009-03-29 22:03:33.370 088 13084.57 517.83 57052.10 88888.00 2009-03-29 22:03:34.370 088 13084.18 517.71 57051.98 88888.00 2009-03-29 22:03:35.370 088 13084.57 518.45 57051.36 88888.00 2009-03-29 22:03:36.370 088 13084.57 517.34 57051.36 88888.00 2009-03-29 22:03:37.370 088 13084.44 517.71 57052.10 88888.00 2009-03-29 22:03:38.370 088 13084.05 518.70 57051.61 88888.00 2009-03-29 22:03:39.370 088 13083.92 517.96 57051.98 88888.00 2009-03-29 22:03:40.370 088 13084.31 517.83 57052.10 88888.00 2009-03-29 22:03:41.370 088 13083.79 517.34 57052.22 88888.00 2009-03-29 22:03:42.370 088 13084.18 517.59 57051.98 88888.00 2009-03-29 22:03:43.370 088 13084.44 517.96 57051.49 88888.00 2009-03-29 22:03:44.370 088 13084.31 518.33 57051.61 88888.00 2009-03-29 22:03:45.370 088 13084.18 518.20 57051.24 88888.00 2009-03-29 22:03:46.370 088 13084.70 518.45 57051.86 88888.00 2009-03-29 22:03:47.370 088 13084.18 517.96 57051.61 88888.00 2009-03-29 22:03:48.370 088 13085.09 518.70 57051.98 88888.00 2009-03-29 22:03:49.370 088 13084.44 518.33 57051.24 88888.00 2009-03-29 22:03:50.370 088 13084.83 518.33 57051.24 88888.00 2009-03-29 22:03:51.370 088 13084.18 519.20 57051.73 88888.00 2009-03-29 22:03:52.370 088 13084.96 518.08 57051.24 88888.00 2009-03-29 22:03:53.370 088 13084.31 518.45 57051.61 88888.00 2009-03-29 22:03:54.370 088 13085.35 518.33 57051.00 88888.00 2009-03-29 22:03:55.370 088 13085.09 518.45 57051.36 88888.00 2009-03-29 22:03:56.370 088 13084.83 518.33 57051.36 88888.00 2009-03-29 22:03:57.370 088 13084.96 518.70 57051.49 88888.00 2009-03-29 22:03:58.370 088 13085.22 518.82 57051.49 88888.00 2009-03-29 22:03:59.370 088 13085.61 518.45 57051.36 88888.00 2009-03-29 22:04:00.370 088 13085.22 519.07 57051.12 88888.00 2009-03-29 22:04:01.370 088 13085.87 518.58 57051.36 88888.00 2009-03-29 22:04:02.370 088 13085.35 518.33 57051.61 88888.00 2009-03-29 22:04:03.370 088 13084.57 518.58 57051.49 88888.00 2009-03-29 22:04:04.370 088 13085.09 518.82 57051.61 88888.00 2009-03-29 22:04:05.370 088 13085.22 518.70 57051.24 88888.00 2009-03-29 22:04:06.370 088 13085.09 518.33 57051.86 88888.00 2009-03-29 22:04:07.370 088 13084.70 518.95 57051.00 88888.00 2009-03-29 22:04:08.370 088 13085.09 518.20 57051.12 88888.00 2009-03-29 22:04:09.370 088 13085.22 518.20 57051.12 88888.00 2009-03-29 22:04:10.370 088 13084.57 518.45 57051.61 88888.00 2009-03-29 22:04:11.370 088 13084.57 518.20 57051.36 88888.00 2009-03-29 22:04:12.370 088 13084.96 517.83 57050.88 88888.00 2009-03-29 22:04:13.370 088 13085.09 517.83 57051.00 88888.00 2009-03-29 22:04:14.370 088 13084.44 518.20 57051.49 88888.00 2009-03-29 22:04:15.370 088 13084.31 518.08 57051.73 88888.00 2009-03-29 22:04:16.370 088 13084.18 517.83 57051.61 88888.00 2009-03-29 22:04:17.370 088 13083.92 518.33 57051.12 88888.00 2009-03-29 22:04:18.370 088 13084.31 518.33 57051.24 88888.00 2009-03-29 22:04:19.370 088 13083.66 518.20 57051.12 88888.00 2009-03-29 22:04:20.370 088 13084.05 518.70 57051.00 88888.00 2009-03-29 22:04:21.370 088 13084.18 518.20 57050.75 88888.00 2009-03-29 22:04:22.370 088 13083.92 518.33 57051.12 88888.00 2009-03-29 22:04:23.370 088 13084.05 518.20 57051.61 88888.00 2009-03-29 22:04:24.370 088 13084.31 518.58 57051.24 88888.00 2009-03-29 22:04:25.370 088 13084.31 517.71 57051.61 88888.00 2009-03-29 22:04:26.370 088 13084.05 518.70 57051.12 88888.00 2009-03-29 22:04:27.370 088 13083.92 518.20 57051.49 88888.00 2009-03-29 22:04:28.370 088 13083.40 518.08 57051.24 88888.00 2009-03-29 22:04:29.370 088 13084.57 518.70 57051.00 88888.00 2009-03-29 22:04:30.370 088 13084.44 517.59 57052.10 88888.00 2009-03-29 22:04:31.370 088 13083.40 518.20 57051.12 88888.00 2009-03-29 22:04:32.370 088 13084.57 517.83 57051.49 88888.00 2009-03-29 22:04:33.370 088 13083.53 518.58 57051.73 88888.00 2009-03-29 22:04:34.370 088 13083.14 517.96 57051.73 88888.00 2009-03-29 22:04:35.370 088 13083.53 518.45 57051.24 88888.00 2009-03-29 22:04:36.370 088 13083.79 517.21 57051.36 88888.00 2009-03-29 22:04:37.370 088 13083.40 517.96 57050.88 88888.00 2009-03-29 22:04:38.370 088 13083.79 517.96 57051.36 88888.00 2009-03-29 22:04:39.370 088 13084.05 517.59 57051.36 88888.00 2009-03-29 22:04:40.370 088 13083.27 517.71 57051.24 88888.00 2009-03-29 22:04:41.370 088 13083.66 517.83 57050.88 88888.00 2009-03-29 22:04:42.370 088 13083.66 517.21 57050.88 88888.00 2009-03-29 22:04:43.370 088 13083.01 517.46 57051.61 88888.00 2009-03-29 22:04:44.370 088 13084.05 517.46 57050.75 88888.00 2009-03-29 22:04:45.370 088 13084.18 517.34 57051.36 88888.00 2009-03-29 22:04:46.370 088 13083.53 517.21 57051.00 88888.00 2009-03-29 22:04:47.370 088 13084.31 517.34 57051.00 88888.00 2009-03-29 22:04:48.370 088 13084.31 517.34 57050.88 88888.00 2009-03-29 22:04:49.370 088 13083.79 517.09 57051.12 88888.00 2009-03-29 22:04:50.370 088 13083.79 517.21 57051.00 88888.00 2009-03-29 22:04:51.370 088 13084.05 516.84 57051.73 88888.00 2009-03-29 22:04:52.370 088 13084.18 517.59 57051.00 88888.00 2009-03-29 22:04:53.370 088 13084.31 517.21 57050.75 88888.00 2009-03-29 22:04:54.370 088 13083.66 516.97 57051.73 88888.00 2009-03-29 22:04:55.370 088 13083.40 516.59 57050.88 88888.00 2009-03-29 22:04:56.370 088 13083.79 517.21 57050.88 88888.00 2009-03-29 22:04:57.370 088 13083.66 517.83 57051.12 88888.00 2009-03-29 22:04:58.370 088 13084.18 517.34 57051.61 88888.00 2009-03-29 22:04:59.370 088 13084.57 517.83 57050.51 88888.00 2009-03-29 22:05:00.370 088 13084.05 517.46 57050.88 88888.00 2009-03-29 22:05:01.370 088 13084.31 517.83 57051.36 88888.00 2009-03-29 22:05:02.370 088 13084.83 517.71 57051.24 88888.00 2009-03-29 22:05:03.370 088 13084.96 517.34 57050.88 88888.00 2009-03-29 22:05:04.370 088 13085.48 517.59 57051.00 88888.00 2009-03-29 22:05:05.370 088 13085.35 517.83 57051.24 88888.00 2009-03-29 22:05:06.370 088 13085.22 518.33 57051.00 88888.00 2009-03-29 22:05:07.370 088 13084.96 518.08 57051.36 88888.00 2009-03-29 22:05:08.370 088 13085.61 517.59 57050.88 88888.00 2009-03-29 22:05:09.370 088 13085.87 518.33 57051.24 88888.00 2009-03-29 22:05:10.370 088 13085.87 518.08 57051.00 88888.00 2009-03-29 22:05:11.370 088 13086.13 519.07 57051.36 88888.00 2009-03-29 22:05:12.370 088 13085.48 518.08 57051.12 88888.00 2009-03-29 22:05:13.370 088 13086.39 518.70 57050.88 88888.00 2009-03-29 22:05:14.370 088 13086.26 518.82 57051.00 88888.00 2009-03-29 22:05:15.370 088 13086.52 518.58 57051.49 88888.00 2009-03-29 22:05:16.370 088 13086.00 518.20 57051.61 88888.00 2009-03-29 22:05:17.370 088 13086.26 519.20 57051.24 88888.00 2009-03-29 22:05:18.370 088 13086.13 517.96 57051.24 88888.00 2009-03-29 22:05:19.370 088 13086.39 518.82 57051.61 88888.00 2009-03-29 22:05:20.370 088 13086.91 518.08 57050.75 88888.00 2009-03-29 22:05:21.370 088 13086.39 518.95 57052.10 88888.00 2009-03-29 22:05:22.370 088 13086.52 518.45 57051.73 88888.00 2009-03-29 22:05:23.370 088 13086.78 518.33 57051.98 88888.00 2009-03-29 22:05:24.370 088 13086.91 518.33 57051.86 88888.00 2009-03-29 22:05:25.370 088 13086.52 518.58 57051.73 88888.00 2009-03-29 22:05:26.370 088 13086.52 518.45 57050.75 88888.00 2009-03-29 22:05:27.370 088 13086.39 518.58 57051.00 88888.00 2009-03-29 22:05:28.370 088 13085.87 518.33 57051.86 88888.00 2009-03-29 22:05:29.370 088 13085.48 518.08 57051.73 88888.00 2009-03-29 22:05:30.370 088 13086.00 518.08 57051.49 88888.00 2009-03-29 22:05:31.370 088 13085.48 517.96 57052.34 88888.00 2009-03-29 22:05:32.370 088 13085.48 517.96 57051.73 88888.00 2009-03-29 22:05:33.370 088 13084.96 517.34 57051.49 88888.00 2009-03-29 22:05:34.370 088 13084.96 518.33 57051.49 88888.00 2009-03-29 22:05:35.370 088 13084.83 517.59 57051.61 88888.00 2009-03-29 22:05:36.370 088 13084.70 518.20 57051.61 88888.00 2009-03-29 22:05:37.370 088 13084.44 517.96 57051.61 88888.00 2009-03-29 22:05:38.370 088 13085.22 517.83 57051.12 88888.00 2009-03-29 22:05:39.370 088 13084.05 517.21 57051.98 88888.00 2009-03-29 22:05:40.370 088 13084.57 517.46 57051.73 88888.00 2009-03-29 22:05:41.370 088 13083.53 517.21 57051.49 88888.00 2009-03-29 22:05:42.370 088 13083.66 517.46 57051.49 88888.00 2009-03-29 22:05:43.370 088 13083.66 517.46 57051.36 88888.00 2009-03-29 22:05:44.370 088 13083.27 517.83 57051.61 88888.00 2009-03-29 22:05:45.370 088 13082.62 517.21 57051.49 88888.00 2009-03-29 22:05:46.370 088 13083.01 517.83 57051.24 88888.00 2009-03-29 22:05:47.370 088 13083.14 517.46 57051.36 88888.00 2009-03-29 22:05:48.370 088 13083.79 517.59 57051.49 88888.00 2009-03-29 22:05:49.370 088 13082.75 517.21 57051.36 88888.00 2009-03-29 22:05:50.370 088 13082.88 517.59 57051.00 88888.00 2009-03-29 22:05:51.370 088 13083.01 517.21 57050.63 88888.00 2009-03-29 22:05:52.370 088 13083.40 517.71 57050.51 88888.00 2009-03-29 22:05:53.370 088 13083.40 518.58 57050.88 88888.00 2009-03-29 22:05:54.370 088 13083.01 517.96 57051.36 88888.00 2009-03-29 22:05:55.370 088 13083.66 517.71 57050.75 88888.00 2009-03-29 22:05:56.370 088 13083.27 518.08 57050.51 88888.00 2009-03-29 22:05:57.370 088 13083.27 517.34 57051.24 88888.00 2009-03-29 22:05:58.370 088 13083.53 519.07 57051.12 88888.00 2009-03-29 22:05:59.370 088 13084.05 518.58 57050.88 88888.00 2009-03-29 22:06:00.370 088 13084.05 518.20 57050.51 88888.00 2009-03-29 22:06:01.370 088 13083.40 518.20 57050.75 88888.00 2009-03-29 22:06:02.370 088 13084.44 518.20 57050.88 88888.00 2009-03-29 22:06:03.370 088 13083.79 517.96 57050.88 88888.00 2009-03-29 22:06:04.370 088 13084.18 518.33 57051.24 88888.00 2009-03-29 22:06:05.370 088 13084.31 517.96 57051.12 88888.00 2009-03-29 22:06:06.370 088 13083.79 519.20 57051.00 88888.00 2009-03-29 22:06:07.370 088 13084.18 518.33 57050.88 88888.00 2009-03-29 22:06:08.370 088 13084.44 518.58 57051.00 88888.00 2009-03-29 22:06:09.370 088 13083.79 518.45 57050.63 88888.00 2009-03-29 22:06:10.370 088 13084.31 518.33 57051.12 88888.00 2009-03-29 22:06:11.370 088 13083.79 518.08 57050.51 88888.00 2009-03-29 22:06:12.370 088 13084.57 517.83 57050.88 88888.00 2009-03-29 22:06:13.370 088 13083.66 518.33 57050.63 88888.00 2009-03-29 22:06:14.370 088 13083.66 517.96 57050.88 88888.00 2009-03-29 22:06:15.370 088 13083.79 518.08 57050.39 88888.00 2009-03-29 22:06:16.370 088 13083.40 517.46 57051.12 88888.00 2009-03-29 22:06:17.370 088 13084.44 517.96 57050.63 88888.00 2009-03-29 22:06:18.370 088 13083.66 517.83 57051.00 88888.00 2009-03-29 22:06:19.370 088 13084.83 516.97 57051.24 88888.00 2009-03-29 22:06:20.370 088 13083.27 517.34 57050.75 88888.00 2009-03-29 22:06:21.370 088 13083.66 517.59 57051.61 88888.00 2009-03-29 22:06:22.370 088 13083.53 517.34 57050.63 88888.00 2009-03-29 22:06:23.370 088 13083.01 517.59 57050.63 88888.00 2009-03-29 22:06:24.370 088 13083.14 517.21 57051.86 88888.00 2009-03-29 22:06:25.370 088 13083.01 516.84 57050.75 88888.00 2009-03-29 22:06:26.370 088 13083.27 517.34 57051.00 88888.00 2009-03-29 22:06:27.370 088 13082.36 516.59 57051.36 88888.00 2009-03-29 22:06:28.370 088 13083.14 516.97 57051.00 88888.00 2009-03-29 22:06:29.370 088 13081.84 516.72 57050.63 88888.00 2009-03-29 22:06:30.370 088 13082.49 516.97 57050.88 88888.00 2009-03-29 22:06:31.370 088 13082.36 517.09 57051.12 88888.00 2009-03-29 22:06:32.370 088 13081.84 516.72 57050.14 88888.00 2009-03-29 22:06:33.370 088 13080.93 516.47 57051.00 88888.00 2009-03-29 22:06:34.370 088 13081.71 516.97 57051.00 88888.00 2009-03-29 22:06:35.370 088 13081.97 517.21 57050.75 88888.00 2009-03-29 22:06:36.370 088 13081.84 516.84 57050.02 88888.00 2009-03-29 22:06:37.370 088 13082.10 516.97 57050.27 88888.00 2009-03-29 22:06:38.370 088 13081.58 516.59 57049.65 88888.00 2009-03-29 22:06:39.370 088 13081.32 516.72 57050.51 88888.00 2009-03-29 22:06:40.370 088 13081.32 516.84 57050.02 88888.00 2009-03-29 22:06:41.370 088 13081.97 516.97 57050.14 88888.00 2009-03-29 22:06:42.370 088 13082.10 517.71 57049.78 88888.00 2009-03-29 22:06:43.370 088 13082.23 517.34 57050.63 88888.00 2009-03-29 22:06:44.370 088 13082.36 517.59 57050.51 88888.00 2009-03-29 22:06:45.370 088 13082.49 517.71 57049.90 88888.00 2009-03-29 22:06:46.370 088 13081.84 517.59 57050.39 88888.00 2009-03-29 22:06:47.370 088 13081.97 517.96 57050.14 88888.00 2009-03-29 22:06:48.370 088 13081.71 518.20 57050.39 88888.00 2009-03-29 22:06:49.370 088 13082.36 517.46 57049.78 88888.00 2009-03-29 22:06:50.370 088 13082.36 517.59 57050.75 88888.00 2009-03-29 22:06:51.370 088 13082.49 518.08 57050.39 88888.00 2009-03-29 22:06:52.370 088 13081.32 517.59 57050.27 88888.00 2009-03-29 22:06:53.370 088 13082.36 517.46 57050.02 88888.00 2009-03-29 22:06:54.370 088 13082.10 517.83 57049.90 88888.00 2009-03-29 22:06:55.370 088 13082.75 517.59 57049.90 88888.00 2009-03-29 22:06:56.370 088 13081.97 517.59 57050.88 88888.00 2009-03-29 22:06:57.370 088 13082.36 517.71 57050.51 88888.00 2009-03-29 22:06:58.370 088 13082.10 517.34 57050.27 88888.00 2009-03-29 22:06:59.370 088 13082.88 517.46 57049.78 88888.00 2009-03-29 22:07:00.370 088 13081.97 517.09 57050.02 88888.00 2009-03-29 22:07:01.370 088 13082.23 516.84 57049.90 88888.00 2009-03-29 22:07:02.370 088 13083.14 517.71 57049.90 88888.00 2009-03-29 22:07:03.370 088 13082.49 517.59 57049.90 88888.00 2009-03-29 22:07:04.370 088 13083.14 517.21 57050.39 88888.00 2009-03-29 22:07:05.370 088 13082.75 516.84 57050.75 88888.00 2009-03-29 22:07:06.370 088 13082.75 517.46 57050.39 88888.00 2009-03-29 22:07:07.370 088 13082.49 516.97 57050.63 88888.00 2009-03-29 22:07:08.370 088 13082.23 517.21 57050.75 88888.00 2009-03-29 22:07:09.370 088 13081.58 517.34 57050.63 88888.00 2009-03-29 22:07:10.370 088 13082.10 516.97 57050.02 88888.00 2009-03-29 22:07:11.370 088 13081.97 516.47 57050.75 88888.00 2009-03-29 22:07:12.370 088 13080.80 517.71 57049.65 88888.00 2009-03-29 22:07:13.370 088 13081.84 516.97 57050.39 88888.00 2009-03-29 22:07:14.370 088 13081.97 517.09 57050.27 88888.00 2009-03-29 22:07:15.370 088 13081.32 517.46 57050.14 88888.00 2009-03-29 22:07:16.370 088 13080.80 516.97 57050.27 88888.00 2009-03-29 22:07:17.370 088 13080.93 517.21 57050.27 88888.00 2009-03-29 22:07:18.370 088 13081.45 516.97 57050.27 88888.00 2009-03-29 22:07:19.370 088 13080.54 516.59 57050.39 88888.00 2009-03-29 22:07:20.370 088 13080.93 516.97 57049.65 88888.00 2009-03-29 22:07:21.370 088 13080.15 517.09 57050.88 88888.00 2009-03-29 22:07:22.370 088 13080.54 517.59 57049.78 88888.00 2009-03-29 22:07:23.370 088 13081.06 516.84 57050.14 88888.00 2009-03-29 22:07:24.370 088 13080.41 517.34 57050.02 88888.00 2009-03-29 22:07:25.370 088 13080.93 517.34 57049.90 88888.00 2009-03-29 22:07:26.370 088 13080.41 516.72 57049.53 88888.00 2009-03-29 22:07:27.370 088 13080.80 516.84 57049.90 88888.00 2009-03-29 22:07:28.370 088 13080.15 517.34 57049.90 88888.00 2009-03-29 22:07:29.370 088 13080.54 517.34 57050.14 88888.00 2009-03-29 22:07:30.370 088 13080.67 516.84 57049.78 88888.00 2009-03-29 22:07:31.370 088 13080.02 517.21 57050.14 88888.00 2009-03-29 22:07:32.370 088 13080.41 516.97 57050.02 88888.00 2009-03-29 22:07:33.370 088 13080.28 517.09 57050.51 88888.00 2009-03-29 22:07:34.370 088 13080.02 517.71 57050.27 88888.00 2009-03-29 22:07:35.370 088 13080.41 517.09 57049.78 88888.00 2009-03-29 22:07:36.370 088 13080.41 516.97 57049.90 88888.00 2009-03-29 22:07:37.370 088 13080.28 516.72 57049.41 88888.00 2009-03-29 22:07:38.370 088 13080.54 516.47 57049.04 88888.00 2009-03-29 22:07:39.370 088 13080.02 517.71 57049.65 88888.00 2009-03-29 22:07:40.370 088 13080.28 517.34 57049.65 88888.00 2009-03-29 22:07:41.370 088 13080.02 516.47 57049.53 88888.00 2009-03-29 22:07:42.370 088 13079.89 517.59 57049.16 88888.00 2009-03-29 22:07:43.370 088 13080.02 516.22 57049.53 88888.00 2009-03-29 22:07:44.370 088 13080.15 516.97 57049.04 88888.00 2009-03-29 22:07:45.370 088 13080.02 516.72 57049.65 88888.00 2009-03-29 22:07:46.370 088 13079.63 517.21 57049.78 88888.00 2009-03-29 22:07:47.370 088 13080.54 516.84 57049.65 88888.00 2009-03-29 22:07:48.370 088 13080.41 516.72 57049.16 88888.00 2009-03-29 22:07:49.370 088 13080.28 516.84 57049.16 88888.00 2009-03-29 22:07:50.370 088 13080.41 517.09 57049.78 88888.00 2009-03-29 22:07:51.370 088 13080.02 517.09 57048.92 88888.00 2009-03-29 22:07:52.370 088 13080.41 516.97 57049.16 88888.00 2009-03-29 22:07:53.370 088 13080.54 516.72 57049.41 88888.00 2009-03-29 22:07:54.370 088 13081.06 517.21 57049.65 88888.00 2009-03-29 22:07:55.370 088 13080.67 516.84 57049.16 88888.00 2009-03-29 22:07:56.370 088 13081.19 516.22 57049.16 88888.00 2009-03-29 22:07:57.370 088 13081.58 517.09 57049.04 88888.00 2009-03-29 22:07:58.370 088 13080.93 517.34 57049.90 88888.00 2009-03-29 22:07:59.370 088 13081.32 516.97 57049.29 88888.00 2009-03-29 22:08:00.370 088 13081.06 516.72 57049.04 88888.00 2009-03-29 22:08:01.370 088 13081.19 516.97 57049.78 88888.00 2009-03-29 22:08:02.370 088 13081.19 516.97 57049.53 88888.00 2009-03-29 22:08:03.370 088 13081.97 517.59 57049.65 88888.00 2009-03-29 22:08:04.370 088 13081.71 517.21 57048.80 88888.00 2009-03-29 22:08:05.370 088 13081.84 517.59 57049.41 88888.00 2009-03-29 22:08:06.370 088 13081.84 516.97 57050.02 88888.00 2009-03-29 22:08:07.370 088 13081.97 517.59 57049.16 88888.00 2009-03-29 22:08:08.370 088 13082.23 517.09 57049.29 88888.00 2009-03-29 22:08:09.370 088 13082.23 517.46 57050.14 88888.00 2009-03-29 22:08:10.370 088 13081.97 517.21 57050.14 88888.00 2009-03-29 22:08:11.370 088 13081.84 517.83 57050.02 88888.00 2009-03-29 22:08:12.370 088 13081.58 517.34 57049.53 88888.00 2009-03-29 22:08:13.370 088 13081.71 517.59 57050.02 88888.00 2009-03-29 22:08:14.370 088 13081.32 517.46 57049.90 88888.00 2009-03-29 22:08:15.370 088 13081.71 517.21 57050.51 88888.00 2009-03-29 22:08:16.370 088 13080.80 517.83 57049.53 88888.00 2009-03-29 22:08:17.370 088 13081.19 517.59 57049.78 88888.00 2009-03-29 22:08:18.370 088 13081.32 517.83 57049.53 88888.00 2009-03-29 22:08:19.370 088 13081.58 517.96 57049.90 88888.00 2009-03-29 22:08:20.370 088 13081.58 517.71 57050.02 88888.00 2009-03-29 22:08:21.370 088 13081.58 517.71 57050.02 88888.00 2009-03-29 22:08:22.370 088 13080.67 517.34 57049.65 88888.00 2009-03-29 22:08:23.370 088 13081.45 517.71 57050.27 88888.00 2009-03-29 22:08:24.370 088 13080.93 517.46 57049.29 88888.00 2009-03-29 22:08:25.370 088 13080.41 518.20 57049.53 88888.00 2009-03-29 22:08:26.370 088 13081.19 517.21 57049.41 88888.00 2009-03-29 22:08:27.370 088 13081.06 517.46 57050.02 88888.00 2009-03-29 22:08:28.370 088 13080.93 517.46 57050.14 88888.00 2009-03-29 22:08:29.370 088 13081.45 516.84 57049.78 88888.00 2009-03-29 22:08:30.370 088 13079.37 517.96 57050.02 88888.00 2009-03-29 22:08:31.370 088 13080.41 517.71 57049.53 88888.00 2009-03-29 22:08:32.370 088 13080.41 517.46 57049.90 88888.00 2009-03-29 22:08:33.370 088 13080.02 517.46 57049.41 88888.00 2009-03-29 22:08:34.370 088 13080.15 516.72 57049.53 88888.00 2009-03-29 22:08:35.370 088 13079.76 516.84 57049.29 88888.00 2009-03-29 22:08:36.370 088 13080.15 516.84 57049.78 88888.00 2009-03-29 22:08:37.370 088 13080.54 517.21 57049.16 88888.00 2009-03-29 22:08:38.370 088 13080.15 517.34 57049.90 88888.00 2009-03-29 22:08:39.370 088 13080.15 516.84 57050.02 88888.00 2009-03-29 22:08:40.370 088 13080.54 516.59 57049.65 88888.00 2009-03-29 22:08:41.370 088 13079.89 516.47 57049.41 88888.00 2009-03-29 22:08:42.370 088 13080.15 516.97 57049.53 88888.00 2009-03-29 22:08:43.370 088 13080.15 516.97 57049.65 88888.00 2009-03-29 22:08:44.370 088 13079.89 516.59 57049.41 88888.00 2009-03-29 22:08:45.370 088 13080.28 517.09 57049.29 88888.00 2009-03-29 22:08:46.370 088 13080.15 517.09 57049.29 88888.00 2009-03-29 22:08:47.370 088 13080.28 516.47 57049.41 88888.00 2009-03-29 22:08:48.370 088 13080.80 516.59 57049.53 88888.00 2009-03-29 22:08:49.370 088 13079.89 516.47 57050.14 88888.00 2009-03-29 22:08:50.370 088 13080.28 516.72 57048.68 88888.00 2009-03-29 22:08:51.370 088 13080.93 516.47 57049.29 88888.00 2009-03-29 22:08:52.370 088 13081.84 517.21 57049.16 88888.00 2009-03-29 22:08:53.370 088 13080.80 516.72 57049.41 88888.00 2009-03-29 22:08:54.370 088 13080.93 516.35 57049.29 88888.00 2009-03-29 22:08:55.370 088 13080.54 516.72 57049.04 88888.00 2009-03-29 22:08:56.370 088 13080.93 516.97 57049.53 88888.00 2009-03-29 22:08:57.370 088 13080.15 516.35 57049.29 88888.00 2009-03-29 22:08:58.370 088 13081.45 516.47 57049.78 88888.00 2009-03-29 22:08:59.370 088 13080.54 517.21 57049.16 88888.00 2009-03-29 22:09:00.370 088 13080.41 516.59 57049.16 88888.00 2009-03-29 22:09:01.370 088 13080.54 516.72 57049.78 88888.00 2009-03-29 22:09:02.370 088 13080.02 516.47 57049.53 88888.00 2009-03-29 22:09:03.370 088 13080.67 515.97 57049.78 88888.00 2009-03-29 22:09:04.370 088 13081.19 516.35 57049.41 88888.00 2009-03-29 22:09:05.370 088 13081.06 515.85 57048.92 88888.00 2009-03-29 22:09:06.370 088 13080.93 516.35 57049.29 88888.00 2009-03-29 22:09:07.370 088 13080.80 516.10 57049.53 88888.00 2009-03-29 22:09:08.370 088 13080.67 516.22 57049.65 88888.00 2009-03-29 22:09:09.370 088 13080.41 517.59 57049.16 88888.00 2009-03-29 22:09:10.370 088 13080.15 516.59 57049.04 88888.00 2009-03-29 22:09:11.370 088 13081.58 516.22 57050.39 88888.00 2009-03-29 22:09:12.370 088 13081.71 516.97 57049.41 88888.00 2009-03-29 22:09:13.370 088 13081.58 517.09 57049.29 88888.00 2009-03-29 22:09:14.370 088 13081.19 516.84 57049.53 88888.00 2009-03-29 22:09:15.370 088 13080.80 516.84 57049.29 88888.00 2009-03-29 22:09:16.370 088 13081.45 516.97 57049.53 88888.00 2009-03-29 22:09:17.370 088 13081.06 516.59 57049.41 88888.00 2009-03-29 22:09:18.370 088 13080.80 516.59 57049.16 88888.00 2009-03-29 22:09:19.370 088 13081.71 517.34 57048.92 88888.00 2009-03-29 22:09:20.370 088 13080.93 517.59 57049.41 88888.00 2009-03-29 22:09:21.370 088 13082.10 517.21 57049.78 88888.00 2009-03-29 22:09:22.370 088 13082.10 517.46 57049.65 88888.00 2009-03-29 22:09:23.370 088 13081.71 517.21 57049.41 88888.00 2009-03-29 22:09:24.370 088 13082.49 518.33 57049.53 88888.00 2009-03-29 22:09:25.370 088 13082.23 517.96 57049.16 88888.00 2009-03-29 22:09:26.370 088 13082.62 518.08 57050.14 88888.00 2009-03-29 22:09:27.370 088 13082.49 517.83 57049.41 88888.00 2009-03-29 22:09:28.370 088 13083.27 517.83 57049.65 88888.00 2009-03-29 22:09:29.370 088 13082.36 517.59 57050.14 88888.00 2009-03-29 22:09:30.370 088 13083.27 517.59 57050.39 88888.00 2009-03-29 22:09:31.370 088 13082.23 517.71 57049.90 88888.00 2009-03-29 22:09:32.370 088 13082.62 518.33 57049.90 88888.00 2009-03-29 22:09:33.370 088 13082.75 517.46 57049.41 88888.00 2009-03-29 22:09:34.370 088 13083.14 517.96 57050.39 88888.00 2009-03-29 22:09:35.370 088 13083.01 517.34 57049.65 88888.00 2009-03-29 22:09:36.370 088 13083.14 518.33 57049.53 88888.00 2009-03-29 22:09:37.370 088 13082.88 518.33 57049.53 88888.00 2009-03-29 22:09:38.370 088 13082.75 517.96 57049.78 88888.00 2009-03-29 22:09:39.370 088 13083.53 517.59 57049.04 88888.00 2009-03-29 22:09:40.370 088 13082.88 518.20 57049.41 88888.00 2009-03-29 22:09:41.370 088 13082.49 517.71 57049.65 88888.00 2009-03-29 22:09:42.370 088 13083.40 517.09 57050.51 88888.00 2009-03-29 22:09:43.370 088 13082.88 517.71 57049.78 88888.00 2009-03-29 22:09:44.370 088 13083.01 517.71 57050.14 88888.00 2009-03-29 22:09:45.370 088 13082.88 516.97 57050.39 88888.00 2009-03-29 22:09:46.370 088 13083.66 517.46 57049.41 88888.00 2009-03-29 22:09:47.370 088 13083.01 517.46 57049.53 88888.00 2009-03-29 22:09:48.370 088 13084.05 517.59 57049.78 88888.00 2009-03-29 22:09:49.370 088 13082.62 517.59 57050.14 88888.00 2009-03-29 22:09:50.370 088 13083.79 517.59 57049.53 88888.00 2009-03-29 22:09:51.370 088 13084.18 517.34 57049.90 88888.00 2009-03-29 22:09:52.370 088 13083.66 518.08 57049.90 88888.00 2009-03-29 22:09:53.370 088 13083.01 517.09 57049.78 88888.00 2009-03-29 22:09:54.370 088 13083.27 516.72 57049.90 88888.00 2009-03-29 22:09:55.370 088 13083.92 517.46 57050.39 88888.00 2009-03-29 22:09:56.370 088 13083.66 517.09 57050.27 88888.00 2009-03-29 22:09:57.370 088 13083.92 516.84 57050.88 88888.00 2009-03-29 22:09:58.370 088 13083.27 516.72 57050.39 88888.00 2009-03-29 22:09:59.370 088 13083.53 517.34 57050.27 88888.00 2009-03-29 22:10:00.370 088 13083.66 516.97 57050.51 88888.00 2009-03-29 22:10:01.370 088 13082.75 517.83 57050.88 88888.00 2009-03-29 22:10:02.370 088 13082.88 517.21 57050.63 88888.00 2009-03-29 22:10:03.370 088 13083.14 517.09 57050.27 88888.00 2009-03-29 22:10:04.370 088 13081.84 517.71 57050.14 88888.00 2009-03-29 22:10:05.370 088 13082.10 516.72 57050.51 88888.00 2009-03-29 22:10:06.370 088 13082.36 516.97 57050.39 88888.00 2009-03-29 22:10:07.370 088 13083.01 517.34 57050.39 88888.00 2009-03-29 22:10:08.370 088 13082.23 516.97 57050.51 88888.00 2009-03-29 22:10:09.370 088 13082.49 516.97 57050.27 88888.00 2009-03-29 22:10:10.370 088 13081.45 516.97 57051.00 88888.00 2009-03-29 22:10:11.370 088 13083.01 517.46 57050.39 88888.00 2009-03-29 22:10:12.370 088 13082.36 517.21 57050.88 88888.00 2009-03-29 22:10:13.370 088 13081.84 516.35 57050.51 88888.00 2009-03-29 22:10:14.370 088 13082.23 516.97 57050.51 88888.00 2009-03-29 22:10:15.370 088 13082.23 516.84 57050.75 88888.00 2009-03-29 22:10:16.370 088 13082.49 516.72 57050.27 88888.00 2009-03-29 22:10:17.370 088 13082.62 516.97 57050.14 88888.00 2009-03-29 22:10:18.370 088 13083.01 516.35 57050.75 88888.00 2009-03-29 22:10:19.370 088 13082.36 516.72 57050.51 88888.00 2009-03-29 22:10:20.370 088 13083.40 516.84 57050.63 88888.00 2009-03-29 22:10:21.370 088 13083.01 517.09 57050.39 88888.00 2009-03-29 22:10:22.370 088 13083.01 517.09 57050.63 88888.00 2009-03-29 22:10:23.370 088 13083.53 517.59 57050.02 88888.00 2009-03-29 22:10:24.370 088 13083.01 516.47 57050.39 88888.00 2009-03-29 22:10:25.370 088 13083.66 516.84 57050.63 88888.00 2009-03-29 22:10:26.370 088 13083.79 517.46 57050.63 88888.00 2009-03-29 22:10:27.370 088 13083.79 517.46 57050.39 88888.00 2009-03-29 22:10:28.370 088 13084.70 517.34 57050.14 88888.00 2009-03-29 22:10:29.370 088 13084.31 516.97 57050.75 88888.00 2009-03-29 22:10:30.370 088 13084.05 516.97 57050.75 88888.00 2009-03-29 22:10:31.370 088 13084.44 517.59 57050.39 88888.00 2009-03-29 22:10:32.370 088 13083.79 516.97 57050.75 88888.00 2009-03-29 22:10:33.370 088 13084.70 517.34 57050.39 88888.00 2009-03-29 22:10:34.370 088 13085.09 516.84 57050.75 88888.00 2009-03-29 22:10:35.370 088 13085.09 517.34 57051.00 88888.00 2009-03-29 22:10:36.370 088 13085.35 516.47 57051.12 88888.00 2009-03-29 22:10:37.370 088 13084.44 518.20 57050.27 88888.00 2009-03-29 22:10:38.370 088 13084.70 516.72 57050.88 88888.00 2009-03-29 22:10:39.370 088 13085.48 516.97 57050.51 88888.00 2009-03-29 22:10:40.370 088 13085.09 516.97 57051.61 88888.00 2009-03-29 22:10:41.370 088 13085.35 516.97 57051.49 88888.00 2009-03-29 22:10:42.370 088 13085.87 516.97 57050.63 88888.00 2009-03-29 22:10:43.370 088 13085.74 516.97 57051.00 88888.00 2009-03-29 22:10:44.370 088 13085.87 517.21 57051.24 88888.00 2009-03-29 22:10:45.370 088 13085.74 517.21 57050.88 88888.00 2009-03-29 22:10:46.370 088 13085.61 517.21 57051.12 88888.00 2009-03-29 22:10:47.370 088 13086.39 516.97 57051.61 88888.00 2009-03-29 22:10:48.370 088 13086.26 517.09 57051.24 88888.00 2009-03-29 22:10:49.370 088 13085.87 517.59 57051.73 88888.00 2009-03-29 22:10:50.370 088 13086.13 517.34 57051.49 88888.00 2009-03-29 22:10:51.370 088 13086.39 516.72 57051.36 88888.00 2009-03-29 22:10:52.370 088 13086.39 517.09 57051.12 88888.00 2009-03-29 22:10:53.370 088 13087.04 516.97 57050.88 88888.00 2009-03-29 22:10:54.370 088 13086.26 517.34 57051.36 88888.00 2009-03-29 22:10:55.370 088 13086.65 517.96 57051.12 88888.00 2009-03-29 22:10:56.370 088 13086.26 517.71 57052.22 88888.00 2009-03-29 22:10:57.370 088 13086.65 517.83 57052.10 88888.00 2009-03-29 22:10:58.370 088 13086.65 517.59 57051.49 88888.00 2009-03-29 22:10:59.370 088 13086.52 517.46 57051.61 88888.00 2009-03-29 22:11:00.370 088 13087.17 518.08 57051.98 88888.00 2009-03-29 22:11:01.370 088 13086.65 517.83 57051.61 88888.00 2009-03-29 22:11:02.370 088 13087.04 518.70 57051.36 88888.00 2009-03-29 22:11:03.370 088 13086.78 517.96 57051.61 88888.00 2009-03-29 22:11:04.370 088 13086.39 517.83 57051.61 88888.00 2009-03-29 22:11:05.370 088 13086.00 517.96 57052.59 88888.00 2009-03-29 22:11:06.370 088 13086.26 517.71 57051.86 88888.00 2009-03-29 22:11:07.370 088 13086.00 518.33 57051.73 88888.00 2009-03-29 22:11:08.370 088 13086.52 517.59 57052.59 88888.00 2009-03-29 22:11:09.370 088 13086.26 517.96 57051.86 88888.00 2009-03-29 22:11:10.370 088 13086.65 517.71 57051.49 88888.00 2009-03-29 22:11:11.370 088 13086.91 518.33 57051.49 88888.00 2009-03-29 22:11:12.370 088 13086.39 517.34 57052.10 88888.00 2009-03-29 22:11:13.370 088 13086.26 517.59 57051.86 88888.00 2009-03-29 22:11:14.370 088 13087.04 517.46 57051.49 88888.00 2009-03-29 22:11:15.370 088 13086.39 517.96 57052.34 88888.00 2009-03-29 22:11:16.370 088 13086.91 517.71 57051.98 88888.00 2009-03-29 22:11:17.370 088 13086.65 517.46 57051.98 88888.00 2009-03-29 22:11:18.370 088 13086.39 517.21 57051.98 88888.00 2009-03-29 22:11:19.370 088 13086.39 517.83 57052.10 88888.00 2009-03-29 22:11:20.370 088 13086.65 517.09 57051.86 88888.00 2009-03-29 22:11:21.370 088 13086.39 518.08 57052.22 88888.00 2009-03-29 22:11:22.370 088 13086.78 518.08 57051.86 88888.00 2009-03-29 22:11:23.370 088 13087.04 518.45 57051.36 88888.00 2009-03-29 22:11:24.370 088 13086.65 517.71 57052.22 88888.00 2009-03-29 22:11:25.370 088 13087.69 517.83 57051.49 88888.00 2009-03-29 22:11:26.370 088 13087.30 517.96 57051.98 88888.00 2009-03-29 22:11:27.370 088 13087.17 517.59 57051.86 88888.00 2009-03-29 22:11:28.370 088 13087.56 517.96 57052.46 88888.00 2009-03-29 22:11:29.370 088 13087.82 518.20 57051.73 88888.00 2009-03-29 22:11:30.370 088 13087.95 518.58 57051.73 88888.00 2009-03-29 22:11:31.370 088 13088.21 518.08 57051.73 88888.00 2009-03-29 22:11:32.370 088 13087.69 517.96 57052.22 88888.00 2009-03-29 22:11:33.370 088 13087.95 517.83 57052.46 88888.00 2009-03-29 22:11:34.370 088 13087.69 517.59 57052.46 88888.00 2009-03-29 22:11:35.370 088 13088.47 518.08 57051.61 88888.00 2009-03-29 22:11:36.370 088 13088.47 518.20 57051.98 88888.00 2009-03-29 22:11:37.370 088 13088.21 518.20 57052.71 88888.00 2009-03-29 22:11:38.370 088 13088.60 517.71 57051.86 88888.00 2009-03-29 22:11:39.370 088 13088.34 517.46 57051.73 88888.00 2009-03-29 22:11:40.370 088 13088.34 517.71 57052.59 88888.00 2009-03-29 22:11:41.370 088 13087.56 518.45 57052.59 88888.00 2009-03-29 22:11:42.370 088 13088.08 517.71 57052.34 88888.00 2009-03-29 22:11:43.370 088 13088.08 516.84 57052.22 88888.00 2009-03-29 22:11:44.370 088 13088.73 517.46 57052.46 88888.00 2009-03-29 22:11:45.370 088 13088.08 516.97 57052.10 88888.00 2009-03-29 22:11:46.370 088 13087.56 517.34 57052.10 88888.00 2009-03-29 22:11:47.370 088 13087.95 516.97 57053.20 88888.00 2009-03-29 22:11:48.370 088 13088.21 516.72 57052.10 88888.00 2009-03-29 22:11:49.370 088 13087.95 517.46 57051.73 88888.00 2009-03-29 22:11:50.370 088 13088.08 517.09 57052.46 88888.00 2009-03-29 22:11:51.370 088 13087.69 517.34 57052.59 88888.00 2009-03-29 22:11:52.370 088 13087.43 517.09 57052.46 88888.00 2009-03-29 22:11:53.370 088 13086.91 517.09 57052.59 88888.00 2009-03-29 22:11:54.370 088 13087.56 517.59 57051.86 88888.00 2009-03-29 22:11:55.370 088 13087.17 517.34 57051.98 88888.00 2009-03-29 22:11:56.370 088 13087.43 516.97 57052.22 88888.00 2009-03-29 22:11:57.370 088 13086.78 516.97 57052.46 88888.00 2009-03-29 22:11:58.370 088 13087.30 516.84 57052.46 88888.00 2009-03-29 22:11:59.370 088 13087.04 517.21 57051.86 88888.00 2009-03-29 22:12:00.370 088 13086.52 516.97 57052.83 88888.00 2009-03-29 22:12:01.370 088 13086.26 517.34 57053.45 88888.00 2009-03-29 22:12:02.370 088 13087.30 517.34 57052.22 88888.00 2009-03-29 22:12:03.370 088 13087.43 517.21 57051.98 88888.00 2009-03-29 22:12:04.370 088 13086.00 516.84 57053.08 88888.00 2009-03-29 22:12:05.370 088 13086.65 517.21 57052.46 88888.00 2009-03-29 22:12:06.370 088 13086.39 517.21 57052.34 88888.00 2009-03-29 22:12:07.370 088 13086.13 516.72 57051.86 88888.00 2009-03-29 22:12:08.370 088 13086.91 517.21 57051.49 88888.00 2009-03-29 22:12:09.370 088 13086.00 517.21 57052.22 88888.00 2009-03-29 22:12:10.370 088 13086.26 516.47 57052.83 88888.00 2009-03-29 22:12:11.370 088 13086.39 517.21 57052.22 88888.00 2009-03-29 22:12:12.370 088 13086.52 517.21 57052.46 88888.00 2009-03-29 22:12:13.370 088 13085.61 517.09 57051.98 88888.00 2009-03-29 22:12:14.370 088 13086.26 516.97 57052.59 88888.00 2009-03-29 22:12:15.370 088 13085.87 516.59 57052.34 88888.00 2009-03-29 22:12:16.370 088 13086.65 516.72 57052.83 88888.00 2009-03-29 22:12:17.370 088 13086.52 516.84 57051.73 88888.00 2009-03-29 22:12:18.370 088 13086.39 517.34 57051.86 88888.00 2009-03-29 22:12:19.370 088 13085.87 516.97 57052.59 88888.00 2009-03-29 22:12:20.370 088 13087.30 516.97 57052.10 88888.00 2009-03-29 22:12:21.370 088 13086.39 517.21 57051.86 88888.00 2009-03-29 22:12:22.370 088 13086.52 517.59 57052.22 88888.00 2009-03-29 22:12:23.370 088 13087.04 516.97 57052.22 88888.00 2009-03-29 22:12:24.370 088 13087.04 516.72 57052.34 88888.00 2009-03-29 22:12:25.370 088 13087.69 517.09 57051.73 88888.00 2009-03-29 22:12:26.370 088 13087.04 516.97 57052.59 88888.00 2009-03-29 22:12:27.370 088 13087.17 517.83 57052.83 88888.00 2009-03-29 22:12:28.370 088 13087.95 517.34 57052.59 88888.00 2009-03-29 22:12:29.370 088 13088.08 517.71 57052.34 88888.00 2009-03-29 22:12:30.370 088 13087.43 517.46 57052.59 88888.00 2009-03-29 22:12:31.370 088 13087.43 518.20 57052.22 88888.00 2009-03-29 22:12:32.370 088 13088.73 516.97 57052.46 88888.00 2009-03-29 22:12:33.370 088 13088.47 516.84 57051.73 88888.00 2009-03-29 22:12:34.370 088 13088.21 517.34 57052.46 88888.00 2009-03-29 22:12:35.370 088 13088.21 516.84 57051.98 88888.00 2009-03-29 22:12:36.370 088 13088.08 517.71 57052.22 88888.00 2009-03-29 22:12:37.370 088 13088.86 517.59 57051.98 88888.00 2009-03-29 22:12:38.370 088 13088.86 517.46 57052.10 88888.00 2009-03-29 22:12:39.370 088 13088.47 517.34 57052.34 88888.00 2009-03-29 22:12:40.370 088 13088.73 517.96 57052.71 88888.00 2009-03-29 22:12:41.370 088 13088.47 517.59 57052.10 88888.00 2009-03-29 22:12:42.370 088 13088.73 517.71 57052.10 88888.00 2009-03-29 22:12:43.370 088 13088.73 517.71 57052.46 88888.00 2009-03-29 22:12:44.370 088 13088.99 517.21 57052.22 88888.00 2009-03-29 22:12:45.370 088 13088.60 517.21 57052.22 88888.00 2009-03-29 22:12:46.370 088 13088.99 517.83 57052.83 88888.00 2009-03-29 22:12:47.370 088 13088.86 516.84 57052.83 88888.00 2009-03-29 22:12:48.370 088 13088.21 517.34 57052.59 88888.00 2009-03-29 22:12:49.370 088 13088.21 517.46 57052.46 88888.00 2009-03-29 22:12:50.370 088 13088.34 516.84 57052.83 88888.00 2009-03-29 22:12:51.370 088 13088.47 517.59 57052.83 88888.00 2009-03-29 22:12:52.370 088 13088.21 516.84 57052.46 88888.00 2009-03-29 22:12:53.370 088 13088.47 516.97 57052.46 88888.00 2009-03-29 22:12:54.370 088 13087.95 516.84 57052.22 88888.00 2009-03-29 22:12:55.370 088 13087.69 516.22 57051.98 88888.00 2009-03-29 22:12:56.370 088 13088.08 516.84 57052.71 88888.00 2009-03-29 22:12:57.370 088 13088.60 516.47 57052.10 88888.00 2009-03-29 22:12:58.370 088 13088.60 516.72 57053.08 88888.00 2009-03-29 22:12:59.370 088 13087.43 516.59 57052.59 88888.00 2009-03-29 22:13:00.370 088 13087.04 516.47 57052.83 88888.00 2009-03-29 22:13:01.370 088 13087.17 517.21 57053.08 88888.00 2009-03-29 22:13:02.370 088 13087.56 516.47 57052.83 88888.00 2009-03-29 22:13:03.370 088 13088.08 516.97 57052.59 88888.00 2009-03-29 22:13:04.370 088 13088.08 517.09 57052.71 88888.00 2009-03-29 22:13:05.370 088 13087.82 516.47 57052.10 88888.00 2009-03-29 22:13:06.370 088 13087.56 516.59 57052.83 88888.00 2009-03-29 22:13:07.370 088 13086.78 516.72 57052.22 88888.00 2009-03-29 22:13:08.370 088 13088.08 515.85 57051.73 88888.00 2009-03-29 22:13:09.370 088 13088.08 516.22 57052.22 88888.00 2009-03-29 22:13:10.370 088 13087.69 515.97 57052.46 88888.00 2009-03-29 22:13:11.370 088 13087.04 516.84 57053.32 88888.00 2009-03-29 22:13:12.370 088 13087.82 515.85 57052.34 88888.00 2009-03-29 22:13:13.370 088 13087.82 515.97 57052.71 88888.00 2009-03-29 22:13:14.370 088 13087.43 516.59 57052.22 88888.00 2009-03-29 22:13:15.370 088 13087.43 515.97 57052.10 88888.00 2009-03-29 22:13:16.370 088 13087.69 516.22 57052.46 88888.00 2009-03-29 22:13:17.370 088 13087.56 516.59 57052.71 88888.00 2009-03-29 22:13:18.370 088 13087.95 516.22 57052.22 88888.00 2009-03-29 22:13:19.370 088 13087.69 516.10 57052.59 88888.00 2009-03-29 22:13:20.370 088 13087.69 516.22 57052.34 88888.00 2009-03-29 22:13:21.370 088 13087.69 515.85 57053.08 88888.00 2009-03-29 22:13:22.370 088 13087.17 516.59 57052.71 88888.00 2009-03-29 22:13:23.370 088 13087.69 515.85 57052.83 88888.00 2009-03-29 22:13:24.370 088 13087.82 516.47 57052.46 88888.00 2009-03-29 22:13:25.370 088 13087.56 516.47 57052.46 88888.00 2009-03-29 22:13:26.370 088 13087.69 515.85 57053.08 88888.00 2009-03-29 22:13:27.370 088 13087.56 515.73 57052.95 88888.00 2009-03-29 22:13:28.370 088 13087.17 515.85 57052.34 88888.00 2009-03-29 22:13:29.370 088 13087.95 516.72 57052.71 88888.00 2009-03-29 22:13:30.370 088 13087.30 516.72 57052.83 88888.00 2009-03-29 22:13:31.370 088 13087.69 515.97 57052.95 88888.00 2009-03-29 22:13:32.370 088 13087.82 516.22 57052.46 88888.00 2009-03-29 22:13:33.370 088 13087.30 516.22 57051.98 88888.00 2009-03-29 22:13:34.370 088 13087.82 516.72 57052.59 88888.00 2009-03-29 22:13:35.370 088 13087.95 516.72 57052.22 88888.00 2009-03-29 22:13:36.370 088 13087.95 515.97 57052.46 88888.00 2009-03-29 22:13:37.370 088 13087.69 516.22 57052.59 88888.00 2009-03-29 22:13:38.370 088 13087.04 515.97 57051.61 88888.00 2009-03-29 22:13:39.370 088 13087.43 515.60 57052.59 88888.00 2009-03-29 22:13:40.370 088 13087.43 516.47 57051.61 88888.00 2009-03-29 22:13:41.370 088 13086.91 515.36 57052.10 88888.00 2009-03-29 22:13:42.370 088 13087.04 515.73 57052.71 88888.00 2009-03-29 22:13:43.370 088 13087.04 516.10 57052.95 88888.00 2009-03-29 22:13:44.370 088 13087.17 515.48 57052.83 88888.00 2009-03-29 22:13:45.370 088 13086.78 515.60 57051.98 88888.00 2009-03-29 22:13:46.370 088 13086.78 515.73 57052.22 88888.00 2009-03-29 22:13:47.370 088 13086.00 515.97 57052.59 88888.00 2009-03-29 22:13:48.370 088 13087.04 515.48 57051.61 88888.00 2009-03-29 22:13:49.370 088 13086.78 515.48 57052.95 88888.00 2009-03-29 22:13:50.370 088 13086.39 516.35 57052.71 88888.00 2009-03-29 22:13:51.370 088 13085.61 516.22 57051.98 88888.00 2009-03-29 22:13:52.370 088 13087.04 515.48 57052.22 88888.00 2009-03-29 22:13:53.370 088 13086.91 515.60 57052.46 88888.00 2009-03-29 22:13:54.370 088 13086.39 515.48 57052.10 88888.00 2009-03-29 22:13:55.370 088 13086.91 515.60 57052.71 88888.00 2009-03-29 22:13:56.370 088 13086.91 515.60 57052.46 88888.00 2009-03-29 22:13:57.370 088 13086.78 515.85 57052.71 88888.00 2009-03-29 22:13:58.370 088 13086.78 515.48 57051.61 88888.00 2009-03-29 22:13:59.370 088 13086.91 515.85 57052.34 88888.00 2009-03-29 22:14:00.370 088 13086.52 515.97 57051.98 88888.00 2009-03-29 22:14:01.370 088 13086.91 515.48 57052.10 88888.00 2009-03-29 22:14:02.370 088 13086.91 515.85 57051.98 88888.00 2009-03-29 22:14:03.370 088 13087.43 516.22 57051.98 88888.00 2009-03-29 22:14:04.370 088 13087.17 515.73 57051.98 88888.00 2009-03-29 22:14:05.370 088 13086.52 516.10 57052.22 88888.00 2009-03-29 22:14:06.370 088 13086.65 515.97 57052.34 88888.00 2009-03-29 22:14:07.370 088 13086.91 515.97 57052.10 88888.00 2009-03-29 22:14:08.370 088 13087.17 515.85 57052.10 88888.00 2009-03-29 22:14:09.370 088 13086.91 515.73 57052.22 88888.00 2009-03-29 22:14:10.370 088 13087.17 516.22 57052.59 88888.00 2009-03-29 22:14:11.370 088 13087.69 515.85 57051.98 88888.00 2009-03-29 22:14:12.370 088 13087.43 516.35 57052.34 88888.00 2009-03-29 22:14:13.370 088 13087.56 516.35 57052.10 88888.00 2009-03-29 22:14:14.370 088 13087.43 515.97 57051.73 88888.00 2009-03-29 22:14:15.370 088 13087.95 517.34 57052.95 88888.00 2009-03-29 22:14:16.370 088 13088.34 517.09 57052.10 88888.00 2009-03-29 22:14:17.370 088 13087.95 516.97 57052.10 88888.00 2009-03-29 22:14:18.370 088 13087.69 517.34 57051.98 88888.00 2009-03-29 22:14:19.370 088 13088.21 516.97 57052.22 88888.00 2009-03-29 22:14:20.370 088 13089.25 517.59 57051.73 88888.00 2009-03-29 22:14:21.370 088 13088.34 517.71 57051.73 88888.00 2009-03-29 22:14:22.370 088 13087.69 517.34 57051.49 88888.00 2009-03-29 22:14:23.370 088 13088.34 516.97 57051.61 88888.00 2009-03-29 22:14:24.370 088 13087.82 517.21 57051.24 88888.00 2009-03-29 22:14:25.370 088 13088.99 516.97 57051.98 88888.00 2009-03-29 22:14:26.370 088 13088.47 517.09 57052.22 88888.00 2009-03-29 22:14:27.370 088 13088.86 517.09 57052.46 88888.00 2009-03-29 22:14:28.370 088 13088.47 517.46 57051.98 88888.00 2009-03-29 22:14:29.370 088 13088.47 516.84 57051.98 88888.00 2009-03-29 22:14:30.370 088 13088.34 517.34 57051.98 88888.00 2009-03-29 22:14:31.370 088 13089.38 517.59 57052.46 88888.00 2009-03-29 22:14:32.370 088 13088.86 516.59 57051.86 88888.00 2009-03-29 22:14:33.370 088 13088.34 516.97 57052.34 88888.00 2009-03-29 22:14:34.370 088 13088.99 516.35 57052.34 88888.00 2009-03-29 22:14:35.370 088 13088.47 516.84 57052.71 88888.00 2009-03-29 22:14:36.370 088 13088.99 516.47 57051.73 88888.00 2009-03-29 22:14:37.370 088 13088.60 516.47 57052.83 88888.00 2009-03-29 22:14:38.370 088 13088.08 515.97 57051.98 88888.00 2009-03-29 22:14:39.370 088 13087.43 516.59 57052.59 88888.00 2009-03-29 22:14:40.370 088 13087.04 516.97 57051.86 88888.00 2009-03-29 22:14:41.370 088 13087.69 516.35 57052.95 88888.00 2009-03-29 22:14:42.370 088 13086.91 516.10 57052.46 88888.00 2009-03-29 22:14:43.370 088 13087.04 516.47 57052.10 88888.00 2009-03-29 22:14:44.370 088 13087.30 516.10 57051.98 88888.00 2009-03-29 22:14:45.370 088 13086.91 515.85 57052.34 88888.00 2009-03-29 22:14:46.370 088 13086.26 516.22 57052.10 88888.00 2009-03-29 22:14:47.370 088 13086.78 516.10 57052.46 88888.00 2009-03-29 22:14:48.370 088 13086.65 515.23 57052.46 88888.00 2009-03-29 22:14:49.370 088 13086.00 515.23 57052.83 88888.00 2009-03-29 22:14:50.370 088 13086.26 515.48 57052.59 88888.00 2009-03-29 22:14:51.370 088 13086.39 515.48 57052.59 88888.00 2009-03-29 22:14:52.370 088 13086.65 515.60 57052.34 88888.00 2009-03-29 22:14:53.370 088 13086.39 516.10 57052.34 88888.00 2009-03-29 22:14:54.370 088 13086.52 515.73 57052.46 88888.00 2009-03-29 22:14:55.370 088 13086.78 515.97 57052.22 88888.00 2009-03-29 22:14:56.370 088 13086.65 516.22 57052.10 88888.00 2009-03-29 22:14:57.370 088 13086.39 515.85 57052.10 88888.00 2009-03-29 22:14:58.370 088 13086.91 515.11 57052.10 88888.00 2009-03-29 22:14:59.370 088 13086.52 515.73 57052.22 88888.00 2009-03-29 22:15:00.370 088 13086.26 516.22 57051.86 88888.00 2009-03-29 22:15:01.370 088 13087.04 515.73 57051.73 88888.00 2009-03-29 22:15:02.370 088 13087.69 516.10 57052.10 88888.00 2009-03-29 22:15:03.370 088 13087.17 516.22 57052.10 88888.00 2009-03-29 22:15:04.370 088 13086.91 516.10 57051.73 88888.00 2009-03-29 22:15:05.370 088 13087.17 516.35 57052.34 88888.00 2009-03-29 22:15:06.370 088 13087.04 516.47 57051.61 88888.00 2009-03-29 22:15:07.370 088 13086.91 515.85 57052.71 88888.00 2009-03-29 22:15:08.370 088 13087.82 516.47 57052.10 88888.00 2009-03-29 22:15:09.370 088 13087.69 516.72 57051.86 88888.00 2009-03-29 22:15:10.370 088 13087.95 516.47 57051.24 88888.00 2009-03-29 22:15:11.370 088 13087.95 516.35 57052.83 88888.00 2009-03-29 22:15:12.370 088 13088.47 517.09 57051.86 88888.00 2009-03-29 22:15:13.370 088 13088.08 516.72 57052.10 88888.00 2009-03-29 22:15:14.370 088 13088.21 516.47 57051.98 88888.00 2009-03-29 22:15:15.370 088 13088.21 516.72 57052.10 88888.00 2009-03-29 22:15:16.370 088 13088.21 516.47 57051.98 88888.00 2009-03-29 22:15:17.370 088 13088.08 516.47 57051.73 88888.00 2009-03-29 22:15:18.370 088 13088.34 516.97 57052.10 88888.00 2009-03-29 22:15:19.370 088 13088.08 516.72 57051.73 88888.00 2009-03-29 22:15:20.370 088 13088.99 516.22 57052.22 88888.00 2009-03-29 22:15:21.370 088 13089.50 515.97 57051.86 88888.00 2009-03-29 22:15:22.370 088 13088.21 515.97 57051.86 88888.00 2009-03-29 22:15:23.370 088 13089.12 516.84 57051.61 88888.00 2009-03-29 22:15:24.370 088 13089.76 516.35 57051.86 88888.00 2009-03-29 22:15:25.370 088 13089.76 516.59 57052.59 88888.00 2009-03-29 22:15:26.370 088 13089.38 516.59 57052.59 88888.00 2009-03-29 22:15:27.370 088 13088.86 516.59 57052.22 88888.00 2009-03-29 22:15:28.370 088 13089.50 516.35 57052.34 88888.00 2009-03-29 22:15:29.370 088 13089.12 515.97 57051.73 88888.00 2009-03-29 22:15:30.370 088 13088.86 516.22 57052.71 88888.00 2009-03-29 22:15:31.370 088 13089.25 516.35 57052.22 88888.00 2009-03-29 22:15:32.370 088 13089.63 516.22 57052.46 88888.00 2009-03-29 22:15:33.370 088 13089.50 516.59 57051.98 88888.00 2009-03-29 22:15:34.370 088 13089.63 516.59 57052.34 88888.00 2009-03-29 22:15:35.370 088 13089.38 516.35 57052.22 88888.00 2009-03-29 22:15:36.370 088 13088.86 516.47 57051.98 88888.00 2009-03-29 22:15:37.370 088 13089.89 516.47 57052.10 88888.00 2009-03-29 22:15:38.370 088 13090.02 516.22 57051.61 88888.00 2009-03-29 22:15:39.370 088 13090.02 516.97 57052.34 88888.00 2009-03-29 22:15:40.370 088 13089.89 516.84 57052.34 88888.00 2009-03-29 22:15:41.369 088 13090.41 516.97 57051.73 88888.00 2009-03-29 22:15:42.369 088 13089.63 516.59 57051.98 88888.00 2009-03-29 22:15:43.369 088 13090.67 516.35 57052.22 88888.00 2009-03-29 22:15:44.369 088 13090.28 516.84 57052.71 88888.00 2009-03-29 22:15:45.369 088 13090.54 517.09 57052.83 88888.00 2009-03-29 22:15:46.369 088 13090.15 516.97 57052.46 88888.00 2009-03-29 22:15:47.369 088 13091.19 516.72 57052.34 88888.00 2009-03-29 22:15:48.369 088 13091.32 516.97 57052.83 88888.00 2009-03-29 22:15:49.369 088 13090.67 516.97 57052.83 88888.00 2009-03-29 22:15:50.369 088 13090.93 517.21 57052.46 88888.00 2009-03-29 22:15:51.369 088 13090.54 516.84 57053.08 88888.00 2009-03-29 22:15:52.369 088 13090.28 516.84 57052.95 88888.00 2009-03-29 22:15:53.369 088 13090.80 517.34 57052.46 88888.00 2009-03-29 22:15:54.369 088 13090.67 517.09 57053.45 88888.00 2009-03-29 22:15:55.369 088 13090.80 517.59 57053.32 88888.00 2009-03-29 22:15:56.369 088 13090.67 517.59 57052.71 88888.00 2009-03-29 22:15:57.369 088 13090.15 516.97 57053.45 88888.00 2009-03-29 22:15:58.369 088 13090.93 517.59 57053.08 88888.00 2009-03-29 22:15:59.369 088 13090.93 516.59 57052.59 88888.00 2009-03-29 22:16:00.369 088 13091.19 517.59 57052.71 88888.00 2009-03-29 22:16:01.369 088 13090.80 517.09 57052.95 88888.00 2009-03-29 22:16:02.369 088 13090.28 517.09 57052.95 88888.00 2009-03-29 22:16:03.369 088 13090.28 516.84 57053.08 88888.00 2009-03-29 22:16:04.369 088 13090.15 517.21 57053.20 88888.00 2009-03-29 22:16:05.369 088 13090.54 517.34 57052.46 88888.00 2009-03-29 22:16:06.369 088 13090.67 517.59 57052.83 88888.00 2009-03-29 22:16:07.369 088 13090.15 517.09 57053.57 88888.00 2009-03-29 22:16:08.369 088 13090.93 517.34 57053.08 88888.00 2009-03-29 22:16:09.369 088 13090.28 516.47 57053.57 88888.00 2009-03-29 22:16:10.369 088 13090.02 517.09 57053.20 88888.00 2009-03-29 22:16:11.369 088 13089.89 517.46 57053.20 88888.00 2009-03-29 22:16:12.369 088 13090.41 517.59 57053.69 88888.00 2009-03-29 22:16:13.369 088 13090.54 517.59 57052.83 88888.00 2009-03-29 22:16:14.369 088 13090.28 516.84 57053.20 88888.00 2009-03-29 22:16:15.369 088 13090.41 517.46 57053.93 88888.00 2009-03-29 22:16:16.369 088 13089.63 517.21 57052.34 88888.00 2009-03-29 22:16:17.369 088 13090.02 517.46 57052.83 88888.00 2009-03-29 22:16:18.369 088 13089.89 517.46 57053.45 88888.00 2009-03-29 22:16:19.369 088 13089.76 517.21 57053.32 88888.00 2009-03-29 22:16:20.369 088 13090.80 517.46 57053.45 88888.00 2009-03-29 22:16:21.369 088 13090.54 517.59 57053.20 88888.00 2009-03-29 22:16:22.369 088 13089.50 516.97 57052.83 88888.00 2009-03-29 22:16:23.369 088 13090.93 516.47 57052.95 88888.00 2009-03-29 22:16:24.369 088 13089.89 517.34 57052.71 88888.00 2009-03-29 22:16:25.369 088 13090.28 516.97 57052.46 88888.00 2009-03-29 22:16:26.369 088 13090.67 517.59 57052.83 88888.00 2009-03-29 22:16:27.369 088 13090.80 517.09 57053.45 88888.00 2009-03-29 22:16:28.369 088 13090.02 516.59 57052.59 88888.00 2009-03-29 22:16:29.369 088 13089.89 516.84 57053.45 88888.00 2009-03-29 22:16:30.369 088 13089.76 517.21 57052.83 88888.00 2009-03-29 22:16:31.369 088 13089.89 517.34 57053.20 88888.00 2009-03-29 22:16:32.369 088 13090.15 516.84 57052.83 88888.00 2009-03-29 22:16:33.369 088 13090.41 517.59 57053.32 88888.00 2009-03-29 22:16:34.369 088 13090.02 516.97 57053.69 88888.00 2009-03-29 22:16:35.369 088 13089.76 515.73 57053.32 88888.00 2009-03-29 22:16:36.369 088 13090.41 516.72 57053.08 88888.00 2009-03-29 22:16:37.369 088 13090.54 516.59 57053.08 88888.00 2009-03-29 22:16:38.369 088 13090.80 516.97 57053.57 88888.00 2009-03-29 22:16:39.369 088 13090.67 516.97 57053.57 88888.00 2009-03-29 22:16:40.369 088 13089.63 516.97 57053.81 88888.00 2009-03-29 22:16:41.369 088 13090.15 517.09 57052.71 88888.00 2009-03-29 22:16:42.369 088 13090.28 516.97 57053.08 88888.00 2009-03-29 22:16:43.369 088 13089.89 517.21 57053.20 88888.00 2009-03-29 22:16:44.369 088 13090.28 516.59 57053.81 88888.00 2009-03-29 22:16:45.369 088 13089.38 516.84 57054.05 88888.00 2009-03-29 22:16:46.369 088 13089.76 516.97 57053.57 88888.00 2009-03-29 22:16:47.369 088 13089.25 516.97 57053.57 88888.00 2009-03-29 22:16:48.369 088 13089.50 516.22 57053.93 88888.00 2009-03-29 22:16:49.369 088 13089.50 516.84 57053.45 88888.00 2009-03-29 22:16:50.369 088 13088.86 516.10 57053.32 88888.00 2009-03-29 22:16:51.369 088 13089.76 516.84 57052.95 88888.00 2009-03-29 22:16:52.369 088 13089.76 515.60 57052.71 88888.00 2009-03-29 22:16:53.369 088 13089.63 516.47 57053.32 88888.00 2009-03-29 22:16:54.369 088 13089.63 516.59 57052.83 88888.00 2009-03-29 22:16:55.369 088 13089.89 515.97 57053.45 88888.00 2009-03-29 22:16:56.369 088 13089.89 516.72 57053.57 88888.00 2009-03-29 22:16:57.369 088 13089.38 516.84 57053.81 88888.00 2009-03-29 22:16:58.369 088 13090.15 516.35 57053.69 88888.00 2009-03-29 22:16:59.369 088 13089.38 517.21 57053.69 88888.00 2009-03-29 22:17:00.369 088 13090.41 516.72 57053.93 88888.00 2009-03-29 22:17:01.369 088 13090.28 517.34 57053.57 88888.00 2009-03-29 22:17:02.369 088 13090.28 517.34 57052.95 88888.00 2009-03-29 22:17:03.369 088 13090.28 517.21 57053.81 88888.00 2009-03-29 22:17:04.369 088 13090.54 517.34 57054.05 88888.00 2009-03-29 22:17:05.369 088 13090.93 517.83 57053.81 88888.00 2009-03-29 22:17:06.369 088 13090.54 518.20 57053.57 88888.00 2009-03-29 22:17:07.369 088 13090.93 517.59 57054.05 88888.00 2009-03-29 22:17:08.369 088 13090.15 517.71 57053.45 88888.00 2009-03-29 22:17:09.369 088 13090.93 517.71 57053.81 88888.00 2009-03-29 22:17:10.369 088 13090.93 517.46 57053.20 88888.00 2009-03-29 22:17:11.369 088 13090.93 517.83 57054.05 88888.00 2009-03-29 22:17:12.369 088 13091.19 518.08 57052.59 88888.00 2009-03-29 22:17:13.369 088 13090.93 517.46 57053.32 88888.00 2009-03-29 22:17:14.369 088 13090.67 517.83 57053.08 88888.00 2009-03-29 22:17:15.369 088 13091.06 518.70 57053.20 88888.00 2009-03-29 22:17:16.369 088 13090.67 517.96 57053.45 88888.00 2009-03-29 22:17:17.369 088 13090.41 517.71 57052.83 88888.00 2009-03-29 22:17:18.369 088 13091.45 518.08 57053.08 88888.00 2009-03-29 22:17:19.369 088 13091.45 517.96 57053.45 88888.00 2009-03-29 22:17:20.369 088 13090.41 517.21 57053.08 88888.00 2009-03-29 22:17:21.369 088 13090.54 517.21 57053.93 88888.00 2009-03-29 22:17:22.369 088 13091.19 517.21 57053.81 88888.00 2009-03-29 22:17:23.369 088 13091.06 517.59 57053.08 88888.00 2009-03-29 22:17:24.369 088 13090.15 517.83 57053.45 88888.00 2009-03-29 22:17:25.369 088 13090.54 516.84 57052.46 88888.00 2009-03-29 22:17:26.369 088 13090.54 517.34 57053.69 88888.00 2009-03-29 22:17:27.369 088 13090.41 517.46 57052.83 88888.00 2009-03-29 22:17:28.369 088 13090.54 517.59 57053.20 88888.00 2009-03-29 22:17:29.369 088 13091.06 517.46 57052.83 88888.00 2009-03-29 22:17:30.369 088 13090.80 517.71 57053.32 88888.00 2009-03-29 22:17:31.369 088 13090.67 517.46 57053.32 88888.00 2009-03-29 22:17:32.369 088 13090.93 517.46 57053.08 88888.00 2009-03-29 22:17:33.369 088 13091.06 516.84 57053.81 88888.00 2009-03-29 22:17:34.369 088 13090.15 517.71 57053.32 88888.00 2009-03-29 22:17:35.369 088 13090.54 516.84 57053.45 88888.00 2009-03-29 22:17:36.369 088 13090.41 517.71 57054.05 88888.00 2009-03-29 22:17:37.369 088 13090.67 517.71 57053.45 88888.00 2009-03-29 22:17:38.369 088 13090.41 517.59 57053.45 88888.00 2009-03-29 22:17:39.369 088 13090.28 517.34 57053.45 88888.00 2009-03-29 22:17:40.369 088 13090.41 517.46 57053.45 88888.00 2009-03-29 22:17:41.369 088 13090.41 517.09 57053.32 88888.00 2009-03-29 22:17:42.369 088 13090.54 516.84 57053.69 88888.00 2009-03-29 22:17:43.369 088 13090.28 517.59 57054.18 88888.00 2009-03-29 22:17:44.369 088 13090.02 517.59 57053.81 88888.00 2009-03-29 22:17:45.369 088 13090.28 516.97 57053.69 88888.00 2009-03-29 22:17:46.369 088 13089.63 517.71 57053.69 88888.00 2009-03-29 22:17:47.369 088 13090.41 516.84 57054.05 88888.00 2009-03-29 22:17:48.369 088 13090.02 516.84 57053.45 88888.00 2009-03-29 22:17:49.369 088 13089.38 517.21 57053.32 88888.00 2009-03-29 22:17:50.369 088 13090.02 517.34 57053.20 88888.00 2009-03-29 22:17:51.369 088 13090.02 516.84 57053.69 88888.00 2009-03-29 22:17:52.369 088 13090.54 516.84 57053.93 88888.00 2009-03-29 22:17:53.369 088 13090.02 517.59 57052.83 88888.00 2009-03-29 22:17:54.369 088 13090.41 517.34 57053.57 88888.00 2009-03-29 22:17:55.369 088 13090.93 517.46 57053.57 88888.00 2009-03-29 22:17:56.369 088 13090.54 517.34 57054.18 88888.00 2009-03-29 22:17:57.369 088 13090.80 517.34 57053.57 88888.00 2009-03-29 22:17:58.369 088 13091.19 517.46 57053.69 88888.00 2009-03-29 22:17:59.369 088 13091.32 517.71 57054.05 88888.00 2009-03-29 22:18:00.369 088 13091.19 516.72 57054.05 88888.00 2009-03-29 22:18:01.369 088 13091.45 518.08 57053.08 88888.00 2009-03-29 22:18:02.369 088 13091.45 517.83 57053.93 88888.00 2009-03-29 22:18:03.369 088 13091.45 517.34 57053.57 88888.00 2009-03-29 22:18:04.369 088 13091.32 517.21 57053.69 88888.00 2009-03-29 22:18:05.369 088 13091.84 517.71 57053.93 88888.00 2009-03-29 22:18:06.369 088 13092.36 516.72 57054.30 88888.00 2009-03-29 22:18:07.369 088 13092.23 516.97 57054.18 88888.00 2009-03-29 22:18:08.369 088 13092.62 516.97 57053.93 88888.00 2009-03-29 22:18:09.369 088 13092.10 517.46 57053.93 88888.00 2009-03-29 22:18:10.369 088 13091.84 517.46 57054.05 88888.00 2009-03-29 22:18:11.369 088 13092.49 517.34 57053.93 88888.00 2009-03-29 22:18:12.369 088 13092.49 517.21 57053.69 88888.00 2009-03-29 22:18:13.369 088 13093.01 517.59 57053.93 88888.00 2009-03-29 22:18:14.369 088 13092.49 517.46 57053.93 88888.00 2009-03-29 22:18:15.369 088 13092.88 517.21 57054.54 88888.00 2009-03-29 22:18:16.369 088 13092.75 517.96 57054.42 88888.00 2009-03-29 22:18:17.369 088 13092.49 517.59 57054.30 88888.00 2009-03-29 22:18:18.369 088 13093.01 517.34 57054.30 88888.00 2009-03-29 22:18:19.369 088 13092.75 517.34 57054.67 88888.00 2009-03-29 22:18:20.369 088 13093.27 517.46 57054.42 88888.00 2009-03-29 22:18:21.369 088 13093.14 517.21 57053.81 88888.00 2009-03-29 22:18:22.369 088 13093.79 517.34 57053.81 88888.00 2009-03-29 22:18:23.369 088 13093.14 517.59 57054.54 88888.00 2009-03-29 22:18:24.369 088 13093.01 517.34 57054.05 88888.00 2009-03-29 22:18:25.369 088 13092.75 517.21 57054.18 88888.00 2009-03-29 22:18:26.369 088 13093.27 517.96 57054.30 88888.00 2009-03-29 22:18:27.369 088 13093.53 517.34 57054.05 88888.00 2009-03-29 22:18:28.369 088 13093.14 517.21 57054.54 88888.00 2009-03-29 22:18:29.369 088 13093.14 517.96 57054.05 88888.00 2009-03-29 22:18:30.369 088 13093.01 517.71 57053.93 88888.00 2009-03-29 22:18:31.369 088 13092.88 517.83 57054.18 88888.00 2009-03-29 22:18:32.369 088 13092.75 518.33 57054.30 88888.00 2009-03-29 22:18:33.369 088 13092.88 517.34 57053.81 88888.00 2009-03-29 22:18:34.369 088 13092.36 518.20 57053.93 88888.00 2009-03-29 22:18:36.369 088 13092.49 517.21 57054.42 88888.00 2009-03-29 22:18:37.369 088 13092.49 518.08 57055.28 88888.00 2009-03-29 22:18:38.369 088 13093.01 518.08 57053.81 88888.00 2009-03-29 22:18:39.369 088 13093.14 516.97 57054.42 88888.00 2009-03-29 22:18:40.369 088 13092.88 517.59 57054.30 88888.00 2009-03-29 22:18:41.369 088 13092.62 517.71 57054.91 88888.00 2009-03-29 22:18:42.369 088 13092.88 517.21 57054.54 88888.00 2009-03-29 22:18:43.369 088 13092.49 517.46 57054.05 88888.00 2009-03-29 22:18:44.369 088 13092.88 518.08 57054.30 88888.00 2009-03-29 22:18:45.369 088 13092.75 517.34 57055.28 88888.00 2009-03-29 22:18:46.369 088 13092.88 516.97 57054.54 88888.00 2009-03-29 22:18:47.369 088 13091.45 517.96 57054.18 88888.00 2009-03-29 22:18:48.369 088 13093.14 517.59 57054.30 88888.00 2009-03-29 22:18:49.369 088 13092.36 517.96 57054.30 88888.00 2009-03-29 22:18:50.369 088 13092.75 517.59 57054.18 88888.00 2009-03-29 22:18:51.369 088 13092.10 517.46 57053.93 88888.00 2009-03-29 22:18:52.369 088 13092.75 517.09 57053.81 88888.00 2009-03-29 22:18:53.369 088 13092.23 517.21 57054.18 88888.00 2009-03-29 22:18:54.369 088 13092.23 517.71 57054.67 88888.00 2009-03-29 22:18:55.369 088 13092.88 517.46 57054.54 88888.00 2009-03-29 22:18:56.369 088 13093.14 517.46 57053.81 88888.00 2009-03-29 22:18:57.369 088 13093.01 517.46 57054.42 88888.00 2009-03-29 22:18:58.369 088 13093.27 516.97 57054.67 88888.00 2009-03-29 22:18:59.369 088 13093.27 517.21 57054.30 88888.00 2009-03-29 22:19:00.369 088 13093.66 517.21 57054.54 88888.00 2009-03-29 22:19:01.369 088 13093.53 517.83 57053.93 88888.00 2009-03-29 22:19:02.369 088 13094.31 517.59 57054.91 88888.00 2009-03-29 22:19:03.369 088 13093.79 517.96 57053.93 88888.00 2009-03-29 22:19:04.369 088 13093.53 517.83 57055.16 88888.00 2009-03-29 22:19:05.369 088 13093.53 516.97 57054.42 88888.00 2009-03-29 22:19:06.369 088 13093.40 517.09 57055.16 88888.00 2009-03-29 22:19:07.369 088 13093.66 517.21 57054.54 88888.00 2009-03-29 22:19:08.369 088 13093.92 517.09 57054.30 88888.00 2009-03-29 22:19:09.369 088 13093.79 517.09 57054.30 88888.00 2009-03-29 22:19:10.369 088 13093.53 517.46 57054.42 88888.00 2009-03-29 22:19:11.369 088 13094.05 517.21 57054.42 88888.00 2009-03-29 22:19:12.369 088 13093.27 517.21 57054.30 88888.00 2009-03-29 22:19:13.369 088 13094.31 517.34 57054.67 88888.00 2009-03-29 22:19:14.369 088 13093.92 516.72 57054.30 88888.00 2009-03-29 22:19:15.369 088 13093.40 517.21 57054.30 88888.00 2009-03-29 22:19:16.369 088 13093.79 517.83 57053.93 88888.00 2009-03-29 22:19:17.369 088 13094.44 517.46 57054.42 88888.00 2009-03-29 22:19:18.369 088 13095.22 517.59 57054.67 88888.00 2009-03-29 22:19:19.369 088 13095.48 517.34 57054.67 88888.00 2009-03-29 22:19:20.369 088 13095.22 517.34 57054.67 88888.00 2009-03-29 22:19:21.369 088 13095.09 517.09 57054.30 88888.00 2009-03-29 22:19:22.369 088 13095.61 517.46 57054.79 88888.00 2009-03-29 22:19:23.369 088 13095.35 517.83 57054.42 88888.00 2009-03-29 22:19:24.369 088 13096.26 517.96 57055.03 88888.00 2009-03-29 22:19:25.369 088 13095.74 517.71 57054.67 88888.00 2009-03-29 22:19:26.369 088 13095.61 517.96 57055.28 88888.00 2009-03-29 22:19:27.369 088 13096.00 518.08 57055.03 88888.00 2009-03-29 22:19:28.369 088 13095.74 518.08 57054.79 88888.00 2009-03-29 22:19:29.369 088 13095.87 518.70 57054.79 88888.00 2009-03-29 22:19:30.369 088 13096.65 518.33 57055.40 88888.00 2009-03-29 22:19:31.369 088 13095.61 517.71 57055.28 88888.00 2009-03-29 22:19:32.369 088 13095.74 518.45 57055.03 88888.00 2009-03-29 22:19:33.369 088 13096.52 518.33 57054.30 88888.00 2009-03-29 22:19:34.369 088 13096.39 517.71 57055.52 88888.00 2009-03-29 22:19:35.369 088 13096.39 518.08 57055.40 88888.00 2009-03-29 22:19:36.369 088 13095.87 518.45 57055.40 88888.00 2009-03-29 22:19:37.369 088 13096.78 518.33 57055.52 88888.00 2009-03-29 22:19:38.369 088 13096.91 518.20 57055.40 88888.00 2009-03-29 22:19:39.369 088 13096.13 518.45 57055.64 88888.00 2009-03-29 22:19:40.369 088 13096.39 518.58 57055.28 88888.00 2009-03-29 22:19:41.369 088 13096.26 518.95 57055.64 88888.00 2009-03-29 22:19:42.369 088 13095.87 517.83 57055.28 88888.00 2009-03-29 22:19:43.369 088 13096.91 518.20 57056.13 88888.00 2009-03-29 22:19:44.369 088 13096.39 517.46 57055.16 88888.00 2009-03-29 22:19:45.369 088 13095.87 517.83 57056.25 88888.00 2009-03-29 22:19:46.369 088 13096.65 518.08 57055.28 88888.00 2009-03-29 22:19:47.369 088 13096.65 518.58 57055.64 88888.00 2009-03-29 22:19:48.369 088 13096.65 517.46 57055.40 88888.00 2009-03-29 22:19:49.369 088 13096.52 517.96 57056.38 88888.00 2009-03-29 22:19:50.369 088 13096.91 517.83 57056.13 88888.00 2009-03-29 22:19:51.369 088 13096.13 518.70 57055.64 88888.00 2009-03-29 22:19:52.369 088 13096.00 518.58 57055.40 88888.00 2009-03-29 22:19:53.369 088 13096.26 517.59 57055.16 88888.00 2009-03-29 22:19:54.369 088 13096.13 517.59 57056.38 88888.00 2009-03-29 22:19:55.369 088 13096.39 518.33 57056.13 88888.00 2009-03-29 22:19:56.369 088 13095.87 518.33 57055.03 88888.00 2009-03-29 22:19:57.369 088 13096.65 518.70 57055.40 88888.00 2009-03-29 22:19:58.369 088 13096.13 518.82 57055.03 88888.00 2009-03-29 22:19:59.369 088 13096.26 517.46 57055.40 88888.00 2009-03-29 22:20:00.369 088 13096.65 518.20 57055.89 88888.00 2009-03-29 22:20:01.369 088 13097.04 517.83 57055.16 88888.00 2009-03-29 22:20:02.369 088 13096.91 518.20 57055.40 88888.00 2009-03-29 22:20:03.369 088 13096.52 518.45 57055.77 88888.00 2009-03-29 22:20:04.369 088 13096.13 518.33 57055.52 88888.00 2009-03-29 22:20:05.369 088 13096.65 518.58 57055.64 88888.00 2009-03-29 22:20:06.369 088 13096.65 518.58 57055.40 88888.00 2009-03-29 22:20:07.369 088 13096.91 518.33 57055.89 88888.00 2009-03-29 22:20:08.369 088 13097.04 518.20 57056.01 88888.00 2009-03-29 22:20:09.369 088 13096.78 518.82 57056.13 88888.00 2009-03-29 22:20:10.369 088 13096.91 518.45 57055.52 88888.00 2009-03-29 22:20:11.369 088 13097.30 518.82 57056.25 88888.00 2009-03-29 22:20:12.369 088 13097.82 518.70 57056.25 88888.00 2009-03-29 22:20:13.369 088 13097.30 518.82 57056.01 88888.00 2009-03-29 22:20:14.369 088 13097.17 518.95 57056.01 88888.00 2009-03-29 22:20:15.369 088 13097.56 518.70 57056.13 88888.00 2009-03-29 22:20:16.369 088 13097.43 518.70 57056.25 88888.00 2009-03-29 22:20:17.369 088 13097.30 518.82 57055.89 88888.00 2009-03-29 22:20:18.369 088 13097.69 518.70 57055.64 88888.00 2009-03-29 22:20:19.369 088 13097.04 518.70 57055.77 88888.00 2009-03-29 22:20:20.369 088 13098.21 518.20 57055.52 88888.00 2009-03-29 22:20:21.369 088 13097.69 518.20 57055.77 88888.00 2009-03-29 22:20:22.369 088 13097.30 518.33 57055.77 88888.00 2009-03-29 22:20:23.369 088 13097.30 518.33 57055.64 88888.00 2009-03-29 22:20:24.369 088 13098.08 518.70 57055.16 88888.00 2009-03-29 22:20:25.369 088 13097.56 517.83 57055.52 88888.00 2009-03-29 22:20:26.369 088 13097.82 518.08 57055.64 88888.00 2009-03-29 22:20:27.369 088 13098.08 518.08 57056.50 88888.00 2009-03-29 22:20:28.369 088 13098.34 518.08 57056.01 88888.00 2009-03-29 22:20:29.369 088 13098.47 518.08 57055.89 88888.00 2009-03-29 22:20:30.369 088 13097.82 517.71 57056.38 88888.00 2009-03-29 22:20:31.369 088 13098.47 517.83 57056.50 88888.00 2009-03-29 22:20:32.369 088 13098.21 517.59 57055.28 88888.00 2009-03-29 22:20:33.369 088 13097.95 517.96 57055.64 88888.00 2009-03-29 22:20:34.369 088 13098.08 517.71 57056.13 88888.00 2009-03-29 22:20:35.369 088 13098.21 517.21 57056.50 88888.00 2009-03-29 22:20:36.369 088 13097.82 517.46 57056.25 88888.00 2009-03-29 22:20:37.369 088 13098.34 517.34 57055.77 88888.00 2009-03-29 22:20:38.369 088 13098.08 517.46 57056.13 88888.00 2009-03-29 22:20:39.369 088 13098.08 517.71 57056.38 88888.00 2009-03-29 22:20:40.369 088 13098.08 517.59 57056.38 88888.00 2009-03-29 22:20:41.369 088 13098.34 517.09 57056.38 88888.00 2009-03-29 22:20:42.369 088 13098.21 517.34 57056.38 88888.00 2009-03-29 22:20:43.369 088 13097.95 517.21 57055.89 88888.00 2009-03-29 22:20:44.369 088 13097.69 517.59 57056.62 88888.00 2009-03-29 22:20:45.369 088 13097.95 517.09 57056.01 88888.00 2009-03-29 22:20:46.369 088 13097.82 516.84 57056.01 88888.00 2009-03-29 22:20:47.369 088 13097.95 517.59 57056.75 88888.00 2009-03-29 22:20:48.369 088 13097.30 517.96 57056.25 88888.00 2009-03-29 22:20:49.369 088 13097.43 517.34 57056.62 88888.00 2009-03-29 22:20:50.369 088 13098.47 517.09 57056.87 88888.00 2009-03-29 22:20:51.369 088 13098.47 517.34 57056.75 88888.00 2009-03-29 22:20:52.369 088 13098.21 517.59 57056.50 88888.00 2009-03-29 22:20:53.369 088 13097.30 517.21 57056.01 88888.00 2009-03-29 22:20:54.369 088 13097.04 517.09 57056.01 88888.00 2009-03-29 22:20:55.369 088 13097.04 517.34 57055.77 88888.00 2009-03-29 22:20:56.369 088 13097.69 516.97 57056.25 88888.00 2009-03-29 22:20:57.369 088 13097.43 517.83 57055.89 88888.00 2009-03-29 22:20:58.369 088 13097.82 517.21 57056.25 88888.00 2009-03-29 22:20:59.369 088 13097.56 517.09 57055.77 88888.00 2009-03-29 22:21:00.369 088 13097.17 517.34 57055.64 88888.00 2009-03-29 22:21:01.369 088 13097.95 517.34 57056.13 88888.00 2009-03-29 22:21:02.369 088 13097.43 517.46 57055.89 88888.00 2009-03-29 22:21:03.369 088 13098.34 517.59 57055.89 88888.00 2009-03-29 22:21:04.369 088 13098.21 517.46 57056.38 88888.00 2009-03-29 22:21:05.369 088 13097.82 517.34 57056.38 88888.00 2009-03-29 22:21:06.369 088 13098.08 519.07 57056.13 88888.00 2009-03-29 22:21:07.369 088 13097.82 518.58 57056.62 88888.00 2009-03-29 22:21:08.369 088 13097.56 518.45 57056.13 88888.00 2009-03-29 22:21:09.369 088 13098.21 518.45 57056.01 88888.00 2009-03-29 22:21:10.369 088 13097.69 518.70 57056.13 88888.00 2009-03-29 22:21:11.369 088 13097.82 518.45 57055.40 88888.00 2009-03-29 22:21:12.369 088 13098.47 518.70 57056.13 88888.00 2009-03-29 22:21:13.369 088 13097.82 518.58 57056.62 88888.00 2009-03-29 22:21:14.369 088 13097.43 518.70 57056.01 88888.00 2009-03-29 22:21:15.369 088 13097.95 519.69 57056.75 88888.00 2009-03-29 22:21:16.369 088 13097.43 519.32 57056.13 88888.00 2009-03-29 22:21:17.369 088 13097.56 519.94 57056.01 88888.00 2009-03-29 22:21:18.369 088 13096.91 519.44 57056.13 88888.00 2009-03-29 22:21:19.369 088 13096.91 519.20 57056.13 88888.00 2009-03-29 22:21:20.369 088 13096.52 519.69 57056.01 88888.00 2009-03-29 22:21:21.369 088 13096.78 519.44 57056.25 88888.00 2009-03-29 22:21:22.369 088 13096.65 519.81 57056.38 88888.00 2009-03-29 22:21:23.369 088 13096.00 518.95 57056.13 88888.00 2009-03-29 22:21:24.369 088 13096.00 519.44 57056.25 88888.00 2009-03-29 22:21:25.369 088 13096.00 519.44 57056.25 88888.00 2009-03-29 22:21:26.369 088 13095.74 519.20 57056.13 88888.00 2009-03-29 22:21:27.369 088 13095.61 518.82 57055.89 88888.00 2009-03-29 22:21:28.369 088 13095.74 519.20 57056.38 88888.00 2009-03-29 22:21:29.369 088 13095.09 518.45 57056.25 88888.00 2009-03-29 22:21:30.369 088 13095.09 519.07 57056.87 88888.00 2009-03-29 22:21:31.369 088 13095.48 518.82 57056.75 88888.00 2009-03-29 22:21:32.369 088 13095.22 519.07 57056.75 88888.00 2009-03-29 22:21:33.369 088 13094.70 518.08 57055.89 88888.00 2009-03-29 22:21:34.369 088 13095.09 518.95 57055.64 88888.00 2009-03-29 22:21:35.369 088 13095.09 518.82 57056.01 88888.00 2009-03-29 22:21:36.369 088 13094.57 518.58 57056.01 88888.00 2009-03-29 22:21:37.369 088 13095.22 518.20 57056.75 88888.00 2009-03-29 22:21:38.369 088 13094.44 518.95 57056.01 88888.00 2009-03-29 22:21:39.369 088 13094.57 518.95 57055.64 88888.00 2009-03-29 22:21:40.369 088 13094.31 518.33 57056.13 88888.00 2009-03-29 22:21:41.369 088 13094.70 517.83 57056.13 88888.00 2009-03-29 22:21:42.369 088 13094.83 517.96 57056.62 88888.00 2009-03-29 22:21:43.369 088 13094.05 517.83 57056.38 88888.00 2009-03-29 22:21:44.369 088 13093.53 517.96 57055.77 88888.00 2009-03-29 22:21:45.369 088 13093.14 517.71 57056.13 88888.00 2009-03-29 22:21:46.369 088 13093.27 517.46 57056.13 88888.00 2009-03-29 22:21:47.369 088 13092.75 516.97 57056.38 88888.00 2009-03-29 22:21:48.369 088 13093.92 516.97 57055.89 88888.00 2009-03-29 22:21:49.369 088 13092.88 517.21 57055.77 88888.00 2009-03-29 22:21:50.369 088 13092.88 517.21 57056.38 88888.00 2009-03-29 22:21:51.369 088 13091.97 517.71 57056.01 88888.00 2009-03-29 22:21:52.369 088 13092.10 516.97 57056.13 88888.00 2009-03-29 22:21:53.369 088 13092.49 517.21 57055.52 88888.00 2009-03-29 22:21:54.369 088 13092.23 517.34 57055.77 88888.00 2009-03-29 22:21:55.369 088 13092.10 516.72 57055.52 88888.00 2009-03-29 22:21:56.369 088 13092.10 516.84 57055.77 88888.00 2009-03-29 22:21:57.369 088 13092.23 517.59 57055.77 88888.00 2009-03-29 22:21:58.369 088 13092.62 517.09 57056.01 88888.00 2009-03-29 22:21:59.369 088 13092.23 517.59 57055.28 88888.00 2009-03-29 22:22:00.369 088 13092.75 517.21 57055.40 88888.00 2009-03-29 22:22:01.369 088 13091.84 517.46 57055.28 88888.00 2009-03-29 22:22:02.369 088 13093.01 518.08 57054.91 88888.00 2009-03-29 22:22:03.369 088 13093.27 517.83 57055.16 88888.00 2009-03-29 22:22:04.369 088 13093.40 517.96 57054.67 88888.00 2009-03-29 22:22:05.369 088 13093.53 518.58 57054.91 88888.00 2009-03-29 22:22:06.369 088 13093.14 518.08 57054.54 88888.00 2009-03-29 22:22:07.369 088 13093.79 517.83 57055.28 88888.00 2009-03-29 22:22:08.369 088 13093.92 517.96 57054.91 88888.00 2009-03-29 22:22:09.369 088 13093.92 518.20 57055.28 88888.00 2009-03-29 22:22:10.369 088 13094.31 518.95 57055.28 88888.00 2009-03-29 22:22:11.369 088 13094.70 518.70 57054.54 88888.00 2009-03-29 22:22:12.369 088 13094.96 518.20 57055.03 88888.00 2009-03-29 22:22:13.369 088 13095.35 518.20 57055.28 88888.00 2009-03-29 22:22:14.369 088 13094.70 519.07 57055.89 88888.00 2009-03-29 22:22:15.369 088 13095.22 518.95 57055.03 88888.00 2009-03-29 22:22:16.369 088 13095.22 518.08 57054.18 88888.00 2009-03-29 22:22:17.369 088 13095.87 519.32 57055.28 88888.00 2009-03-29 22:22:18.369 088 13096.13 518.58 57055.77 88888.00 2009-03-29 22:22:19.369 088 13096.26 518.33 57054.42 88888.00 2009-03-29 22:22:20.369 088 13095.22 519.20 57055.52 88888.00 2009-03-29 22:22:21.369 088 13096.00 518.45 57055.64 88888.00 2009-03-29 22:22:22.369 088 13095.22 519.20 57055.03 88888.00 2009-03-29 22:22:23.369 088 13095.09 518.70 57055.77 88888.00 2009-03-29 22:22:24.369 088 13095.35 518.95 57055.52 88888.00 2009-03-29 22:22:25.369 088 13095.35 518.33 57055.64 88888.00 2009-03-29 22:22:26.369 088 13094.96 519.07 57055.40 88888.00 2009-03-29 22:22:27.369 088 13094.18 518.82 57055.64 88888.00 2009-03-29 22:22:28.369 088 13094.57 518.45 57055.64 88888.00 2009-03-29 22:22:29.369 088 13094.57 518.33 57055.64 88888.00 2009-03-29 22:22:30.369 088 13094.44 519.07 57055.28 88888.00 2009-03-29 22:22:31.369 088 13094.18 518.70 57055.77 88888.00 2009-03-29 22:22:32.369 088 13093.79 518.33 57055.28 88888.00 2009-03-29 22:22:33.369 088 13093.79 518.20 57055.77 88888.00 2009-03-29 22:22:34.369 088 13093.14 518.08 57056.38 88888.00 2009-03-29 22:22:35.369 088 13094.18 518.58 57056.01 88888.00 2009-03-29 22:22:36.369 088 13093.66 518.70 57055.77 88888.00 2009-03-29 22:22:37.369 088 13093.14 518.45 57056.01 88888.00 2009-03-29 22:22:38.369 088 13093.40 518.45 57055.89 88888.00 2009-03-29 22:22:39.369 088 13092.88 518.58 57055.16 88888.00 2009-03-29 22:22:40.369 088 13093.01 517.96 57055.64 88888.00 2009-03-29 22:22:41.369 088 13093.40 518.08 57055.89 88888.00 2009-03-29 22:22:42.369 088 13093.01 518.70 57055.16 88888.00 2009-03-29 22:22:43.369 088 13092.75 517.71 57055.64 88888.00 2009-03-29 22:22:44.369 088 13092.49 518.45 57055.77 88888.00 2009-03-29 22:22:45.369 088 13092.75 518.33 57056.38 88888.00 2009-03-29 22:22:46.369 088 13092.62 517.96 57055.77 88888.00 2009-03-29 22:22:47.369 088 13092.36 518.08 57055.52 88888.00 2009-03-29 22:22:48.369 088 13092.62 518.45 57055.40 88888.00 2009-03-29 22:22:49.369 088 13092.88 519.07 57055.16 88888.00 2009-03-29 22:22:50.369 088 13092.62 518.82 57056.38 88888.00 2009-03-29 22:22:51.369 088 13091.71 517.71 57055.64 88888.00 2009-03-29 22:22:52.369 088 13091.97 518.58 57055.16 88888.00 2009-03-29 22:22:53.369 088 13092.10 517.96 57055.16 88888.00 2009-03-29 22:22:54.369 088 13091.71 518.70 57055.16 88888.00 2009-03-29 22:22:55.369 088 13092.10 518.58 57055.28 88888.00 2009-03-29 22:22:56.369 088 13091.45 518.45 57056.01 88888.00 2009-03-29 22:22:57.369 088 13091.32 519.20 57055.40 88888.00 2009-03-29 22:22:58.369 088 13092.49 518.70 57055.52 88888.00 2009-03-29 22:22:59.369 088 13091.84 518.08 57055.28 88888.00 2009-03-29 22:23:00.369 088 13091.84 518.58 57054.30 88888.00 2009-03-29 22:23:01.369 088 13091.84 519.07 57054.54 88888.00 2009-03-29 22:23:02.369 088 13091.97 518.70 57054.54 88888.00 2009-03-29 22:23:03.369 088 13092.10 518.95 57055.03 88888.00 2009-03-29 22:23:04.369 088 13091.19 518.45 57055.28 88888.00 2009-03-29 22:23:05.369 088 13091.71 518.58 57055.64 88888.00 2009-03-29 22:23:06.369 088 13091.45 517.96 57054.79 88888.00 2009-03-29 22:23:07.369 088 13091.84 518.82 57055.28 88888.00 2009-03-29 22:23:08.369 088 13091.97 518.95 57054.91 88888.00 2009-03-29 22:23:09.369 088 13091.58 518.08 57055.03 88888.00 2009-03-29 22:23:10.369 088 13091.58 518.45 57054.42 88888.00 2009-03-29 22:23:11.369 088 13091.84 518.82 57054.54 88888.00 2009-03-29 22:23:12.369 088 13091.58 518.82 57055.16 88888.00 2009-03-29 22:23:13.369 088 13091.45 518.45 57054.79 88888.00 2009-03-29 22:23:14.369 088 13091.19 518.82 57054.67 88888.00 2009-03-29 22:23:15.369 088 13091.84 518.20 57055.28 88888.00 2009-03-29 22:23:16.369 088 13091.84 518.45 57054.54 88888.00 2009-03-29 22:23:17.369 088 13091.97 518.95 57054.30 88888.00 2009-03-29 22:23:18.369 088 13091.97 518.58 57054.42 88888.00 2009-03-29 22:23:19.369 088 13092.36 518.45 57054.91 88888.00 2009-03-29 22:23:20.369 088 13091.97 518.82 57055.03 88888.00 2009-03-29 22:23:21.369 088 13092.10 519.57 57054.42 88888.00 2009-03-29 22:23:22.369 088 13091.58 519.32 57054.91 88888.00 2009-03-29 22:23:23.369 088 13092.23 518.45 57054.30 88888.00 2009-03-29 22:23:24.369 088 13091.84 518.58 57054.42 88888.00 2009-03-29 22:23:25.369 088 13091.97 519.07 57054.54 88888.00 2009-03-29 22:23:26.369 088 13091.58 518.82 57053.93 88888.00 2009-03-29 22:23:27.369 088 13091.84 518.70 57054.42 88888.00 2009-03-29 22:23:28.369 088 13091.45 518.95 57054.30 88888.00 2009-03-29 22:23:29.369 088 13091.84 519.32 57053.81 88888.00 2009-03-29 22:23:30.369 088 13091.71 518.45 57054.42 88888.00 2009-03-29 22:23:31.369 088 13091.84 519.07 57054.30 88888.00 2009-03-29 22:23:32.369 088 13091.45 518.82 57054.18 88888.00 2009-03-29 22:23:33.369 088 13091.32 518.82 57054.42 88888.00 2009-03-29 22:23:34.369 088 13091.19 519.32 57054.42 88888.00 2009-03-29 22:23:35.369 088 13092.49 517.46 57054.67 88888.00 2009-03-29 22:23:36.369 088 13091.32 518.70 57053.81 88888.00 2009-03-29 22:23:37.369 088 13091.84 518.58 57054.67 88888.00 2009-03-29 22:23:38.369 088 13091.19 519.07 57054.79 88888.00 2009-03-29 22:23:39.369 088 13090.93 518.70 57054.18 88888.00 2009-03-29 22:23:40.369 088 13090.80 519.32 57054.18 88888.00 2009-03-29 22:23:41.369 088 13090.41 519.20 57054.67 88888.00 2009-03-29 22:23:42.369 088 13090.54 518.95 57054.05 88888.00 2009-03-29 22:23:43.369 088 13090.80 519.57 57053.57 88888.00 2009-03-29 22:23:44.369 088 13090.28 519.44 57053.93 88888.00 2009-03-29 22:23:45.369 088 13090.80 518.95 57053.93 88888.00 2009-03-29 22:23:46.369 088 13090.80 518.70 57053.81 88888.00 2009-03-29 22:23:47.369 088 13090.67 519.07 57054.05 88888.00 2009-03-29 22:23:48.369 088 13090.02 518.70 57054.54 88888.00 2009-03-29 22:23:49.369 088 13090.93 519.20 57054.54 88888.00 2009-03-29 22:23:50.369 088 13090.93 519.07 57054.05 88888.00 2009-03-29 22:23:51.369 088 13090.15 518.58 57054.05 88888.00 2009-03-29 22:23:52.369 088 13090.02 518.70 57053.93 88888.00 2009-03-29 22:23:53.369 088 13090.28 518.58 57053.69 88888.00 2009-03-29 22:23:54.369 088 13090.28 519.20 57054.05 88888.00 2009-03-29 22:23:55.369 088 13091.58 518.58 57053.69 88888.00 2009-03-29 22:23:56.369 088 13090.28 518.70 57053.81 88888.00 2009-03-29 22:23:57.369 088 13090.67 518.20 57053.69 88888.00 2009-03-29 22:23:58.369 088 13090.54 518.82 57053.81 88888.00 2009-03-29 22:23:59.369 088 13091.06 518.45 57054.05 88888.00 2009-03-29 22:24:00.369 088 13090.54 519.44 57052.71 88888.00 2009-03-29 22:24:01.369 088 13090.93 519.32 57053.45 88888.00 2009-03-29 22:24:02.369 088 13090.80 518.82 57053.57 88888.00 2009-03-29 22:24:03.369 088 13091.06 519.20 57053.81 88888.00 2009-03-29 22:24:04.369 088 13091.06 518.58 57053.69 88888.00 2009-03-29 22:24:05.369 088 13091.58 518.33 57052.83 88888.00 2009-03-29 22:24:06.369 088 13091.58 518.82 57053.32 88888.00 2009-03-29 22:24:07.369 088 13091.32 519.32 57053.32 88888.00 2009-03-29 22:24:08.369 088 13091.58 518.45 57053.81 88888.00 2009-03-29 22:24:09.369 088 13091.58 518.95 57053.81 88888.00 2009-03-29 22:24:10.369 088 13091.32 519.20 57053.45 88888.00 2009-03-29 22:24:11.369 088 13091.45 518.70 57054.05 88888.00 2009-03-29 22:24:12.369 088 13091.58 518.70 57053.20 88888.00 2009-03-29 22:24:13.369 088 13091.32 518.70 57053.57 88888.00 2009-03-29 22:24:14.369 088 13091.58 518.33 57053.45 88888.00 2009-03-29 22:24:15.369 088 13091.71 518.95 57053.57 88888.00 2009-03-29 22:24:16.369 088 13092.23 518.82 57053.45 88888.00 2009-03-29 22:24:17.369 088 13091.71 518.82 57053.08 88888.00 2009-03-29 22:24:18.369 088 13091.58 518.95 57053.57 88888.00 2009-03-29 22:24:19.369 088 13091.97 518.82 57054.18 88888.00 2009-03-29 22:24:20.369 088 13092.23 518.58 57053.69 88888.00 2009-03-29 22:24:21.369 088 13091.71 518.58 57053.20 88888.00 2009-03-29 22:24:22.369 088 13092.10 518.82 57053.81 88888.00 2009-03-29 22:24:23.369 088 13092.10 519.07 57053.45 88888.00 2009-03-29 22:24:24.369 088 13091.45 518.58 57053.81 88888.00 2009-03-29 22:24:25.369 088 13091.84 518.58 57053.57 88888.00 2009-03-29 22:24:26.369 088 13091.45 518.08 57054.05 88888.00 2009-03-29 22:24:27.369 088 13091.45 518.20 57054.18 88888.00 2009-03-29 22:24:28.369 088 13091.58 519.20 57053.32 88888.00 2009-03-29 22:24:29.369 088 13091.71 518.70 57053.32 88888.00 2009-03-29 22:24:30.369 088 13091.58 518.95 57054.42 88888.00 2009-03-29 22:24:31.369 088 13091.84 519.07 57053.93 88888.00 2009-03-29 22:24:32.369 088 13091.32 519.07 57053.69 88888.00 2009-03-29 22:24:33.369 088 13091.19 519.07 57054.05 88888.00 2009-03-29 22:24:34.369 088 13091.32 518.70 57053.69 88888.00 2009-03-29 22:24:35.369 088 13091.19 519.20 57054.05 88888.00 2009-03-29 22:24:36.369 088 13091.19 518.70 57053.93 88888.00 2009-03-29 22:24:37.369 088 13090.67 518.70 57053.81 88888.00 2009-03-29 22:24:38.369 088 13090.67 518.70 57053.69 88888.00 2009-03-29 22:24:39.369 088 13090.93 518.20 57053.45 88888.00 2009-03-29 22:24:40.369 088 13090.28 518.82 57053.57 88888.00 2009-03-29 22:24:41.369 088 13090.54 518.45 57053.81 88888.00 2009-03-29 22:24:42.369 088 13091.06 518.95 57053.93 88888.00 2009-03-29 22:24:43.369 088 13091.19 518.45 57053.81 88888.00 2009-03-29 22:24:44.369 088 13090.67 518.70 57053.32 88888.00 2009-03-29 22:24:45.369 088 13089.76 518.08 57052.59 88888.00 2009-03-29 22:24:46.369 088 13090.67 519.07 57054.30 88888.00 2009-03-29 22:24:47.369 088 13090.80 518.95 57053.57 88888.00 2009-03-29 22:24:48.369 088 13090.80 518.82 57053.45 88888.00 2009-03-29 22:24:49.369 088 13090.93 518.20 57053.57 88888.00 2009-03-29 22:24:50.369 088 13090.15 517.83 57053.81 88888.00 2009-03-29 22:24:51.369 088 13090.28 518.08 57054.05 88888.00 2009-03-29 22:24:52.369 088 13090.67 518.58 57053.20 88888.00 2009-03-29 22:24:53.369 088 13090.02 518.82 57053.32 88888.00 2009-03-29 22:24:54.369 088 13090.80 519.07 57053.20 88888.00 2009-03-29 22:24:55.369 088 13090.93 518.45 57053.81 88888.00 2009-03-29 22:24:56.369 088 13090.41 518.70 57053.93 88888.00 2009-03-29 22:24:57.369 088 13089.89 519.07 57053.20 88888.00 2009-03-29 22:24:58.369 088 13090.02 518.70 57053.45 88888.00 2009-03-29 22:24:59.369 088 13090.54 518.33 57052.83 88888.00 2009-03-29 22:25:00.369 088 13089.76 518.45 57053.45 88888.00 2009-03-29 22:25:01.369 088 13090.54 518.70 57053.57 88888.00 2009-03-29 22:25:02.369 088 13090.02 518.82 57053.20 88888.00 2009-03-29 22:25:03.369 088 13090.02 518.45 57052.71 88888.00 2009-03-29 22:25:04.369 088 13090.93 518.82 57053.57 88888.00 2009-03-29 22:25:05.369 088 13090.28 518.58 57052.34 88888.00 2009-03-29 22:25:06.369 088 13090.02 517.96 57052.71 88888.00 2009-03-29 22:25:07.369 088 13089.89 518.08 57053.08 88888.00 2009-03-29 22:25:08.369 088 13090.41 518.33 57053.20 88888.00 2009-03-29 22:25:09.369 088 13090.54 518.45 57052.59 88888.00 2009-03-29 22:25:10.369 088 13090.15 517.83 57053.45 88888.00 2009-03-29 22:25:11.369 088 13089.89 517.46 57053.08 88888.00 2009-03-29 22:25:12.369 088 13090.28 518.08 57052.95 88888.00 2009-03-29 22:25:13.369 088 13089.89 517.71 57052.95 88888.00 2009-03-29 22:25:14.369 088 13089.76 518.08 57052.95 88888.00 2009-03-29 22:25:15.369 088 13089.89 517.46 57052.83 88888.00 2009-03-29 22:25:16.369 088 13089.89 517.46 57053.45 88888.00 2009-03-29 22:25:17.369 088 13090.41 517.83 57054.18 88888.00 2009-03-29 22:25:18.369 088 13090.02 517.46 57053.81 88888.00 2009-03-29 22:25:19.369 088 13090.54 517.96 57053.08 88888.00 2009-03-29 22:25:20.369 088 13090.02 517.59 57052.83 88888.00 2009-03-29 22:25:21.369 088 13090.67 517.83 57053.08 88888.00 2009-03-29 22:25:22.369 088 13090.80 517.46 57053.45 88888.00 2009-03-29 22:25:23.369 088 13091.06 517.96 57053.45 88888.00 2009-03-29 22:25:24.369 088 13090.80 517.34 57053.69 88888.00 2009-03-29 22:25:25.369 088 13090.28 517.96 57053.32 88888.00 2009-03-29 22:25:26.369 088 13091.58 517.46 57053.20 88888.00 2009-03-29 22:25:27.369 088 13090.54 517.46 57053.08 88888.00 2009-03-29 22:25:28.369 088 13090.93 517.09 57052.46 88888.00 2009-03-29 22:25:29.369 088 13091.19 518.20 57052.83 88888.00 2009-03-29 22:25:30.369 088 13091.84 517.46 57053.93 88888.00 2009-03-29 22:25:31.369 088 13090.54 518.08 57052.71 88888.00 2009-03-29 22:25:32.369 088 13091.84 518.08 57053.08 88888.00 2009-03-29 22:25:33.369 088 13090.93 517.71 57053.32 88888.00 2009-03-29 22:25:34.369 088 13091.19 517.83 57053.57 88888.00 2009-03-29 22:25:35.369 088 13091.71 517.71 57053.45 88888.00 2009-03-29 22:25:36.369 088 13091.45 517.83 57053.93 88888.00 2009-03-29 22:25:37.369 088 13090.67 517.96 57053.32 88888.00 2009-03-29 22:25:38.369 088 13091.58 516.72 57053.57 88888.00 2009-03-29 22:25:39.369 088 13091.06 517.34 57053.69 88888.00 2009-03-29 22:25:40.369 088 13091.32 517.59 57053.57 88888.00 2009-03-29 22:25:41.369 088 13090.41 518.08 57053.32 88888.00 2009-03-29 22:25:42.369 088 13091.06 517.83 57053.57 88888.00 2009-03-29 22:25:43.369 088 13091.32 517.96 57053.93 88888.00 2009-03-29 22:25:44.369 088 13091.32 517.71 57053.20 88888.00 2009-03-29 22:25:45.369 088 13091.19 518.33 57053.69 88888.00 2009-03-29 22:25:46.369 088 13091.58 518.08 57053.32 88888.00 2009-03-29 22:25:47.369 088 13091.19 517.71 57054.30 88888.00 2009-03-29 22:25:48.369 088 13090.80 517.71 57054.30 88888.00 2009-03-29 22:25:49.369 088 13090.80 518.08 57053.69 88888.00 2009-03-29 22:25:50.369 088 13090.54 518.20 57053.45 88888.00 2009-03-29 22:25:51.369 088 13090.67 518.33 57053.93 88888.00 2009-03-29 22:25:52.369 088 13090.67 517.96 57053.45 88888.00 2009-03-29 22:25:53.369 088 13090.41 518.33 57053.93 88888.00 2009-03-29 22:25:54.369 088 13090.80 518.95 57054.42 88888.00 2009-03-29 22:25:55.369 088 13091.45 518.33 57053.32 88888.00 2009-03-29 22:25:56.369 088 13091.06 517.83 57053.57 88888.00 2009-03-29 22:25:57.369 088 13090.28 518.82 57053.93 88888.00 2009-03-29 22:25:58.369 088 13090.41 518.08 57053.69 88888.00 2009-03-29 22:25:59.369 088 13090.80 518.45 57053.45 88888.00 2009-03-29 22:26:00.369 088 13090.54 519.07 57053.57 88888.00 2009-03-29 22:26:01.369 088 13090.54 519.07 57053.08 88888.00 2009-03-29 22:26:02.369 088 13090.93 517.83 57053.69 88888.00 2009-03-29 22:26:03.369 088 13090.80 517.96 57052.83 88888.00 2009-03-29 22:26:04.369 088 13090.67 518.33 57053.57 88888.00 2009-03-29 22:26:05.369 088 13090.93 518.45 57053.08 88888.00 2009-03-29 22:26:06.369 088 13090.67 518.08 57053.69 88888.00 2009-03-29 22:26:07.369 088 13090.28 518.70 57053.32 88888.00 2009-03-29 22:26:08.369 088 13090.67 518.58 57053.32 88888.00 2009-03-29 22:26:09.369 088 13090.28 518.33 57053.57 88888.00 2009-03-29 22:26:10.369 088 13090.93 518.33 57053.32 88888.00 2009-03-29 22:26:11.369 088 13090.54 518.58 57053.45 88888.00 2009-03-29 22:26:12.369 088 13091.19 518.45 57053.45 88888.00 2009-03-29 22:26:13.369 088 13090.67 518.20 57053.69 88888.00 2009-03-29 22:26:14.369 088 13090.67 517.71 57053.81 88888.00 2009-03-29 22:26:15.369 088 13090.54 517.46 57053.69 88888.00 2009-03-29 22:26:16.369 088 13090.02 517.46 57054.18 88888.00 2009-03-29 22:26:17.369 088 13090.28 518.33 57053.81 88888.00 2009-03-29 22:26:18.369 088 13090.02 517.96 57053.45 88888.00 2009-03-29 22:26:19.369 088 13090.15 518.58 57054.05 88888.00 2009-03-29 22:26:20.369 088 13089.89 517.71 57054.05 88888.00 2009-03-29 22:26:21.369 088 13090.41 518.08 57053.45 88888.00 2009-03-29 22:26:22.369 088 13090.41 518.20 57053.32 88888.00 2009-03-29 22:26:23.369 088 13090.28 518.33 57053.45 88888.00 2009-03-29 22:26:24.369 088 13090.02 518.20 57053.69 88888.00 2009-03-29 22:26:25.369 088 13090.67 518.45 57053.57 88888.00 2009-03-29 22:26:26.369 088 13090.02 518.33 57053.45 88888.00 2009-03-29 22:26:27.369 088 13089.89 518.82 57053.08 88888.00 2009-03-29 22:26:28.369 088 13090.15 518.58 57053.45 88888.00 2009-03-29 22:26:29.369 088 13090.28 518.70 57053.69 88888.00 2009-03-29 22:26:30.369 088 13090.28 519.32 57053.93 88888.00 2009-03-29 22:26:31.369 088 13089.25 519.07 57053.69 88888.00 2009-03-29 22:26:32.369 088 13088.99 518.70 57053.81 88888.00 2009-03-29 22:26:33.369 088 13089.76 518.82 57054.18 88888.00 2009-03-29 22:26:34.369 088 13089.38 518.08 57053.20 88888.00 2009-03-29 22:26:35.369 088 13089.25 518.95 57053.32 88888.00 2009-03-29 22:26:36.369 088 13089.25 518.33 57053.45 88888.00 2009-03-29 22:26:37.369 088 13089.50 518.70 57054.18 88888.00 2009-03-29 22:26:38.369 088 13089.63 518.45 57053.32 88888.00 2009-03-29 22:26:39.369 088 13089.38 519.20 57053.69 88888.00 2009-03-29 22:26:40.369 088 13089.63 518.45 57053.69 88888.00 2009-03-29 22:26:41.369 088 13090.02 518.45 57053.45 88888.00 2009-03-29 22:26:42.369 088 13089.76 518.95 57053.20 88888.00 2009-03-29 22:26:43.369 088 13089.63 518.58 57053.32 88888.00 2009-03-29 22:26:44.369 088 13089.63 518.45 57052.83 88888.00 2009-03-29 22:26:45.369 088 13089.76 517.96 57053.81 88888.00 2009-03-29 22:26:46.369 088 13089.89 517.83 57052.71 88888.00 2009-03-29 22:26:47.369 088 13090.28 518.45 57053.32 88888.00 2009-03-29 22:26:48.369 088 13090.67 517.83 57053.20 88888.00 2009-03-29 22:26:49.369 088 13090.41 517.71 57053.81 88888.00 2009-03-29 22:26:50.369 088 13090.67 517.46 57053.08 88888.00 2009-03-29 22:26:51.369 088 13090.02 518.58 57053.08 88888.00 2009-03-29 22:26:52.369 088 13090.28 517.96 57053.20 88888.00 2009-03-29 22:26:53.369 088 13090.15 518.45 57053.20 88888.00 2009-03-29 22:26:54.369 088 13090.15 517.71 57052.71 88888.00 2009-03-29 22:26:55.369 088 13089.89 518.08 57053.20 88888.00 2009-03-29 22:26:56.369 088 13090.28 518.45 57053.69 88888.00 2009-03-29 22:26:57.369 088 13090.02 518.20 57053.93 88888.00 2009-03-29 22:26:58.369 088 13090.93 518.58 57053.93 88888.00 2009-03-29 22:26:59.369 088 13090.54 518.58 57053.32 88888.00 2009-03-29 22:27:00.369 088 13090.80 518.45 57053.45 88888.00 2009-03-29 22:27:01.369 088 13090.80 517.83 57054.05 88888.00 2009-03-29 22:27:02.369 088 13090.80 518.33 57053.57 88888.00 2009-03-29 22:27:03.369 088 13090.28 517.96 57053.32 88888.00 2009-03-29 22:27:04.369 088 13089.76 518.33 57053.69 88888.00 2009-03-29 22:27:05.369 088 13090.80 517.71 57053.20 88888.00 2009-03-29 22:27:06.369 088 13090.93 517.83 57054.05 88888.00 2009-03-29 22:27:07.369 088 13090.80 517.83 57053.81 88888.00 2009-03-29 22:27:08.369 088 13090.80 517.71 57053.08 88888.00 2009-03-29 22:27:09.369 088 13091.06 517.71 57053.32 88888.00 2009-03-29 22:27:10.369 088 13090.80 517.46 57053.93 88888.00 2009-03-29 22:27:11.369 088 13090.67 517.71 57053.32 88888.00 2009-03-29 22:27:12.369 088 13090.54 518.33 57054.18 88888.00 2009-03-29 22:27:13.369 088 13091.06 517.46 57054.05 88888.00 2009-03-29 22:27:14.369 088 13091.06 517.83 57053.93 88888.00 2009-03-29 22:27:15.369 088 13091.19 517.59 57054.18 88888.00 2009-03-29 22:27:16.369 088 13091.19 517.83 57053.69 88888.00 2009-03-29 22:27:17.369 088 13091.58 517.71 57054.67 88888.00 2009-03-29 22:27:18.369 088 13091.45 518.08 57053.93 88888.00 2009-03-29 22:27:19.369 088 13090.80 517.71 57054.18 88888.00 2009-03-29 22:27:20.369 088 13090.93 518.08 57053.81 88888.00 2009-03-29 22:27:21.369 088 13091.06 517.96 57054.18 88888.00 2009-03-29 22:27:22.369 088 13091.45 518.08 57054.05 88888.00 2009-03-29 22:27:23.369 088 13090.28 517.83 57053.81 88888.00 2009-03-29 22:27:24.369 088 13091.71 517.83 57054.05 88888.00 2009-03-29 22:27:25.369 088 13090.67 518.08 57053.93 88888.00 2009-03-29 22:27:26.369 088 13091.58 518.58 57053.45 88888.00 2009-03-29 22:27:27.369 088 13090.80 517.46 57054.42 88888.00 2009-03-29 22:27:28.369 088 13091.97 517.96 57053.81 88888.00 2009-03-29 22:27:29.369 088 13091.32 518.70 57054.18 88888.00 2009-03-29 22:27:30.369 088 13091.71 518.33 57054.18 88888.00 2009-03-29 22:27:31.369 088 13091.45 518.33 57053.93 88888.00 2009-03-29 22:27:32.369 088 13091.45 517.59 57054.05 88888.00 2009-03-29 22:27:33.369 088 13092.23 517.59 57054.05 88888.00 2009-03-29 22:27:34.369 088 13091.58 518.08 57054.18 88888.00 2009-03-29 22:27:35.369 088 13091.84 518.20 57054.30 88888.00 2009-03-29 22:27:36.369 088 13091.71 517.96 57054.05 88888.00 2009-03-29 22:27:37.369 088 13091.84 518.45 57054.05 88888.00 2009-03-29 22:27:38.369 088 13091.97 518.95 57054.18 88888.00 2009-03-29 22:27:39.369 088 13091.71 517.96 57054.30 88888.00 2009-03-29 22:27:40.369 088 13092.36 517.96 57053.93 88888.00 2009-03-29 22:27:41.369 088 13092.23 518.58 57053.81 88888.00 2009-03-29 22:27:42.369 088 13092.10 518.33 57054.42 88888.00 2009-03-29 22:27:43.369 088 13092.10 518.45 57053.93 88888.00 2009-03-29 22:27:44.369 088 13092.49 517.96 57054.18 88888.00 2009-03-29 22:27:45.369 088 13092.88 518.33 57054.30 88888.00 2009-03-29 22:27:46.369 088 13092.10 518.08 57053.69 88888.00 2009-03-29 22:27:47.369 088 13092.88 518.58 57054.05 88888.00 2009-03-29 22:27:48.369 088 13092.88 518.08 57054.79 88888.00 2009-03-29 22:27:49.369 088 13092.62 518.45 57054.30 88888.00 2009-03-29 22:27:50.369 088 13092.62 518.95 57053.93 88888.00 2009-03-29 22:27:51.369 088 13091.84 518.58 57054.18 88888.00 2009-03-29 22:27:52.369 088 13092.36 518.08 57054.42 88888.00 2009-03-29 22:27:53.369 088 13092.23 518.45 57054.42 88888.00 2009-03-29 22:27:54.369 088 13091.84 518.58 57054.67 88888.00 2009-03-29 22:27:55.369 088 13092.36 518.82 57054.79 88888.00 2009-03-29 22:27:56.369 088 13092.36 518.20 57054.42 88888.00 2009-03-29 22:27:57.369 088 13092.88 518.70 57054.42 88888.00 2009-03-29 22:27:58.369 088 13092.62 518.33 57054.67 88888.00 2009-03-29 22:27:59.369 088 13092.88 518.58 57054.79 88888.00 2009-03-29 22:28:00.369 088 13092.23 518.95 57054.30 88888.00 2009-03-29 22:28:01.369 088 13092.88 518.45 57053.81 88888.00 2009-03-29 22:28:02.369 088 13092.62 519.44 57054.30 88888.00 2009-03-29 22:28:03.369 088 13092.36 518.82 57054.91 88888.00 2009-03-29 22:28:04.369 088 13092.75 518.58 57054.18 88888.00 2009-03-29 22:28:05.369 088 13092.88 519.69 57055.03 88888.00 2009-03-29 22:28:06.369 088 13092.88 518.95 57054.42 88888.00 2009-03-29 22:28:07.369 088 13093.53 518.82 57054.54 88888.00 2009-03-29 22:28:08.369 088 13093.53 518.95 57054.42 88888.00 2009-03-29 22:28:09.369 088 13093.01 519.32 57054.42 88888.00 2009-03-29 22:28:10.369 088 13093.40 518.70 57054.67 88888.00 2009-03-29 22:28:11.369 088 13093.14 519.07 57054.18 88888.00 2009-03-29 22:28:12.369 088 13093.79 519.07 57054.79 88888.00 2009-03-29 22:28:13.369 088 13093.79 518.95 57055.03 88888.00 2009-03-29 22:28:14.369 088 13093.66 519.57 57055.03 88888.00 2009-03-29 22:28:15.369 088 13093.92 519.69 57054.18 88888.00 2009-03-29 22:28:16.369 088 13093.92 519.07 57054.54 88888.00 2009-03-29 22:28:17.369 088 13093.66 519.20 57054.05 88888.00 2009-03-29 22:28:18.369 088 13095.09 519.81 57054.54 88888.00 2009-03-29 22:28:19.369 088 13094.05 519.32 57055.16 88888.00 2009-03-29 22:28:20.369 088 13093.92 520.19 57054.30 88888.00 2009-03-29 22:28:21.369 088 13094.96 520.06 57054.18 88888.00 2009-03-29 22:28:22.369 088 13093.92 519.81 57054.79 88888.00 2009-03-29 22:28:23.369 088 13094.96 519.44 57054.54 88888.00 2009-03-29 22:28:24.369 088 13094.57 519.69 57055.16 88888.00 2009-03-29 22:28:25.369 088 13094.44 520.19 57053.93 88888.00 2009-03-29 22:28:26.369 088 13095.09 519.32 57054.79 88888.00 2009-03-29 22:28:27.369 088 13095.09 520.06 57054.05 88888.00 2009-03-29 22:28:28.368 088 13095.22 520.19 57054.30 88888.00 2009-03-29 22:28:29.368 088 13095.74 519.81 57054.54 88888.00 2009-03-29 22:28:30.368 088 13095.09 520.56 57054.42 88888.00 2009-03-29 22:28:31.368 088 13094.96 520.93 57054.67 88888.00 2009-03-29 22:28:32.368 088 13096.00 520.56 57054.42 88888.00 2009-03-29 22:28:33.368 088 13095.61 519.81 57055.16 88888.00 2009-03-29 22:28:34.368 088 13096.26 520.43 57055.52 88888.00 2009-03-29 22:28:35.368 088 13095.74 520.06 57054.54 88888.00 2009-03-29 22:28:36.368 088 13096.13 520.06 57054.91 88888.00 2009-03-29 22:28:37.368 088 13095.48 520.31 57054.91 88888.00 2009-03-29 22:28:38.368 088 13095.48 520.68 57054.91 88888.00 2009-03-29 22:28:39.368 088 13096.13 520.43 57054.67 88888.00 2009-03-29 22:28:40.368 088 13096.13 520.19 57055.28 88888.00 2009-03-29 22:28:41.368 088 13095.48 520.06 57054.91 88888.00 2009-03-29 22:28:42.368 088 13095.35 520.43 57054.67 88888.00 2009-03-29 22:28:43.368 088 13095.87 519.81 57054.54 88888.00 2009-03-29 22:28:44.368 088 13095.09 520.19 57055.16 88888.00 2009-03-29 22:28:45.368 088 13095.35 520.31 57055.28 88888.00 2009-03-29 22:28:46.368 088 13095.61 519.94 57054.67 88888.00 2009-03-29 22:28:47.368 088 13096.26 519.81 57054.18 88888.00 2009-03-29 22:28:48.368 088 13095.74 519.94 57055.28 88888.00 2009-03-29 22:28:49.368 088 13096.39 519.44 57054.54 88888.00 2009-03-29 22:28:50.368 088 13095.87 519.57 57055.40 88888.00 2009-03-29 22:28:51.368 088 13095.87 519.81 57054.54 88888.00 2009-03-29 22:28:52.368 088 13095.61 519.69 57054.79 88888.00 2009-03-29 22:28:53.368 088 13095.35 519.07 57055.40 88888.00 2009-03-29 22:28:54.368 088 13095.74 518.82 57055.16 88888.00 2009-03-29 22:28:55.368 088 13095.87 519.44 57054.91 88888.00 2009-03-29 22:28:56.368 088 13095.48 519.57 57055.16 88888.00 2009-03-29 22:28:57.368 088 13095.74 519.07 57055.64 88888.00 2009-03-29 22:28:58.368 088 13095.22 519.57 57055.40 88888.00 2009-03-29 22:28:59.368 088 13095.35 519.44 57055.16 88888.00 2009-03-29 22:29:00.368 088 13095.22 518.58 57055.03 88888.00 2009-03-29 22:29:01.368 088 13095.61 518.95 57054.79 88888.00 2009-03-29 22:29:02.368 088 13095.74 519.44 57054.91 88888.00 2009-03-29 22:29:03.368 088 13094.96 519.07 57055.28 88888.00 2009-03-29 22:29:04.368 088 13095.74 518.95 57055.52 88888.00 2009-03-29 22:29:05.368 088 13095.22 519.32 57055.28 88888.00 2009-03-29 22:29:06.368 088 13095.87 519.07 57055.89 88888.00 2009-03-29 22:29:07.368 088 13095.48 519.32 57055.52 88888.00 2009-03-29 22:29:08.368 088 13095.87 518.82 57056.13 88888.00 2009-03-29 22:29:09.368 088 13096.00 519.44 57055.64 88888.00 2009-03-29 22:29:10.368 088 13095.87 518.58 57055.16 88888.00 2009-03-29 22:29:11.368 088 13094.70 519.20 57055.52 88888.00 2009-03-29 22:29:12.368 088 13096.00 519.69 57054.67 88888.00 2009-03-29 22:29:13.368 088 13096.13 519.20 57055.40 88888.00 2009-03-29 22:29:14.368 088 13096.39 519.69 57054.91 88888.00 2009-03-29 22:29:15.368 088 13096.13 519.32 57054.91 88888.00 2009-03-29 22:29:16.368 088 13096.26 519.69 57055.52 88888.00 2009-03-29 22:29:17.368 088 13096.26 519.81 57055.40 88888.00 2009-03-29 22:29:18.368 088 13096.65 519.69 57055.77 88888.00 2009-03-29 22:29:19.368 088 13097.04 519.07 57055.64 88888.00 2009-03-29 22:29:20.368 088 13096.52 519.44 57055.16 88888.00 2009-03-29 22:29:21.368 088 13097.43 519.94 57056.01 88888.00 2009-03-29 22:29:22.368 088 13096.65 519.20 57055.16 88888.00 2009-03-29 22:29:23.368 088 13096.65 519.44 57055.28 88888.00 2009-03-29 22:29:24.368 088 13097.04 519.81 57055.64 88888.00 2009-03-29 22:29:25.368 088 13096.91 520.31 57055.64 88888.00 2009-03-29 22:29:26.368 088 13097.43 519.94 57055.77 88888.00 2009-03-29 22:29:27.368 088 13098.21 520.06 57055.89 88888.00 2009-03-29 22:29:28.368 088 13097.95 520.31 57055.89 88888.00 2009-03-29 22:29:29.368 088 13097.43 520.06 57055.89 88888.00 2009-03-29 22:29:30.368 088 13097.17 519.94 57055.77 88888.00 2009-03-29 22:29:31.368 088 13097.95 520.19 57055.52 88888.00 2009-03-29 22:29:32.368 088 13098.21 520.68 57056.38 88888.00 2009-03-29 22:29:33.368 088 13098.47 520.68 57055.40 88888.00 2009-03-29 22:29:34.368 088 13097.56 520.19 57056.38 88888.00 2009-03-29 22:29:35.368 088 13097.82 519.44 57056.13 88888.00 2009-03-29 22:29:36.368 088 13097.69 520.56 57055.89 88888.00 2009-03-29 22:29:37.368 088 13097.56 520.43 57056.38 88888.00 2009-03-29 22:29:38.368 088 13098.47 520.56 57056.13 88888.00 2009-03-29 22:29:39.368 088 13097.95 520.68 57056.38 88888.00 2009-03-29 22:29:40.368 088 13097.17 520.81 57056.25 88888.00 2009-03-29 22:29:41.368 088 13097.69 520.68 57055.64 88888.00 2009-03-29 22:29:42.368 088 13097.82 520.19 57055.89 88888.00 2009-03-29 22:29:43.368 088 13097.56 520.68 57056.50 88888.00 2009-03-29 22:29:44.368 088 13098.08 520.19 57056.50 88888.00 2009-03-29 22:29:45.368 088 13097.43 520.68 57056.01 88888.00 2009-03-29 22:29:46.368 088 13097.69 520.19 57056.62 88888.00 2009-03-29 22:29:47.368 088 13097.69 519.94 57055.89 88888.00 2009-03-29 22:29:48.368 088 13097.82 520.56 57056.01 88888.00 2009-03-29 22:29:49.368 088 13098.08 520.19 57056.01 88888.00 2009-03-29 22:29:50.368 088 13097.69 520.19 57056.38 88888.00 2009-03-29 22:29:51.368 088 13098.08 519.69 57056.13 88888.00 2009-03-29 22:29:52.368 088 13097.17 520.43 57056.01 88888.00 2009-03-29 22:29:53.368 088 13097.17 519.81 57056.62 88888.00 2009-03-29 22:29:54.368 088 13097.17 519.81 57057.11 88888.00 2009-03-29 22:29:55.368 088 13097.95 520.06 57056.38 88888.00 2009-03-29 22:29:56.368 088 13097.04 520.19 57056.50 88888.00 2009-03-29 22:29:57.368 088 13097.95 519.94 57056.13 88888.00 2009-03-29 22:29:58.368 088 13097.04 520.81 57056.62 88888.00 2009-03-29 22:29:59.368 088 13097.43 520.43 57056.25 88888.00 2009-03-29 22:30:00.368 088 13096.78 519.94 57055.77 88888.00 2009-03-29 22:30:01.368 088 13097.30 520.31 57056.25 88888.00 2009-03-29 22:30:02.368 088 13097.17 519.94 57055.77 88888.00 2009-03-29 22:30:03.368 088 13097.43 520.06 57055.77 88888.00 2009-03-29 22:30:04.368 088 13097.43 520.56 57055.89 88888.00 2009-03-29 22:30:05.368 088 13097.43 520.31 57056.25 88888.00 2009-03-29 22:30:06.368 088 13097.30 519.81 57056.38 88888.00 2009-03-29 22:30:07.368 088 13097.82 520.68 57055.89 88888.00 2009-03-29 22:30:08.368 088 13097.82 520.43 57056.13 88888.00 2009-03-29 22:30:09.368 088 13097.17 520.93 57056.50 88888.00 2009-03-29 22:30:10.368 088 13096.78 520.43 57056.25 88888.00 2009-03-29 22:30:11.368 088 13097.82 521.05 57056.75 88888.00 2009-03-29 22:30:12.368 088 13096.78 520.81 57056.13 88888.00 2009-03-29 22:30:13.368 088 13097.17 520.68 57056.62 88888.00 2009-03-29 22:30:14.368 088 13097.17 520.31 57056.13 88888.00 2009-03-29 22:30:15.368 088 13098.08 520.68 57056.75 88888.00 2009-03-29 22:30:16.368 088 13097.17 520.93 57056.13 88888.00 2009-03-29 22:30:17.368 088 13097.30 521.05 57056.25 88888.00 2009-03-29 22:30:18.368 088 13097.30 521.67 57056.75 88888.00 2009-03-29 22:30:19.368 088 13097.56 520.68 57056.25 88888.00 2009-03-29 22:30:20.368 088 13097.69 521.55 57056.38 88888.00 2009-03-29 22:30:21.368 088 13097.69 521.30 57056.50 88888.00 2009-03-29 22:30:22.368 088 13097.17 520.93 57056.38 88888.00 2009-03-29 22:30:23.368 088 13097.30 521.55 57056.75 88888.00 2009-03-29 22:30:24.368 088 13097.82 521.18 57056.62 88888.00 2009-03-29 22:30:25.368 088 13097.56 521.05 57056.38 88888.00 2009-03-29 22:30:26.368 088 13097.17 521.18 57056.01 88888.00 2009-03-29 22:30:27.368 088 13097.43 520.81 57056.50 88888.00 2009-03-29 22:30:28.368 088 13097.56 520.93 57056.50 88888.00 2009-03-29 22:30:29.368 088 13096.91 521.42 57056.99 88888.00 2009-03-29 22:30:30.368 088 13096.39 522.04 57056.38 88888.00 2009-03-29 22:30:31.368 088 13097.04 521.05 57056.62 88888.00 2009-03-29 22:30:32.368 088 13096.52 521.55 57056.62 88888.00 2009-03-29 22:30:33.368 088 13096.26 521.05 57056.25 88888.00 2009-03-29 22:30:34.368 088 13096.26 521.42 57056.87 88888.00 2009-03-29 22:30:35.368 088 13096.39 520.68 57056.50 88888.00 2009-03-29 22:30:36.368 088 13096.13 521.42 57056.50 88888.00 2009-03-29 22:30:37.368 088 13095.87 520.68 57056.38 88888.00 2009-03-29 22:30:38.368 088 13095.74 520.68 57056.75 88888.00 2009-03-29 22:30:39.368 088 13095.48 520.93 57056.87 88888.00 2009-03-29 22:30:40.368 088 13094.83 520.56 57057.11 88888.00 2009-03-29 22:30:41.368 088 13095.09 520.68 57056.62 88888.00 2009-03-29 22:30:42.368 088 13094.83 520.43 57056.38 88888.00 2009-03-29 22:30:43.368 088 13094.96 520.56 57056.75 88888.00 2009-03-29 22:30:44.368 088 13094.44 520.43 57056.50 88888.00 2009-03-29 22:30:45.368 088 13094.70 520.06 57056.75 88888.00 2009-03-29 22:30:46.368 088 13093.66 520.31 57056.50 88888.00 2009-03-29 22:30:47.368 088 13094.05 519.57 57056.25 88888.00 2009-03-29 22:30:48.368 088 13094.31 519.81 57056.62 88888.00 2009-03-29 22:30:49.368 088 13093.66 520.06 57057.23 88888.00 2009-03-29 22:30:50.368 088 13093.40 520.31 57056.62 88888.00 2009-03-29 22:30:51.368 088 13093.01 519.81 57056.13 88888.00 2009-03-29 22:30:52.368 088 13093.92 520.19 57056.75 88888.00 2009-03-29 22:30:53.368 088 13093.53 519.81 57056.01 88888.00 2009-03-29 22:30:54.368 088 13093.14 520.31 57055.64 88888.00 2009-03-29 22:30:55.368 088 13093.14 520.06 57056.13 88888.00 2009-03-29 22:30:56.368 088 13093.14 519.44 57056.01 88888.00 2009-03-29 22:30:57.368 088 13092.88 519.94 57056.13 88888.00 2009-03-29 22:30:58.368 088 13093.14 519.57 57056.75 88888.00 2009-03-29 22:30:59.368 088 13092.88 520.56 57056.01 88888.00 2009-03-29 22:31:00.368 088 13092.62 519.69 57055.89 88888.00 2009-03-29 22:31:01.368 088 13093.40 519.44 57056.38 88888.00 2009-03-29 22:31:02.368 088 13092.36 519.81 57056.25 88888.00 2009-03-29 22:31:03.368 088 13092.23 519.07 57056.38 88888.00 2009-03-29 22:31:04.368 088 13093.01 519.20 57055.16 88888.00 2009-03-29 22:31:05.368 088 13092.23 519.44 57056.13 88888.00 2009-03-29 22:31:06.368 088 13092.36 519.32 57055.77 88888.00 2009-03-29 22:31:07.368 088 13091.97 519.44 57056.25 88888.00 2009-03-29 22:31:08.368 088 13091.58 519.07 57055.40 88888.00 2009-03-29 22:31:09.368 088 13091.71 519.07 57056.25 88888.00 2009-03-29 22:31:10.368 088 13091.45 519.32 57055.89 88888.00 2009-03-29 22:31:11.368 088 13092.23 519.44 57055.77 88888.00 2009-03-29 22:31:12.368 088 13091.71 519.07 57055.77 88888.00 2009-03-29 22:31:13.368 088 13091.58 519.07 57055.40 88888.00 2009-03-29 22:31:14.368 088 13091.58 519.20 57056.13 88888.00 2009-03-29 22:31:15.368 088 13092.10 518.95 57055.03 88888.00 2009-03-29 22:31:16.368 088 13091.97 518.08 57055.89 88888.00 2009-03-29 22:31:17.368 088 13091.06 518.33 57055.52 88888.00 2009-03-29 22:31:18.368 088 13091.19 518.95 57055.52 88888.00 2009-03-29 22:31:19.368 088 13091.19 518.70 57055.40 88888.00 2009-03-29 22:31:20.368 088 13090.67 518.45 57055.52 88888.00 2009-03-29 22:31:21.368 088 13090.54 518.45 57054.67 88888.00 2009-03-29 22:31:22.368 088 13091.06 518.45 57055.77 88888.00 2009-03-29 22:31:23.368 088 13091.19 518.58 57055.64 88888.00 2009-03-29 22:31:24.368 088 13090.54 518.20 57055.64 88888.00 2009-03-29 22:31:25.368 088 13091.32 518.33 57055.40 88888.00 2009-03-29 22:31:26.368 088 13091.58 518.20 57055.03 88888.00 2009-03-29 22:31:27.368 088 13091.06 518.08 57054.79 88888.00 2009-03-29 22:31:28.368 088 13090.80 518.33 57055.03 88888.00 2009-03-29 22:31:29.368 088 13091.19 518.82 57054.79 88888.00 2009-03-29 22:31:30.368 088 13090.67 519.07 57054.91 88888.00 2009-03-29 22:31:31.368 088 13090.93 517.71 57054.79 88888.00 2009-03-29 22:31:32.368 088 13090.28 518.08 57055.52 88888.00 2009-03-29 22:31:33.368 088 13090.41 518.08 57055.28 88888.00 2009-03-29 22:31:34.368 088 13090.54 518.20 57054.91 88888.00 2009-03-29 22:31:35.368 088 13090.54 518.58 57055.28 88888.00 2009-03-29 22:31:36.368 088 13089.89 518.45 57055.03 88888.00 2009-03-29 22:31:37.368 088 13090.41 517.71 57055.16 88888.00 2009-03-29 22:31:38.368 088 13090.67 518.33 57054.79 88888.00 2009-03-29 22:31:39.368 088 13090.80 518.33 57055.16 88888.00 2009-03-29 22:31:40.368 088 13090.41 518.08 57055.52 88888.00 2009-03-29 22:31:41.368 088 13090.80 517.83 57054.30 88888.00 2009-03-29 22:31:42.368 088 13090.80 518.08 57055.28 88888.00 2009-03-29 22:31:43.368 088 13090.80 518.33 57054.67 88888.00 2009-03-29 22:31:44.368 088 13090.93 517.83 57054.91 88888.00 2009-03-29 22:31:45.368 088 13090.02 517.71 57055.40 88888.00 2009-03-29 22:31:46.368 088 13090.28 517.83 57055.16 88888.00 2009-03-29 22:31:47.368 088 13089.63 517.96 57054.91 88888.00 2009-03-29 22:31:48.368 088 13090.15 517.46 57054.91 88888.00 2009-03-29 22:31:49.368 088 13089.63 517.59 57054.05 88888.00 2009-03-29 22:31:50.368 088 13090.67 517.71 57054.54 88888.00 2009-03-29 22:31:51.368 088 13090.28 517.46 57054.54 88888.00 2009-03-29 22:31:52.368 088 13089.63 518.08 57054.79 88888.00 2009-03-29 22:31:53.368 088 13090.93 517.46 57054.79 88888.00 2009-03-29 22:31:54.368 088 13090.41 517.83 57054.67 88888.00 2009-03-29 22:31:55.368 088 13090.80 518.20 57053.81 88888.00 2009-03-29 22:31:56.368 088 13089.76 518.08 57054.05 88888.00 2009-03-29 22:31:57.368 088 13090.41 518.08 57054.54 88888.00 2009-03-29 22:31:58.368 088 13090.41 518.20 57054.05 88888.00 2009-03-29 22:31:59.368 088 13090.41 517.46 57054.05 88888.00 2009-03-29 22:32:00.368 088 13090.28 517.34 57054.67 88888.00 2009-03-29 22:32:01.368 088 13089.76 517.71 57054.54 88888.00 2009-03-29 22:32:02.368 088 13090.28 517.21 57054.67 88888.00 2009-03-29 22:32:03.368 088 13089.89 517.83 57054.79 88888.00 2009-03-29 22:32:04.368 088 13089.89 517.34 57054.67 88888.00 2009-03-29 22:32:05.368 088 13090.67 517.83 57054.18 88888.00 2009-03-29 22:32:06.368 088 13090.15 517.21 57054.54 88888.00 2009-03-29 22:32:07.368 088 13090.41 517.83 57053.93 88888.00 2009-03-29 22:32:08.368 088 13090.28 517.83 57054.67 88888.00 2009-03-29 22:32:09.368 088 13090.28 518.08 57054.05 88888.00 2009-03-29 22:32:10.368 088 13090.28 517.71 57054.42 88888.00 2009-03-29 22:32:11.368 088 13090.41 517.46 57053.57 88888.00 2009-03-29 22:32:12.368 088 13090.80 517.71 57054.67 88888.00 2009-03-29 22:32:13.368 088 13090.41 518.33 57054.05 88888.00 2009-03-29 22:32:14.368 088 13090.41 517.46 57053.45 88888.00 2009-03-29 22:32:15.368 088 13090.41 517.59 57054.05 88888.00 2009-03-29 22:32:16.368 088 13090.54 517.83 57054.54 88888.00 2009-03-29 22:32:17.368 088 13089.63 517.34 57053.69 88888.00 2009-03-29 22:32:18.368 088 13090.15 517.21 57054.18 88888.00 2009-03-29 22:32:19.368 088 13090.02 517.59 57053.81 88888.00 2009-03-29 22:32:20.368 088 13090.28 516.97 57053.93 88888.00 2009-03-29 22:32:21.368 088 13090.67 517.21 57053.93 88888.00 2009-03-29 22:32:22.368 088 13089.76 516.47 57054.05 88888.00 2009-03-29 22:32:23.368 088 13090.28 516.59 57053.57 88888.00 2009-03-29 22:32:24.368 088 13090.28 516.72 57054.05 88888.00 2009-03-29 22:32:25.368 088 13090.67 516.84 57053.45 88888.00 2009-03-29 22:32:26.368 088 13089.63 516.84 57053.57 88888.00 2009-03-29 22:32:27.368 088 13090.54 516.47 57053.32 88888.00 2009-03-29 22:32:28.368 088 13090.93 516.59 57053.20 88888.00 2009-03-29 22:32:29.368 088 13089.63 516.47 57054.05 88888.00 2009-03-29 22:32:30.368 088 13089.50 516.35 57054.18 88888.00 2009-03-29 22:32:31.368 088 13089.50 516.84 57053.69 88888.00 2009-03-29 22:32:32.368 088 13090.41 516.59 57053.20 88888.00 2009-03-29 22:32:33.368 088 13090.02 516.72 57053.93 88888.00 2009-03-29 22:32:34.368 088 13089.89 516.35 57053.20 88888.00 2009-03-29 22:32:35.368 088 13090.67 515.97 57053.45 88888.00 2009-03-29 22:32:36.368 088 13090.28 515.97 57053.69 88888.00 2009-03-29 22:32:37.368 088 13090.28 516.22 57053.93 88888.00 2009-03-29 22:32:38.368 088 13090.93 515.85 57053.81 88888.00 2009-03-29 22:32:39.368 088 13090.80 515.85 57053.57 88888.00 2009-03-29 22:32:40.368 088 13090.80 516.22 57052.83 88888.00 2009-03-29 22:32:41.368 088 13090.80 516.22 57052.46 88888.00 2009-03-29 22:32:42.368 088 13091.06 515.97 57053.20 88888.00 2009-03-29 22:32:43.368 088 13090.80 515.97 57053.45 88888.00 2009-03-29 22:32:44.368 088 13091.97 516.22 57053.69 88888.00 2009-03-29 22:32:45.368 088 13090.93 516.47 57053.20 88888.00 2009-03-29 22:32:46.368 088 13091.32 516.10 57053.45 88888.00 2009-03-29 22:32:47.368 088 13091.45 515.97 57053.20 88888.00 2009-03-29 22:32:48.368 088 13091.19 515.73 57053.20 88888.00 2009-03-29 22:32:49.368 088 13091.97 516.10 57053.08 88888.00 2009-03-29 22:32:50.368 088 13091.97 516.10 57053.20 88888.00 2009-03-29 22:32:51.368 088 13092.23 515.97 57052.83 88888.00 2009-03-29 22:32:52.368 088 13091.84 516.59 57053.08 88888.00 2009-03-29 22:32:53.368 088 13092.23 516.22 57052.95 88888.00 2009-03-29 22:32:54.368 088 13092.10 516.47 57053.32 88888.00 2009-03-29 22:32:55.368 088 13092.23 516.72 57052.71 88888.00 2009-03-29 22:32:56.368 088 13092.88 516.84 57053.57 88888.00 2009-03-29 22:32:57.368 088 13092.88 516.47 57052.71 88888.00 2009-03-29 22:32:58.368 088 13092.49 516.35 57052.95 88888.00 2009-03-29 22:32:59.368 088 13093.01 516.97 57052.59 88888.00 2009-03-29 22:33:00.368 088 13092.88 516.97 57052.95 88888.00 2009-03-29 22:33:01.368 088 13092.88 516.97 57052.46 88888.00 2009-03-29 22:33:02.368 088 13093.79 516.97 57052.83 88888.00 2009-03-29 22:33:03.368 088 13093.79 516.59 57053.32 88888.00 2009-03-29 22:33:04.368 088 13093.66 517.59 57053.32 88888.00 2009-03-29 22:33:05.368 088 13092.75 517.46 57053.08 88888.00 2009-03-29 22:33:06.368 088 13093.66 517.34 57053.08 88888.00 2009-03-29 22:33:07.368 088 13093.92 517.34 57053.20 88888.00 2009-03-29 22:33:08.368 088 13093.14 517.59 57053.08 88888.00 2009-03-29 22:33:09.368 088 13093.79 517.83 57053.08 88888.00 2009-03-29 22:33:10.368 088 13093.53 518.08 57052.71 88888.00 2009-03-29 22:33:11.368 088 13093.53 518.58 57053.45 88888.00 2009-03-29 22:33:12.368 088 13093.79 517.59 57052.95 88888.00 2009-03-29 22:33:13.368 088 13093.27 517.71 57053.20 88888.00 2009-03-29 22:33:14.368 088 13093.79 517.59 57053.20 88888.00 2009-03-29 22:33:15.368 088 13093.14 517.83 57053.20 88888.00 2009-03-29 22:33:16.368 088 13093.40 517.71 57053.45 88888.00 2009-03-29 22:33:17.368 088 13093.27 517.46 57053.45 88888.00 2009-03-29 22:33:18.368 088 13093.79 517.83 57053.20 88888.00 2009-03-29 22:33:19.368 088 13093.79 517.71 57053.57 88888.00 2009-03-29 22:33:20.368 088 13093.53 517.83 57052.83 88888.00 2009-03-29 22:33:21.368 088 13093.53 518.58 57053.32 88888.00 2009-03-29 22:33:22.368 088 13093.14 518.45 57053.20 88888.00 2009-03-29 22:33:23.368 088 13093.79 518.08 57053.81 88888.00 2009-03-29 22:33:24.368 088 13093.53 518.33 57053.57 88888.00 2009-03-29 22:33:25.368 088 13094.31 518.45 57053.20 88888.00 2009-03-29 22:33:26.368 088 13094.18 517.96 57053.57 88888.00 2009-03-29 22:33:27.368 088 13093.53 517.96 57053.93 88888.00 2009-03-29 22:33:28.368 088 13093.66 518.08 57053.32 88888.00 2009-03-29 22:33:29.368 088 13094.05 518.20 57052.95 88888.00 2009-03-29 22:33:30.368 088 13093.66 518.82 57053.32 88888.00 2009-03-29 22:33:31.368 088 13093.27 517.96 57053.57 88888.00 2009-03-29 22:33:32.368 088 13094.18 518.08 57054.18 88888.00 2009-03-29 22:33:33.368 088 13093.40 518.08 57053.45 88888.00 2009-03-29 22:33:34.368 088 13094.31 518.58 57053.69 88888.00 2009-03-29 22:33:35.368 088 13093.66 518.45 57053.32 88888.00 2009-03-29 22:33:36.368 088 13094.31 517.83 57053.45 88888.00 2009-03-29 22:33:37.368 088 13094.31 517.96 57053.69 88888.00 2009-03-29 22:33:38.368 088 13094.44 517.83 57053.08 88888.00 2009-03-29 22:33:39.368 088 13093.92 518.70 57053.45 88888.00 2009-03-29 22:33:40.368 088 13094.31 518.45 57053.32 88888.00 2009-03-29 22:33:41.368 088 13094.18 517.59 57053.32 88888.00 2009-03-29 22:33:42.368 088 13094.18 518.45 57054.18 88888.00 2009-03-29 22:33:43.368 088 13093.79 518.45 57053.57 88888.00 2009-03-29 22:33:44.368 088 13094.31 518.08 57054.18 88888.00 2009-03-29 22:33:45.368 088 13094.44 518.20 57053.69 88888.00 2009-03-29 22:33:46.368 088 13093.66 518.33 57053.32 88888.00 2009-03-29 22:33:47.368 088 13094.83 518.33 57053.32 88888.00 2009-03-29 22:33:48.368 088 13094.44 517.96 57053.69 88888.00 2009-03-29 22:33:49.368 088 13094.44 518.45 57052.71 88888.00 2009-03-29 22:33:50.368 088 13094.05 517.96 57053.08 88888.00 2009-03-29 22:33:51.368 088 13093.66 518.20 57053.45 88888.00 2009-03-29 22:33:52.368 088 13094.57 518.08 57052.83 88888.00 2009-03-29 22:33:53.368 088 13093.79 518.08 57053.45 88888.00 2009-03-29 22:33:54.368 088 13094.18 517.96 57052.95 88888.00 2009-03-29 22:33:55.368 088 13094.05 518.33 57053.93 88888.00 2009-03-29 22:33:56.368 088 13094.70 518.08 57053.20 88888.00 2009-03-29 22:33:57.368 088 13094.18 518.58 57053.81 88888.00 2009-03-29 22:33:58.368 088 13094.31 518.70 57054.05 88888.00 2009-03-29 22:33:59.368 088 13094.83 518.20 57053.81 88888.00 2009-03-29 22:34:00.368 088 13094.31 517.96 57053.81 88888.00 2009-03-29 22:34:01.368 088 13094.05 518.20 57053.81 88888.00 2009-03-29 22:34:02.368 088 13094.31 518.33 57053.57 88888.00 2009-03-29 22:34:03.368 088 13094.83 517.83 57053.81 88888.00 2009-03-29 22:34:04.368 088 13094.70 518.45 57053.32 88888.00 2009-03-29 22:34:05.368 088 13094.44 518.95 57053.45 88888.00 2009-03-29 22:34:06.368 088 13094.18 518.33 57053.69 88888.00 2009-03-29 22:34:07.368 088 13094.44 518.33 57053.69 88888.00 2009-03-29 22:34:08.368 088 13094.18 518.33 57053.93 88888.00 2009-03-29 22:34:09.368 088 13094.70 518.20 57053.81 88888.00 2009-03-29 22:34:10.368 088 13094.18 518.58 57053.81 88888.00 2009-03-29 22:34:11.368 088 13093.79 518.82 57054.42 88888.00 2009-03-29 22:34:12.368 088 13094.05 518.82 57054.30 88888.00 2009-03-29 22:34:13.368 088 13094.05 518.33 57054.05 88888.00 2009-03-29 22:34:14.368 088 13094.44 518.82 57053.57 88888.00 2009-03-29 22:34:15.368 088 13093.92 518.20 57053.69 88888.00 2009-03-29 22:34:16.368 088 13094.05 518.82 57053.81 88888.00 2009-03-29 22:34:17.368 088 13093.79 519.07 57053.93 88888.00 2009-03-29 22:34:18.368 088 13094.31 518.58 57053.93 88888.00 2009-03-29 22:34:19.368 088 13094.05 518.58 57054.05 88888.00 2009-03-29 22:34:20.368 088 13093.40 518.82 57053.57 88888.00 2009-03-29 22:34:21.368 088 13094.31 519.20 57053.57 88888.00 2009-03-29 22:34:22.368 088 13094.18 518.33 57053.57 88888.00 2009-03-29 22:34:23.368 088 13094.05 519.20 57054.18 88888.00 2009-03-29 22:34:24.368 088 13093.53 518.58 57053.81 88888.00 2009-03-29 22:34:25.368 088 13094.31 519.20 57053.57 88888.00 2009-03-29 22:34:26.368 088 13094.05 518.95 57053.32 88888.00 2009-03-29 22:34:27.368 088 13093.92 519.81 57054.30 88888.00 2009-03-29 22:34:28.368 088 13094.31 518.82 57054.18 88888.00 2009-03-29 22:34:29.368 088 13094.44 519.20 57053.69 88888.00 2009-03-29 22:34:30.368 088 13094.44 518.82 57054.30 88888.00 2009-03-29 22:34:31.368 088 13094.31 518.95 57053.69 88888.00 2009-03-29 22:34:32.368 088 13093.40 519.07 57053.93 88888.00 2009-03-29 22:34:33.368 088 13094.18 518.82 57054.30 88888.00 2009-03-29 22:34:34.368 088 13094.31 518.45 57053.69 88888.00 2009-03-29 22:34:35.368 088 13093.92 519.44 57053.93 88888.00 2009-03-29 22:34:36.368 088 13093.66 518.82 57054.42 88888.00 2009-03-29 22:34:37.368 088 13094.18 519.07 57054.05 88888.00 2009-03-29 22:34:38.368 088 13093.27 519.07 57054.54 88888.00 2009-03-29 22:34:39.368 088 13094.57 519.07 57053.69 88888.00 2009-03-29 22:34:40.368 088 13094.05 519.69 57054.54 88888.00 2009-03-29 22:34:41.368 088 13094.44 519.32 57054.30 88888.00 2009-03-29 22:34:42.368 088 13093.14 519.81 57054.18 88888.00 2009-03-29 22:34:43.368 088 13093.79 518.95 57054.54 88888.00 2009-03-29 22:34:44.368 088 13093.92 519.32 57054.30 88888.00 2009-03-29 22:34:45.368 088 13093.92 519.44 57053.93 88888.00 2009-03-29 22:34:46.368 088 13094.18 519.32 57053.93 88888.00 2009-03-29 22:34:47.368 088 13094.05 519.44 57054.54 88888.00 2009-03-29 22:34:48.368 088 13094.44 519.20 57054.42 88888.00 2009-03-29 22:34:49.368 088 13094.83 519.20 57053.93 88888.00 2009-03-29 22:34:50.368 088 13094.44 519.69 57054.18 88888.00 2009-03-29 22:34:51.368 088 13093.53 519.57 57053.93 88888.00 2009-03-29 22:34:52.368 088 13093.92 519.20 57054.05 88888.00 2009-03-29 22:34:53.368 088 13093.79 518.70 57054.42 88888.00 2009-03-29 22:34:54.368 088 13093.79 518.95 57054.79 88888.00 2009-03-29 22:34:55.368 088 13093.53 519.57 57054.42 88888.00 2009-03-29 22:34:56.368 088 13093.27 519.44 57054.67 88888.00 2009-03-29 22:34:57.368 088 13094.05 519.57 57054.79 88888.00 2009-03-29 22:34:58.368 088 13093.92 518.82 57054.18 88888.00 2009-03-29 22:34:59.368 088 13093.14 518.82 57054.54 88888.00 2009-03-29 22:35:00.368 088 13093.92 519.32 57054.54 88888.00 2009-03-29 22:35:01.368 088 13093.14 518.95 57054.30 88888.00 2009-03-29 22:35:02.368 088 13093.14 518.95 57054.30 88888.00 2009-03-29 22:35:03.368 088 13093.14 519.44 57054.30 88888.00 2009-03-29 22:35:04.368 088 13092.49 518.70 57054.30 88888.00 2009-03-29 22:35:05.368 088 13093.40 519.07 57053.81 88888.00 2009-03-29 22:35:06.368 088 13092.88 518.08 57054.42 88888.00 2009-03-29 22:35:07.368 088 13093.01 518.58 57054.67 88888.00 2009-03-29 22:35:08.368 088 13092.36 518.82 57054.30 88888.00 2009-03-29 22:35:09.368 088 13092.88 519.32 57054.18 88888.00 2009-03-29 22:35:10.368 088 13092.88 518.58 57054.91 88888.00 2009-03-29 22:35:11.368 088 13092.62 518.20 57054.91 88888.00 2009-03-29 22:35:12.368 088 13092.88 518.70 57054.30 88888.00 2009-03-29 22:35:13.368 088 13092.75 519.69 57054.67 88888.00 2009-03-29 22:35:14.368 088 13092.49 519.07 57054.91 88888.00 2009-03-29 22:35:15.368 088 13092.36 518.33 57054.91 88888.00 2009-03-29 22:35:16.368 088 13091.84 519.44 57054.30 88888.00 2009-03-29 22:35:17.368 088 13092.75 518.95 57054.18 88888.00 2009-03-29 22:35:18.368 088 13092.88 518.58 57054.54 88888.00 2009-03-29 22:35:19.368 088 13092.23 519.07 57054.05 88888.00 2009-03-29 22:35:20.368 088 13092.23 518.58 57054.42 88888.00 2009-03-29 22:35:21.368 088 13092.88 518.70 57054.30 88888.00 2009-03-29 22:35:22.368 088 13093.14 518.45 57054.18 88888.00 2009-03-29 22:35:23.368 088 13092.36 518.70 57054.91 88888.00 2009-03-29 22:35:24.368 088 13092.88 518.82 57054.42 88888.00 2009-03-29 22:35:25.368 088 13092.75 518.45 57054.79 88888.00 2009-03-29 22:35:26.368 088 13093.14 518.08 57054.67 88888.00 2009-03-29 22:35:27.368 088 13093.01 518.70 57054.42 88888.00 2009-03-29 22:35:28.368 088 13093.40 518.58 57054.54 88888.00 2009-03-29 22:35:29.368 088 13092.49 518.70 57055.28 88888.00 2009-03-29 22:35:30.368 088 13092.36 518.70 57054.42 88888.00 2009-03-29 22:35:31.368 088 13092.62 518.45 57054.30 88888.00 2009-03-29 22:35:32.368 088 13092.75 518.70 57054.42 88888.00 2009-03-29 22:35:33.368 088 13093.01 518.33 57054.18 88888.00 2009-03-29 22:35:34.368 088 13092.62 518.58 57054.79 88888.00 2009-03-29 22:35:35.368 088 13093.27 518.70 57054.67 88888.00 2009-03-29 22:35:36.368 088 13092.88 518.08 57054.30 88888.00 2009-03-29 22:35:37.368 088 13092.75 518.20 57054.05 88888.00 2009-03-29 22:35:38.368 088 13093.27 518.70 57054.54 88888.00 2009-03-29 22:35:39.368 088 13092.75 518.70 57054.79 88888.00 2009-03-29 22:35:40.368 088 13093.01 518.33 57054.67 88888.00 2009-03-29 22:35:41.368 088 13093.01 519.07 57055.16 88888.00 2009-03-29 22:35:42.368 088 13092.88 518.45 57054.42 88888.00 2009-03-29 22:35:43.368 088 13093.14 518.58 57054.42 88888.00 2009-03-29 22:35:44.368 088 13092.75 518.20 57054.42 88888.00 2009-03-29 22:35:45.368 088 13093.66 518.08 57054.42 88888.00 2009-03-29 22:35:46.368 088 13093.14 518.58 57054.91 88888.00 2009-03-29 22:35:47.368 088 13092.88 517.83 57055.16 88888.00 2009-03-29 22:35:48.368 088 13092.62 518.82 57054.79 88888.00 2009-03-29 22:35:49.368 088 13093.27 518.33 57054.18 88888.00 2009-03-29 22:35:50.368 088 13093.27 518.70 57054.79 88888.00 2009-03-29 22:35:51.368 088 13092.62 518.45 57053.93 88888.00 2009-03-29 22:35:52.368 088 13093.53 518.20 57054.67 88888.00 2009-03-29 22:35:53.368 088 13093.27 519.07 57054.67 88888.00 2009-03-29 22:35:54.368 088 13092.62 517.96 57055.03 88888.00 2009-03-29 22:35:55.368 088 13092.75 518.82 57054.91 88888.00 2009-03-29 22:35:56.368 088 13092.75 518.95 57054.79 88888.00 2009-03-29 22:35:57.368 088 13093.01 519.32 57054.18 88888.00 2009-03-29 22:35:58.368 088 13092.36 517.46 57053.93 88888.00 2009-03-29 22:35:59.368 088 13092.62 518.95 57053.93 88888.00 2009-03-29 22:36:00.368 088 13093.14 517.83 57054.79 88888.00 2009-03-29 22:36:01.368 088 13092.62 517.59 57054.79 88888.00 2009-03-29 22:36:02.368 088 13092.62 518.82 57054.05 88888.00 2009-03-29 22:36:03.368 088 13092.75 518.20 57054.54 88888.00 2009-03-29 22:36:04.368 088 13092.49 518.70 57053.81 88888.00 2009-03-29 22:36:05.368 088 13092.10 518.70 57054.42 88888.00 2009-03-29 22:36:06.368 088 13092.88 518.45 57054.54 88888.00 2009-03-29 22:36:07.368 088 13092.75 518.82 57054.30 88888.00 2009-03-29 22:36:08.368 088 13092.49 518.20 57054.30 88888.00 2009-03-29 22:36:09.368 088 13093.01 518.70 57054.67 88888.00 2009-03-29 22:36:10.368 088 13092.88 518.20 57055.03 88888.00 2009-03-29 22:36:11.368 088 13092.62 518.70 57055.03 88888.00 2009-03-29 22:36:12.368 088 13092.62 518.70 57054.91 88888.00 2009-03-29 22:36:13.368 088 13092.88 518.70 57054.54 88888.00 2009-03-29 22:36:14.368 088 13092.88 518.08 57054.79 88888.00 2009-03-29 22:36:15.368 088 13092.23 518.70 57054.05 88888.00 2009-03-29 22:36:16.368 088 13093.40 518.58 57055.16 88888.00 2009-03-29 22:36:17.368 088 13093.14 518.82 57054.42 88888.00 2009-03-29 22:36:18.368 088 13092.88 518.70 57054.42 88888.00 2009-03-29 22:36:19.368 088 13093.53 518.45 57054.79 88888.00 2009-03-29 22:36:20.368 088 13091.97 519.20 57054.67 88888.00 2009-03-29 22:36:21.368 088 13092.62 517.46 57054.67 88888.00 2009-03-29 22:36:22.368 088 13093.79 517.96 57055.03 88888.00 2009-03-29 22:36:23.368 088 13093.53 518.20 57054.79 88888.00 2009-03-29 22:36:24.368 088 13093.66 519.07 57054.67 88888.00 2009-03-29 22:36:25.368 088 13093.14 518.45 57054.30 88888.00 2009-03-29 22:36:26.368 088 13093.53 518.20 57054.79 88888.00 2009-03-29 22:36:27.368 088 13093.79 518.45 57054.05 88888.00 2009-03-29 22:36:28.368 088 13093.40 518.33 57054.67 88888.00 2009-03-29 22:36:29.368 088 13094.05 518.58 57055.03 88888.00 2009-03-29 22:36:30.368 088 13093.79 518.20 57055.16 88888.00 2009-03-29 22:36:32.368 088 13094.18 519.07 57054.05 88888.00 2009-03-29 22:36:33.368 088 13093.79 517.83 57054.67 88888.00 2009-03-29 22:36:34.368 088 13094.44 518.45 57054.54 88888.00 2009-03-29 22:36:35.368 088 13093.66 518.33 57055.16 88888.00 2009-03-29 22:36:36.368 088 13093.79 518.70 57054.42 88888.00 2009-03-29 22:36:37.368 088 13094.31 518.82 57054.54 88888.00 2009-03-29 22:36:38.368 088 13094.18 518.45 57054.05 88888.00 2009-03-29 22:36:39.368 088 13094.18 518.70 57055.52 88888.00 2009-03-29 22:36:40.368 088 13095.35 519.44 57054.42 88888.00 2009-03-29 22:36:41.368 088 13094.57 519.07 57054.54 88888.00 2009-03-29 22:36:42.368 088 13094.18 518.70 57054.18 88888.00 2009-03-29 22:36:43.368 088 13094.96 518.45 57054.05 88888.00 2009-03-29 22:36:44.368 088 13095.09 518.08 57054.79 88888.00 2009-03-29 22:36:45.368 088 13094.83 518.20 57055.28 88888.00 2009-03-29 22:36:46.368 088 13094.96 518.33 57055.03 88888.00 2009-03-29 22:36:47.368 088 13095.09 518.82 57054.91 88888.00 2009-03-29 22:36:48.368 088 13094.70 518.08 57055.16 88888.00 2009-03-29 22:36:49.368 088 13094.83 518.95 57054.79 88888.00 2009-03-29 22:36:50.368 088 13094.18 518.70 57054.42 88888.00 2009-03-29 22:36:51.368 088 13095.22 518.70 57055.03 88888.00 2009-03-29 22:36:52.368 088 13094.96 518.70 57054.91 88888.00 2009-03-29 22:36:53.368 088 13095.22 518.58 57054.91 88888.00 2009-03-29 22:36:54.368 088 13095.87 518.70 57055.16 88888.00 2009-03-29 22:36:55.368 088 13094.83 519.20 57055.28 88888.00 2009-03-29 22:36:56.368 088 13095.22 518.58 57054.91 88888.00 2009-03-29 22:36:57.368 088 13094.70 518.70 57054.54 88888.00 2009-03-29 22:36:58.368 088 13095.22 518.58 57054.42 88888.00 2009-03-29 22:36:59.368 088 13094.70 519.20 57054.54 88888.00 2009-03-29 22:37:00.368 088 13095.61 518.45 57054.67 88888.00 2009-03-29 22:37:01.368 088 13095.35 518.70 57054.54 88888.00 2009-03-29 22:37:02.368 088 13095.35 518.08 57054.42 88888.00 2009-03-29 22:37:03.368 088 13096.00 518.95 57054.54 88888.00 2009-03-29 22:37:04.368 088 13095.74 518.33 57054.54 88888.00 2009-03-29 22:37:05.368 088 13096.00 518.95 57054.05 88888.00 2009-03-29 22:37:06.368 088 13095.74 519.20 57055.03 88888.00 2009-03-29 22:37:07.368 088 13095.61 518.82 57054.67 88888.00 2009-03-29 22:37:08.368 088 13095.87 518.45 57054.67 88888.00 2009-03-29 22:37:09.368 088 13096.52 519.32 57054.67 88888.00 2009-03-29 22:37:10.368 088 13096.26 518.82 57054.54 88888.00 2009-03-29 22:37:11.368 088 13095.48 519.07 57055.16 88888.00 2009-03-29 22:37:12.368 088 13096.13 518.58 57055.03 88888.00 2009-03-29 22:37:13.368 088 13096.52 518.20 57054.91 88888.00 2009-03-29 22:37:14.368 088 13095.87 518.70 57054.30 88888.00 2009-03-29 22:37:15.368 088 13096.13 519.07 57055.03 88888.00 2009-03-29 22:37:16.368 088 13096.13 519.69 57055.16 88888.00 2009-03-29 22:37:17.368 088 13095.61 518.58 57054.91 88888.00 2009-03-29 22:37:18.368 088 13096.65 518.70 57054.42 88888.00 2009-03-29 22:37:19.368 088 13095.87 519.32 57054.30 88888.00 2009-03-29 22:37:20.368 088 13096.26 519.44 57055.28 88888.00 2009-03-29 22:37:21.368 088 13096.65 518.82 57054.54 88888.00 2009-03-29 22:37:22.368 088 13096.39 518.82 57055.28 88888.00 2009-03-29 22:37:23.368 088 13096.26 519.32 57054.79 88888.00 2009-03-29 22:37:24.368 088 13096.52 519.07 57054.54 88888.00 2009-03-29 22:37:25.368 088 13095.61 519.69 57055.03 88888.00 2009-03-29 22:37:26.368 088 13096.65 519.44 57055.16 88888.00 2009-03-29 22:37:27.368 088 13096.78 518.82 57054.79 88888.00 2009-03-29 22:37:28.368 088 13095.74 518.82 57054.91 88888.00 2009-03-29 22:37:29.368 088 13096.39 519.07 57055.28 88888.00 2009-03-29 22:37:30.368 088 13096.39 519.07 57055.16 88888.00 2009-03-29 22:37:31.368 088 13095.87 519.57 57054.79 88888.00 2009-03-29 22:37:32.368 088 13096.00 519.81 57054.30 88888.00 2009-03-29 22:37:33.368 088 13095.61 518.82 57054.91 88888.00 2009-03-29 22:37:34.368 088 13096.52 519.81 57055.40 88888.00 2009-03-29 22:37:35.368 088 13096.26 518.70 57054.91 88888.00 2009-03-29 22:37:36.368 088 13096.39 518.33 57055.28 88888.00 2009-03-29 22:37:37.368 088 13096.00 519.20 57055.03 88888.00 2009-03-29 22:37:38.368 088 13096.26 519.57 57055.16 88888.00 2009-03-29 22:37:39.368 088 13096.65 519.32 57055.40 88888.00 2009-03-29 22:37:40.368 088 13096.39 519.44 57055.16 88888.00 2009-03-29 22:37:41.368 088 13096.52 519.32 57054.79 88888.00 2009-03-29 22:37:42.368 088 13096.00 519.32 57055.28 88888.00 2009-03-29 22:37:43.368 088 13095.87 519.44 57055.16 88888.00 2009-03-29 22:37:44.368 088 13095.61 519.32 57054.79 88888.00 2009-03-29 22:37:45.368 088 13095.87 519.57 57055.03 88888.00 2009-03-29 22:37:46.368 088 13096.00 519.20 57055.16 88888.00 2009-03-29 22:37:47.368 088 13096.13 519.44 57055.40 88888.00 2009-03-29 22:37:48.368 088 13096.00 519.32 57055.40 88888.00 2009-03-29 22:37:49.368 088 13095.61 519.57 57055.28 88888.00 2009-03-29 22:37:50.368 088 13095.74 519.69 57055.03 88888.00 2009-03-29 22:37:51.368 088 13095.22 519.32 57055.16 88888.00 2009-03-29 22:37:52.368 088 13096.13 519.32 57055.03 88888.00 2009-03-29 22:37:53.368 088 13095.35 518.95 57055.77 88888.00 2009-03-29 22:37:54.368 088 13095.22 519.44 57055.40 88888.00 2009-03-29 22:37:55.368 088 13095.61 519.44 57055.03 88888.00 2009-03-29 22:37:56.368 088 13095.22 520.06 57054.91 88888.00 2009-03-29 22:37:57.368 088 13095.35 520.43 57055.40 88888.00 2009-03-29 22:37:58.368 088 13095.48 519.94 57054.91 88888.00 2009-03-29 22:37:59.368 088 13094.96 520.19 57054.91 88888.00 2009-03-29 22:38:00.368 088 13094.96 519.07 57055.16 88888.00 2009-03-29 22:38:01.368 088 13094.96 519.57 57055.40 88888.00 2009-03-29 22:38:02.368 088 13094.57 519.81 57055.40 88888.00 2009-03-29 22:38:03.368 088 13095.09 520.06 57055.40 88888.00 2009-03-29 22:38:04.368 088 13094.31 519.81 57054.91 88888.00 2009-03-29 22:38:05.368 088 13094.83 519.32 57054.91 88888.00 2009-03-29 22:38:06.368 088 13094.70 519.32 57055.52 88888.00 2009-03-29 22:38:07.368 088 13094.70 519.57 57055.28 88888.00 2009-03-29 22:38:08.368 088 13094.18 519.94 57055.28 88888.00 2009-03-29 22:38:09.368 088 13094.70 520.06 57055.16 88888.00 2009-03-29 22:38:10.368 088 13094.70 519.20 57054.54 88888.00 2009-03-29 22:38:11.368 088 13094.57 519.20 57054.91 88888.00 2009-03-29 22:38:12.368 088 13094.96 520.31 57055.16 88888.00 2009-03-29 22:38:13.368 088 13094.31 519.57 57055.28 88888.00 2009-03-29 22:38:14.368 088 13094.18 519.69 57054.91 88888.00 2009-03-29 22:38:15.368 088 13094.44 519.20 57055.28 88888.00 2009-03-29 22:38:16.368 088 13094.44 519.81 57054.91 88888.00 2009-03-29 22:38:17.368 088 13094.70 519.69 57054.91 88888.00 2009-03-29 22:38:18.368 088 13094.57 519.32 57054.91 88888.00 2009-03-29 22:38:19.368 088 13093.92 519.32 57054.54 88888.00 2009-03-29 22:38:20.368 088 13094.70 519.07 57055.16 88888.00 2009-03-29 22:38:21.368 088 13094.05 518.95 57055.16 88888.00 2009-03-29 22:38:22.368 088 13094.31 519.57 57055.40 88888.00 2009-03-29 22:38:23.368 088 13094.70 519.81 57054.42 88888.00 2009-03-29 22:38:24.368 088 13093.53 520.06 57055.03 88888.00 2009-03-29 22:38:25.368 088 13093.66 519.44 57055.40 88888.00 2009-03-29 22:38:26.368 088 13094.18 519.69 57054.91 88888.00 2009-03-29 22:38:27.368 088 13093.53 518.82 57055.16 88888.00 2009-03-29 22:38:28.368 088 13094.31 519.81 57055.28 88888.00 2009-03-29 22:38:29.368 088 13094.31 519.44 57055.16 88888.00 2009-03-29 22:38:30.368 088 13093.14 519.20 57055.28 88888.00 2009-03-29 22:38:31.368 088 13094.05 519.44 57054.67 88888.00 2009-03-29 22:38:32.368 088 13093.27 519.57 57055.64 88888.00 2009-03-29 22:38:33.368 088 13093.79 519.81 57054.91 88888.00 2009-03-29 22:38:34.368 088 13094.05 519.69 57055.40 88888.00 2009-03-29 22:38:35.368 088 13093.92 518.70 57054.67 88888.00 2009-03-29 22:38:36.368 088 13093.79 519.57 57055.16 88888.00 2009-03-29 22:38:37.368 088 13093.79 519.81 57055.03 88888.00 2009-03-29 22:38:38.368 088 13094.05 519.57 57055.64 88888.00 2009-03-29 22:38:39.368 088 13093.66 518.95 57054.91 88888.00 2009-03-29 22:38:40.368 088 13094.18 519.07 57054.67 88888.00 2009-03-29 22:38:41.368 088 13093.66 519.44 57055.28 88888.00 2009-03-29 22:38:42.368 088 13093.14 519.81 57054.67 88888.00 2009-03-29 22:38:43.368 088 13094.18 519.07 57055.16 88888.00 2009-03-29 22:38:44.368 088 13093.79 518.82 57054.54 88888.00 2009-03-29 22:38:45.368 088 13093.53 518.82 57054.54 88888.00 2009-03-29 22:38:46.368 088 13093.79 518.58 57054.42 88888.00 2009-03-29 22:38:47.368 088 13093.66 519.44 57054.91 88888.00 2009-03-29 22:38:48.368 088 13093.53 518.82 57055.16 88888.00 2009-03-29 22:38:49.368 088 13092.75 518.58 57055.03 88888.00 2009-03-29 22:38:50.368 088 13093.66 518.20 57055.28 88888.00 2009-03-29 22:38:51.368 088 13093.40 519.20 57054.79 88888.00 2009-03-29 22:38:52.368 088 13092.62 519.20 57054.54 88888.00 2009-03-29 22:38:53.368 088 13094.05 518.95 57054.79 88888.00 2009-03-29 22:38:54.368 088 13094.31 518.45 57055.03 88888.00 2009-03-29 22:38:55.368 088 13093.40 519.07 57054.91 88888.00 2009-03-29 22:38:56.368 088 13093.53 518.95 57055.03 88888.00 2009-03-29 22:38:57.368 088 13093.79 518.95 57054.79 88888.00 2009-03-29 22:38:58.368 088 13093.92 518.82 57054.42 88888.00 2009-03-29 22:38:59.368 088 13093.92 518.82 57054.67 88888.00 2009-03-29 22:39:00.368 088 13093.53 518.95 57054.91 88888.00 2009-03-29 22:39:01.368 088 13093.79 518.33 57054.67 88888.00 2009-03-29 22:39:02.368 088 13093.14 518.33 57055.28 88888.00 2009-03-29 22:39:03.368 088 13094.31 518.58 57054.79 88888.00 2009-03-29 22:39:04.368 088 13094.18 518.20 57054.54 88888.00 2009-03-29 22:39:05.368 088 13093.40 517.83 57054.54 88888.00 2009-03-29 22:39:06.368 088 13093.53 518.82 57055.03 88888.00 2009-03-29 22:39:07.368 088 13093.79 518.45 57055.52 88888.00 2009-03-29 22:39:08.368 088 13093.53 518.20 57054.42 88888.00 2009-03-29 22:39:09.368 088 13093.79 519.20 57054.91 88888.00 2009-03-29 22:39:10.368 088 13093.27 518.45 57055.28 88888.00 2009-03-29 22:39:11.368 088 13094.05 518.45 57055.28 88888.00 2009-03-29 22:39:12.368 088 13093.53 518.20 57055.28 88888.00 2009-03-29 22:39:13.368 088 13093.27 518.58 57054.91 88888.00 2009-03-29 22:39:14.368 088 13093.53 518.20 57054.79 88888.00 2009-03-29 22:39:15.368 088 13093.27 518.33 57054.30 88888.00 2009-03-29 22:39:16.368 088 13093.01 518.33 57055.28 88888.00 2009-03-29 22:39:17.368 088 13093.01 518.45 57054.79 88888.00 2009-03-29 22:39:18.368 088 13092.62 518.33 57055.03 88888.00 2009-03-29 22:39:19.368 088 13092.75 518.45 57055.03 88888.00 2009-03-29 22:39:20.368 088 13093.40 518.33 57055.03 88888.00 2009-03-29 22:39:21.368 088 13093.01 518.70 57055.03 88888.00 2009-03-29 22:39:22.368 088 13093.01 518.70 57055.28 88888.00 2009-03-29 22:39:23.368 088 13092.75 518.33 57055.03 88888.00 2009-03-29 22:39:24.368 088 13092.75 518.45 57054.79 88888.00 2009-03-29 22:39:25.368 088 13092.49 518.58 57054.42 88888.00 2009-03-29 22:39:26.368 088 13093.01 517.83 57054.79 88888.00 2009-03-29 22:39:27.368 088 13093.01 519.44 57055.40 88888.00 2009-03-29 22:39:28.368 088 13093.27 518.70 57055.16 88888.00 2009-03-29 22:39:29.368 088 13093.14 518.70 57054.79 88888.00 2009-03-29 22:39:30.368 088 13093.14 518.95 57054.30 88888.00 2009-03-29 22:39:31.368 088 13092.62 518.45 57054.67 88888.00 2009-03-29 22:39:32.368 088 13092.75 519.44 57055.16 88888.00 2009-03-29 22:39:33.368 088 13092.62 518.58 57054.67 88888.00 2009-03-29 22:39:34.368 088 13092.88 519.57 57054.18 88888.00 2009-03-29 22:39:35.368 088 13092.75 519.32 57054.91 88888.00 2009-03-29 22:39:36.368 088 13092.88 518.70 57054.91 88888.00 2009-03-29 22:39:37.368 088 13092.49 518.82 57054.42 88888.00 2009-03-29 22:39:38.368 088 13093.01 518.45 57054.67 88888.00 2009-03-29 22:39:39.368 088 13092.62 518.82 57054.67 88888.00 2009-03-29 22:39:40.368 088 13092.75 519.07 57054.18 88888.00 2009-03-29 22:39:41.368 088 13092.62 519.07 57054.91 88888.00 2009-03-29 22:39:42.368 088 13091.97 518.70 57054.54 88888.00 2009-03-29 22:39:43.368 088 13093.01 518.95 57055.16 88888.00 2009-03-29 22:39:44.368 088 13092.75 519.07 57054.91 88888.00 2009-03-29 22:39:45.368 088 13092.75 518.45 57054.79 88888.00 2009-03-29 22:39:46.368 088 13092.36 518.82 57054.30 88888.00 2009-03-29 22:39:47.368 088 13093.01 518.33 57054.18 88888.00 2009-03-29 22:39:48.368 088 13092.62 518.95 57054.30 88888.00 2009-03-29 22:39:49.368 088 13092.75 518.70 57054.54 88888.00 2009-03-29 22:39:50.368 088 13092.23 519.07 57055.03 88888.00 2009-03-29 22:39:51.368 088 13092.62 518.70 57055.03 88888.00 2009-03-29 22:39:52.368 088 13092.10 518.58 57054.67 88888.00 2009-03-29 22:39:53.368 088 13093.01 518.20 57054.79 88888.00 2009-03-29 22:39:54.368 088 13093.14 518.95 57054.79 88888.00 2009-03-29 22:39:55.368 088 13092.62 518.70 57055.03 88888.00 2009-03-29 22:39:56.368 088 13093.27 518.58 57054.42 88888.00 2009-03-29 22:39:57.368 088 13093.14 519.20 57054.54 88888.00 2009-03-29 22:39:58.368 088 13093.14 518.20 57054.42 88888.00 2009-03-29 22:39:59.368 088 13093.53 518.20 57054.79 88888.00 2009-03-29 22:40:00.368 088 13093.40 518.45 57054.18 88888.00 2009-03-29 22:40:01.368 088 13092.75 519.20 57054.54 88888.00 2009-03-29 22:40:02.368 088 13093.66 518.20 57053.93 88888.00 2009-03-29 22:40:03.368 088 13093.92 518.08 57054.18 88888.00 2009-03-29 22:40:04.368 088 13093.40 518.82 57054.54 88888.00 2009-03-29 22:40:05.368 088 13093.66 518.45 57054.18 88888.00 2009-03-29 22:40:06.368 088 13093.92 518.70 57054.30 88888.00 2009-03-29 22:40:07.368 088 13094.05 518.33 57054.42 88888.00 2009-03-29 22:40:08.368 088 13093.53 517.46 57054.30 88888.00 2009-03-29 22:40:09.368 088 13092.62 518.33 57054.79 88888.00 2009-03-29 22:40:10.368 088 13093.79 517.96 57054.42 88888.00 2009-03-29 22:40:11.368 088 13092.88 517.83 57054.18 88888.00 2009-03-29 22:40:12.368 088 13093.79 518.58 57054.91 88888.00 2009-03-29 22:40:13.368 088 13092.62 517.59 57054.30 88888.00 2009-03-29 22:40:14.368 088 13093.14 518.08 57054.54 88888.00 2009-03-29 22:40:15.368 088 13093.14 517.96 57054.30 88888.00 2009-03-29 22:40:16.368 088 13093.66 517.83 57054.18 88888.00 2009-03-29 22:40:17.368 088 13093.79 517.96 57054.42 88888.00 2009-03-29 22:40:18.368 088 13092.49 518.08 57054.30 88888.00 2009-03-29 22:40:19.368 088 13092.49 517.71 57054.67 88888.00 2009-03-29 22:40:20.368 088 13092.10 517.96 57053.93 88888.00 2009-03-29 22:40:21.368 088 13092.88 518.45 57053.93 88888.00 2009-03-29 22:40:22.368 088 13092.75 518.20 57055.03 88888.00 2009-03-29 22:40:23.368 088 13093.14 518.08 57054.30 88888.00 2009-03-29 22:40:24.368 088 13092.62 518.82 57053.69 88888.00 2009-03-29 22:40:25.368 088 13093.14 518.70 57054.05 88888.00 2009-03-29 22:40:26.368 088 13093.40 517.96 57054.42 88888.00 2009-03-29 22:40:27.368 088 13093.40 518.82 57053.81 88888.00 2009-03-29 22:40:28.368 088 13092.62 518.82 57054.79 88888.00 2009-03-29 22:40:29.368 088 13093.53 518.45 57054.30 88888.00 2009-03-29 22:40:30.368 088 13092.23 518.08 57054.30 88888.00 2009-03-29 22:40:31.368 088 13092.23 518.82 57054.18 88888.00 2009-03-29 22:40:32.368 088 13092.23 518.20 57054.30 88888.00 2009-03-29 22:40:33.368 088 13092.36 518.70 57053.81 88888.00 2009-03-29 22:40:34.368 088 13092.75 518.82 57053.81 88888.00 2009-03-29 22:40:35.368 088 13092.88 519.07 57054.42 88888.00 2009-03-29 22:40:36.368 088 13093.14 520.19 57054.67 88888.00 2009-03-29 22:40:37.368 088 13092.62 518.82 57054.30 88888.00 2009-03-29 22:40:38.368 088 13093.14 518.95 57054.54 88888.00 2009-03-29 22:40:39.368 088 13092.49 519.44 57054.30 88888.00 2009-03-29 22:40:40.368 088 13093.14 518.82 57055.16 88888.00 2009-03-29 22:40:41.368 088 13092.88 519.32 57054.54 88888.00 2009-03-29 22:40:42.368 088 13092.88 518.82 57054.54 88888.00 2009-03-29 22:40:43.368 088 13092.23 518.82 57054.05 88888.00 2009-03-29 22:40:44.368 088 13092.49 518.70 57054.05 88888.00 2009-03-29 22:40:45.368 088 13091.97 518.82 57054.05 88888.00 2009-03-29 22:40:46.368 088 13092.88 519.57 57054.05 88888.00 2009-03-29 22:40:47.368 088 13092.36 518.70 57054.42 88888.00 2009-03-29 22:40:48.368 088 13092.49 519.44 57053.93 88888.00 2009-03-29 22:40:49.368 088 13092.62 519.32 57054.54 88888.00 2009-03-29 22:40:50.368 088 13092.88 519.20 57054.67 88888.00 2009-03-29 22:40:51.368 088 13092.36 519.20 57054.54 88888.00 2009-03-29 22:40:52.368 088 13092.49 519.07 57054.54 88888.00 2009-03-29 22:40:53.368 088 13093.01 519.07 57054.42 88888.00 2009-03-29 22:40:54.368 088 13092.10 519.20 57054.30 88888.00 2009-03-29 22:40:55.368 088 13092.75 518.70 57053.93 88888.00 2009-03-29 22:40:56.368 088 13092.36 519.07 57053.69 88888.00 2009-03-29 22:40:57.368 088 13092.36 519.32 57054.42 88888.00 2009-03-29 22:40:58.368 088 13092.10 518.70 57053.57 88888.00 2009-03-29 22:40:59.368 088 13092.23 518.95 57053.81 88888.00 2009-03-29 22:41:00.368 088 13092.23 519.44 57053.57 88888.00 2009-03-29 22:41:01.368 088 13092.23 519.20 57054.30 88888.00 2009-03-29 22:41:02.368 088 13092.23 519.20 57053.69 88888.00 2009-03-29 22:41:03.368 088 13093.27 518.95 57053.32 88888.00 2009-03-29 22:41:04.368 088 13092.75 519.81 57054.54 88888.00 2009-03-29 22:41:05.368 088 13092.88 518.45 57054.30 88888.00 2009-03-29 22:41:06.368 088 13092.75 519.07 57053.69 88888.00 2009-03-29 22:41:07.368 088 13092.49 519.32 57054.30 88888.00 2009-03-29 22:41:08.368 088 13093.27 518.82 57053.69 88888.00 2009-03-29 22:41:09.368 088 13092.36 519.07 57054.42 88888.00 2009-03-29 22:41:10.368 088 13093.01 518.70 57054.05 88888.00 2009-03-29 22:41:11.368 088 13093.27 518.82 57053.45 88888.00 2009-03-29 22:41:12.368 088 13093.14 518.58 57054.05 88888.00 2009-03-29 22:41:13.368 088 13092.75 518.33 57053.81 88888.00 2009-03-29 22:41:14.367 088 13092.36 518.70 57053.81 88888.00 2009-03-29 22:41:15.367 088 13093.14 518.33 57054.54 88888.00 2009-03-29 22:41:16.367 088 13093.92 518.58 57053.93 88888.00 2009-03-29 22:41:17.367 088 13093.79 518.45 57053.45 88888.00 2009-03-29 22:41:18.367 088 13093.40 518.45 57054.42 88888.00 2009-03-29 22:41:19.367 088 13092.75 518.70 57053.81 88888.00 2009-03-29 22:41:20.367 088 13093.53 519.20 57054.18 88888.00 2009-03-29 22:41:21.367 088 13093.92 518.45 57053.69 88888.00 2009-03-29 22:41:22.367 088 13093.14 518.45 57053.69 88888.00 2009-03-29 22:41:23.367 088 13093.53 518.58 57053.69 88888.00 2009-03-29 22:41:24.367 088 13093.79 518.82 57054.30 88888.00 2009-03-29 22:41:25.367 088 13093.01 519.20 57053.45 88888.00 2009-03-29 22:41:26.367 088 13093.79 518.20 57054.18 88888.00 2009-03-29 22:41:27.367 088 13093.40 518.45 57053.20 88888.00 2009-03-29 22:41:28.367 088 13093.92 519.07 57053.57 88888.00 2009-03-29 22:41:29.367 088 13093.27 518.82 57054.67 88888.00 2009-03-29 22:41:30.367 088 13093.14 519.20 57053.69 88888.00 2009-03-29 22:41:31.367 088 13093.14 518.95 57053.57 88888.00 2009-03-29 22:41:32.367 088 13093.40 518.08 57053.20 88888.00 2009-03-29 22:41:33.367 088 13092.88 518.70 57053.81 88888.00 2009-03-29 22:41:34.367 088 13093.79 518.82 57053.93 88888.00 2009-03-29 22:41:35.367 088 13092.75 519.44 57054.05 88888.00 2009-03-29 22:41:36.367 088 13093.66 518.33 57053.93 88888.00 2009-03-29 22:41:37.367 088 13093.53 519.44 57054.18 88888.00 2009-03-29 22:41:38.367 088 13094.05 518.82 57053.69 88888.00 2009-03-29 22:41:39.367 088 13093.92 518.95 57053.81 88888.00 2009-03-29 22:41:40.367 088 13094.05 518.82 57053.93 88888.00 2009-03-29 22:41:41.367 088 13093.53 518.95 57053.93 88888.00 2009-03-29 22:41:42.367 088 13093.79 519.44 57054.05 88888.00 2009-03-29 22:41:43.367 088 13093.79 519.07 57053.69 88888.00 2009-03-29 22:41:44.367 088 13094.05 519.32 57054.18 88888.00 2009-03-29 22:41:45.367 088 13093.40 519.57 57054.05 88888.00 2009-03-29 22:41:46.367 088 13094.31 518.95 57054.05 88888.00 2009-03-29 22:41:47.367 088 13094.05 519.20 57054.18 88888.00 2009-03-29 22:41:48.367 088 13093.79 519.07 57054.05 88888.00 2009-03-29 22:41:49.367 088 13094.31 519.69 57053.57 88888.00 2009-03-29 22:41:50.367 088 13093.53 519.69 57053.81 88888.00 2009-03-29 22:41:51.367 088 13094.44 518.95 57054.18 88888.00 2009-03-29 22:41:52.367 088 13094.44 519.57 57054.30 88888.00 2009-03-29 22:41:53.367 088 13093.79 519.32 57054.79 88888.00 2009-03-29 22:41:54.367 088 13093.66 519.32 57054.05 88888.00 2009-03-29 22:41:55.367 088 13093.40 519.81 57054.54 88888.00 2009-03-29 22:41:56.367 088 13093.27 519.07 57054.42 88888.00 2009-03-29 22:41:57.367 088 13093.79 518.82 57053.93 88888.00 2009-03-29 22:41:58.367 088 13093.79 518.95 57054.18 88888.00 2009-03-29 22:41:59.367 088 13093.40 518.95 57054.54 88888.00 2009-03-29 22:42:00.367 088 13093.53 519.07 57053.93 88888.00 2009-03-29 22:42:01.367 088 13093.40 518.70 57054.30 88888.00 2009-03-29 22:42:02.367 088 13093.27 519.32 57054.42 88888.00 2009-03-29 22:42:03.367 088 13093.79 519.20 57054.42 88888.00 2009-03-29 22:42:04.367 088 13093.92 519.32 57054.54 88888.00 2009-03-29 22:42:05.367 088 13094.18 519.44 57053.93 88888.00 2009-03-29 22:42:06.367 088 13093.14 519.32 57054.42 88888.00 2009-03-29 22:42:07.367 088 13093.01 519.32 57054.30 88888.00 2009-03-29 22:42:08.367 088 13092.49 519.07 57053.93 88888.00 2009-03-29 22:42:09.367 088 13093.01 519.07 57053.93 88888.00 2009-03-29 22:42:10.367 088 13093.53 519.07 57053.69 88888.00 2009-03-29 22:42:11.367 088 13092.88 519.44 57053.20 88888.00 2009-03-29 22:42:12.367 088 13093.92 519.20 57054.05 88888.00 2009-03-29 22:42:13.367 088 13092.88 519.44 57054.18 88888.00 2009-03-29 22:42:14.367 088 13092.88 520.06 57054.54 88888.00 2009-03-29 22:42:15.367 088 13092.62 519.20 57054.05 88888.00 2009-03-29 22:42:16.367 088 13092.10 519.32 57054.42 88888.00 2009-03-29 22:42:17.367 088 13093.14 519.44 57055.03 88888.00 2009-03-29 22:42:18.367 088 13092.23 520.06 57054.79 88888.00 2009-03-29 22:42:19.367 088 13092.75 519.07 57054.05 88888.00 2009-03-29 22:42:20.367 088 13092.36 519.57 57053.93 88888.00 2009-03-29 22:42:21.367 088 13092.23 519.57 57053.81 88888.00 2009-03-29 22:42:22.367 088 13093.01 519.57 57053.57 88888.00 2009-03-29 22:42:23.367 088 13092.75 519.81 57054.67 88888.00 2009-03-29 22:42:24.367 088 13093.53 519.57 57053.69 88888.00 2009-03-29 22:42:25.367 088 13092.75 519.32 57053.93 88888.00 2009-03-29 22:42:26.367 088 13093.53 519.57 57053.69 88888.00 2009-03-29 22:42:27.367 088 13093.79 519.44 57054.79 88888.00 2009-03-29 22:42:28.367 088 13092.75 519.07 57054.18 88888.00 2009-03-29 22:42:29.367 088 13092.62 519.32 57054.30 88888.00 2009-03-29 22:42:30.367 088 13092.62 519.20 57053.69 88888.00 2009-03-29 22:42:31.367 088 13092.88 518.82 57053.69 88888.00 2009-03-29 22:42:32.367 088 13092.49 519.07 57053.32 88888.00 2009-03-29 22:42:33.367 088 13092.49 519.07 57053.69 88888.00 2009-03-29 22:42:34.367 088 13093.14 519.81 57053.81 88888.00 2009-03-29 22:42:35.367 088 13092.88 519.32 57053.93 88888.00 2009-03-29 22:42:36.367 088 13092.23 519.32 57054.05 88888.00 2009-03-29 22:42:37.367 088 13092.62 518.45 57054.05 88888.00 2009-03-29 22:42:38.367 088 13092.23 518.58 57053.69 88888.00 2009-03-29 22:42:39.367 088 13092.88 519.07 57054.05 88888.00 2009-03-29 22:42:40.367 088 13091.97 519.69 57053.81 88888.00 2009-03-29 22:42:41.367 088 13092.23 519.44 57054.30 88888.00 2009-03-29 22:42:42.367 088 13092.49 518.70 57054.30 88888.00 2009-03-29 22:42:43.367 088 13092.49 519.07 57053.93 88888.00 2009-03-29 22:42:44.367 088 13092.88 519.32 57053.45 88888.00 2009-03-29 22:42:45.367 088 13092.88 518.95 57053.81 88888.00 2009-03-29 22:42:46.367 088 13092.49 518.82 57053.93 88888.00 2009-03-29 22:42:47.367 088 13093.27 519.07 57054.42 88888.00 2009-03-29 22:42:48.367 088 13092.75 518.58 57053.93 88888.00 2009-03-29 22:42:49.367 088 13092.49 519.20 57053.81 88888.00 2009-03-29 22:42:50.367 088 13093.53 518.58 57052.95 88888.00 2009-03-29 22:42:51.367 088 13093.27 519.32 57054.05 88888.00 2009-03-29 22:42:52.367 088 13093.27 519.20 57054.18 88888.00 2009-03-29 22:42:53.367 088 13094.31 519.20 57054.18 88888.00 2009-03-29 22:42:54.367 088 13093.27 518.20 57054.30 88888.00 2009-03-29 22:42:55.367 088 13093.66 518.58 57053.81 88888.00 2009-03-29 22:42:56.367 088 13093.27 518.08 57054.30 88888.00 2009-03-29 22:42:57.367 088 13093.66 518.82 57054.54 88888.00 2009-03-29 22:42:58.367 088 13093.40 519.07 57054.05 88888.00 2009-03-29 22:42:59.367 088 13093.14 518.82 57054.05 88888.00 2009-03-29 22:43:00.367 088 13093.01 518.45 57053.93 88888.00 2009-03-29 22:43:01.367 088 13093.14 518.70 57054.05 88888.00 2009-03-29 22:43:02.367 088 13093.66 518.45 57053.57 88888.00 2009-03-29 22:43:03.367 088 13093.92 519.20 57053.69 88888.00 2009-03-29 22:43:04.367 088 13093.66 518.82 57054.05 88888.00 2009-03-29 22:43:05.367 088 13093.40 519.07 57054.18 88888.00 2009-03-29 22:43:06.367 088 13094.31 518.45 57053.69 88888.00 2009-03-29 22:43:07.367 088 13093.40 518.58 57053.93 88888.00 2009-03-29 22:43:08.367 088 13093.40 518.82 57053.93 88888.00 2009-03-29 22:43:09.367 088 13093.92 519.20 57053.93 88888.00 2009-03-29 22:43:10.367 088 13093.53 519.07 57053.93 88888.00 2009-03-29 22:43:11.367 088 13093.01 519.20 57053.81 88888.00 2009-03-29 22:43:12.367 088 13093.66 519.20 57053.69 88888.00 2009-03-29 22:43:13.367 088 13093.92 518.95 57054.05 88888.00 2009-03-29 22:43:14.367 088 13093.53 519.20 57054.18 88888.00 2009-03-29 22:43:15.367 088 13093.92 518.95 57053.81 88888.00 2009-03-29 22:43:16.367 088 13094.05 519.32 57054.05 88888.00 2009-03-29 22:43:17.367 088 13093.79 519.07 57054.54 88888.00 2009-03-29 22:43:18.367 088 13093.79 519.20 57054.05 88888.00 2009-03-29 22:43:19.367 088 13093.53 519.44 57054.54 88888.00 2009-03-29 22:43:20.367 088 13093.14 518.95 57054.18 88888.00 2009-03-29 22:43:21.367 088 13093.14 519.32 57053.93 88888.00 2009-03-29 22:43:22.367 088 13092.75 519.32 57054.30 88888.00 2009-03-29 22:43:23.367 088 13092.88 519.69 57053.93 88888.00 2009-03-29 22:43:24.367 088 13093.27 518.95 57054.18 88888.00 2009-03-29 22:43:25.367 088 13092.23 519.32 57054.18 88888.00 2009-03-29 22:43:26.367 088 13092.36 519.32 57053.93 88888.00 2009-03-29 22:43:27.367 088 13093.01 518.95 57053.57 88888.00 2009-03-29 22:43:28.367 088 13093.27 519.44 57054.18 88888.00 2009-03-29 22:43:29.367 088 13092.75 519.44 57054.79 88888.00 2009-03-29 22:43:30.367 088 13092.36 518.82 57053.69 88888.00 2009-03-29 22:43:31.367 088 13093.14 518.82 57053.81 88888.00 2009-03-29 22:43:32.367 088 13092.49 519.32 57053.81 88888.00 2009-03-29 22:43:33.367 088 13092.62 519.57 57054.18 88888.00 2009-03-29 22:43:34.367 088 13092.23 518.95 57054.30 88888.00 2009-03-29 22:43:35.367 088 13093.27 518.70 57053.81 88888.00 2009-03-29 22:43:36.367 088 13092.88 519.20 57053.81 88888.00 2009-03-29 22:43:37.367 088 13092.36 519.20 57053.81 88888.00 2009-03-29 22:43:38.367 088 13092.62 518.82 57053.81 88888.00 2009-03-29 22:43:39.367 088 13093.27 519.69 57053.45 88888.00 2009-03-29 22:43:40.367 088 13092.62 518.70 57054.42 88888.00 2009-03-29 22:43:41.367 088 13093.14 519.32 57053.93 88888.00 2009-03-29 22:43:42.367 088 13092.62 518.58 57054.42 88888.00 2009-03-29 22:43:43.367 088 13093.53 518.95 57054.05 88888.00 2009-03-29 22:43:44.367 088 13091.84 518.70 57053.32 88888.00 2009-03-29 22:43:45.367 088 13091.97 518.70 57053.57 88888.00 2009-03-29 22:43:46.367 088 13092.75 518.45 57053.93 88888.00 2009-03-29 22:43:47.367 088 13092.62 519.32 57053.69 88888.00 2009-03-29 22:43:48.367 088 13092.10 518.45 57053.69 88888.00 2009-03-29 22:43:49.367 088 13092.62 518.70 57053.93 88888.00 2009-03-29 22:43:50.367 088 13093.27 518.82 57054.18 88888.00 2009-03-29 22:43:51.367 088 13092.49 518.70 57053.81 88888.00 2009-03-29 22:43:52.367 088 13092.10 518.33 57054.05 88888.00 2009-03-29 22:43:53.367 088 13092.62 518.70 57053.93 88888.00 2009-03-29 22:43:54.367 088 13092.49 518.95 57053.81 88888.00 2009-03-29 22:43:55.367 088 13092.75 518.95 57053.81 88888.00 2009-03-29 22:43:56.367 088 13092.36 518.95 57053.45 88888.00 2009-03-29 22:43:57.367 088 13093.14 518.70 57053.69 88888.00 2009-03-29 22:43:58.367 088 13093.01 519.20 57053.69 88888.00 2009-03-29 22:43:59.367 088 13092.62 519.20 57053.81 88888.00 2009-03-29 22:44:00.367 088 13093.40 518.95 57053.81 88888.00 2009-03-29 22:44:01.367 088 13092.36 519.44 57053.20 88888.00 2009-03-29 22:44:02.367 088 13092.62 519.07 57054.18 88888.00 2009-03-29 22:44:03.367 088 13092.88 519.44 57053.93 88888.00 2009-03-29 22:44:04.367 088 13092.49 519.20 57053.81 88888.00 2009-03-29 22:44:05.367 088 13092.62 519.20 57053.81 88888.00 2009-03-29 22:44:06.367 088 13093.14 519.44 57054.05 88888.00 2009-03-29 22:44:07.367 088 13093.14 519.07 57053.93 88888.00 2009-03-29 22:44:08.367 088 13093.79 519.32 57053.93 88888.00 2009-03-29 22:44:09.367 088 13093.27 519.69 57053.57 88888.00 2009-03-29 22:44:10.367 088 13093.27 519.20 57054.18 88888.00 2009-03-29 22:44:11.367 088 13092.49 519.20 57053.81 88888.00 2009-03-29 22:44:12.367 088 13093.27 519.32 57054.54 88888.00 2009-03-29 22:44:13.367 088 13093.27 518.95 57053.93 88888.00 2009-03-29 22:44:14.367 088 13092.75 519.44 57053.93 88888.00 2009-03-29 22:44:15.367 088 13093.14 519.07 57053.81 88888.00 2009-03-29 22:44:16.367 088 13093.27 519.69 57053.57 88888.00 2009-03-29 22:44:17.367 088 13091.84 518.82 57053.93 88888.00 2009-03-29 22:44:18.367 088 13092.62 519.81 57054.30 88888.00 2009-03-29 22:44:19.367 088 13092.75 519.32 57052.95 88888.00 2009-03-29 22:44:20.367 088 13092.75 519.44 57053.93 88888.00 2009-03-29 22:44:21.367 088 13092.88 519.20 57054.05 88888.00 2009-03-29 22:44:22.367 088 13092.88 519.32 57054.30 88888.00 2009-03-29 22:44:23.367 088 13092.62 519.07 57054.05 88888.00 2009-03-29 22:44:24.367 088 13092.49 518.82 57053.93 88888.00 2009-03-29 22:44:25.367 088 13092.88 519.32 57054.18 88888.00 2009-03-29 22:44:26.367 088 13093.14 519.20 57054.30 88888.00 2009-03-29 22:44:27.367 088 13092.49 518.95 57053.81 88888.00 2009-03-29 22:44:28.367 088 13092.49 519.20 57053.69 88888.00 2009-03-29 22:44:29.367 088 13092.75 519.20 57053.69 88888.00 2009-03-29 22:44:30.367 088 13091.84 519.07 57053.81 88888.00 2009-03-29 22:44:31.367 088 13092.49 518.95 57054.79 88888.00 2009-03-29 22:44:32.367 088 13093.01 518.95 57054.42 88888.00 2009-03-29 22:44:33.367 088 13092.49 519.07 57053.45 88888.00 2009-03-29 22:44:34.367 088 13092.49 519.57 57054.05 88888.00 2009-03-29 22:44:35.367 088 13092.10 519.20 57054.42 88888.00 2009-03-29 22:44:36.367 088 13091.84 519.57 57053.57 88888.00 2009-03-29 22:44:37.367 088 13092.36 519.20 57054.05 88888.00 2009-03-29 22:44:38.367 088 13092.10 519.57 57054.42 88888.00 2009-03-29 22:44:39.367 088 13092.75 520.06 57053.93 88888.00 2009-03-29 22:44:40.367 088 13091.97 519.94 57053.81 88888.00 2009-03-29 22:44:41.367 088 13091.97 520.19 57054.18 88888.00 2009-03-29 22:44:42.367 088 13091.84 520.06 57053.57 88888.00 2009-03-29 22:44:43.367 088 13091.58 519.94 57053.81 88888.00 2009-03-29 22:44:44.367 088 13091.58 519.20 57054.18 88888.00 2009-03-29 22:44:45.367 088 13091.97 518.82 57053.81 88888.00 2009-03-29 22:44:46.367 088 13091.58 519.20 57053.32 88888.00 2009-03-29 22:44:47.367 088 13092.49 519.81 57054.18 88888.00 2009-03-29 22:44:48.367 088 13092.10 519.32 57053.32 88888.00 2009-03-29 22:44:49.367 088 13091.45 519.44 57053.57 88888.00 2009-03-29 22:44:50.367 088 13091.45 519.32 57053.93 88888.00 2009-03-29 22:44:51.367 088 13091.71 519.57 57053.57 88888.00 2009-03-29 22:44:52.367 088 13091.84 519.07 57053.20 88888.00 2009-03-29 22:44:53.367 088 13091.71 519.69 57054.05 88888.00 2009-03-29 22:44:54.367 088 13091.58 519.44 57054.54 88888.00 2009-03-29 22:44:55.367 088 13091.06 519.20 57053.69 88888.00 2009-03-29 22:44:56.367 088 13091.45 519.32 57053.45 88888.00 2009-03-29 22:44:57.367 088 13091.84 519.20 57053.57 88888.00 2009-03-29 22:44:58.367 088 13091.84 518.82 57053.93 88888.00 2009-03-29 22:44:59.367 088 13091.71 519.07 57053.45 88888.00 2009-03-29 22:45:00.367 088 13091.45 518.58 57053.69 88888.00 2009-03-29 22:45:01.367 088 13092.10 519.44 57053.45 88888.00 2009-03-29 22:45:02.367 088 13091.45 519.20 57053.81 88888.00 2009-03-29 22:45:03.367 088 13091.71 518.70 57054.05 88888.00 2009-03-29 22:45:04.367 088 13091.71 519.07 57053.32 88888.00 2009-03-29 22:45:05.367 088 13091.84 518.70 57053.45 88888.00 2009-03-29 22:45:06.367 088 13091.58 518.58 57053.69 88888.00 2009-03-29 22:45:07.367 088 13090.67 518.58 57053.32 88888.00 2009-03-29 22:45:08.367 088 13091.71 519.20 57053.93 88888.00 2009-03-29 22:45:09.367 088 13091.32 519.20 57053.69 88888.00 2009-03-29 22:45:10.367 088 13091.06 518.82 57054.18 88888.00 2009-03-29 22:45:11.367 088 13091.32 519.07 57052.95 88888.00 2009-03-29 22:45:12.367 088 13091.58 519.20 57053.93 88888.00 2009-03-29 22:45:13.367 088 13091.45 519.20 57053.32 88888.00 2009-03-29 22:45:14.367 088 13091.45 519.32 57053.81 88888.00 2009-03-29 22:45:15.367 088 13091.32 519.81 57054.18 88888.00 2009-03-29 22:45:16.367 088 13091.32 519.57 57053.45 88888.00 2009-03-29 22:45:17.367 088 13091.71 519.44 57054.30 88888.00 2009-03-29 22:45:18.367 088 13091.19 519.44 57053.81 88888.00 2009-03-29 22:45:19.367 088 13091.97 519.57 57053.45 88888.00 2009-03-29 22:45:20.367 088 13091.45 519.94 57053.08 88888.00 2009-03-29 22:45:21.367 088 13091.71 519.32 57053.81 88888.00 2009-03-29 22:45:22.367 088 13091.97 518.95 57053.69 88888.00 2009-03-29 22:45:23.367 088 13091.58 519.69 57053.32 88888.00 2009-03-29 22:45:24.367 088 13090.93 519.20 57053.45 88888.00 2009-03-29 22:45:25.367 088 13091.84 519.57 57053.93 88888.00 2009-03-29 22:45:26.367 088 13091.84 519.69 57053.32 88888.00 2009-03-29 22:45:27.367 088 13092.23 519.32 57053.69 88888.00 2009-03-29 22:45:28.367 088 13092.10 519.44 57053.81 88888.00 2009-03-29 22:45:29.367 088 13091.32 519.20 57053.45 88888.00 2009-03-29 22:45:30.367 088 13091.45 519.20 57053.57 88888.00 2009-03-29 22:45:31.367 088 13092.23 519.81 57053.93 88888.00 2009-03-29 22:45:32.367 088 13092.49 519.32 57054.30 88888.00 2009-03-29 22:45:33.367 088 13093.01 519.07 57054.30 88888.00 2009-03-29 22:45:34.367 088 13092.49 519.32 57054.05 88888.00 2009-03-29 22:45:35.367 088 13092.62 519.44 57053.45 88888.00 2009-03-29 22:45:36.367 088 13092.62 519.69 57053.45 88888.00 2009-03-29 22:45:37.367 088 13092.49 519.07 57053.93 88888.00 2009-03-29 22:45:38.367 088 13091.97 519.32 57053.20 88888.00 2009-03-29 22:45:39.367 088 13092.62 519.69 57053.69 88888.00 2009-03-29 22:45:40.367 088 13092.23 520.06 57053.93 88888.00 2009-03-29 22:45:41.367 088 13092.23 519.07 57053.81 88888.00 2009-03-29 22:45:42.367 088 13091.97 519.94 57053.57 88888.00 2009-03-29 22:45:43.367 088 13092.49 520.06 57053.81 88888.00 2009-03-29 22:45:44.367 088 13092.36 519.81 57053.81 88888.00 2009-03-29 22:45:45.367 088 13092.62 520.06 57054.05 88888.00 2009-03-29 22:45:46.367 088 13091.71 519.57 57053.69 88888.00 2009-03-29 22:45:47.367 088 13091.84 519.94 57053.93 88888.00 2009-03-29 22:45:48.367 088 13091.71 519.44 57054.42 88888.00 2009-03-29 22:45:49.367 088 13092.75 520.68 57053.32 88888.00 2009-03-29 22:45:50.367 088 13091.71 520.43 57053.93 88888.00 2009-03-29 22:45:51.367 088 13092.10 519.69 57054.05 88888.00 2009-03-29 22:45:52.367 088 13091.06 519.81 57053.57 88888.00 2009-03-29 22:45:53.367 088 13091.84 520.31 57054.18 88888.00 2009-03-29 22:45:54.367 088 13091.58 520.31 57054.18 88888.00 2009-03-29 22:45:55.367 088 13091.84 519.69 57053.93 88888.00 2009-03-29 22:45:56.367 088 13092.23 519.94 57053.81 88888.00 2009-03-29 22:45:57.367 088 13090.93 519.81 57053.69 88888.00 2009-03-29 22:45:58.367 088 13091.45 519.69 57053.08 88888.00 2009-03-29 22:45:59.367 088 13091.71 519.57 57054.42 88888.00 2009-03-29 22:46:00.367 088 13091.71 519.94 57053.93 88888.00 2009-03-29 22:46:01.367 088 13091.32 520.06 57054.05 88888.00 2009-03-29 22:46:02.367 088 13091.45 520.06 57053.45 88888.00 2009-03-29 22:46:03.367 088 13091.58 519.20 57053.45 88888.00 2009-03-29 22:46:04.367 088 13091.71 519.94 57053.81 88888.00 2009-03-29 22:46:05.367 088 13091.19 520.06 57054.42 88888.00 2009-03-29 22:46:06.367 088 13091.58 519.81 57053.57 88888.00 2009-03-29 22:46:07.367 088 13091.84 519.81 57053.69 88888.00 2009-03-29 22:46:08.367 088 13092.23 520.06 57053.93 88888.00 2009-03-29 22:46:09.367 088 13092.36 520.56 57053.57 88888.00 2009-03-29 22:46:10.367 088 13092.36 519.94 57054.05 88888.00 2009-03-29 22:46:11.367 088 13091.71 520.06 57054.05 88888.00 2009-03-29 22:46:12.367 088 13092.10 519.94 57053.81 88888.00 2009-03-29 22:46:13.367 088 13092.75 520.43 57053.69 88888.00 2009-03-29 22:46:14.367 088 13092.75 520.43 57053.32 88888.00 2009-03-29 22:46:15.367 088 13093.01 520.19 57053.57 88888.00 2009-03-29 22:46:16.367 088 13093.14 520.81 57053.81 88888.00 2009-03-29 22:46:17.367 088 13092.49 519.44 57054.05 88888.00 2009-03-29 22:46:18.367 088 13092.62 519.69 57053.20 88888.00 2009-03-29 22:46:19.367 088 13092.62 519.57 57053.69 88888.00 2009-03-29 22:46:20.367 088 13093.01 519.81 57054.18 88888.00 2009-03-29 22:46:21.367 088 13092.49 520.81 57053.81 88888.00 2009-03-29 22:46:22.367 088 13091.97 520.19 57053.69 88888.00 2009-03-29 22:46:23.367 088 13092.49 520.56 57054.54 88888.00 2009-03-29 22:46:24.367 088 13092.62 520.56 57054.05 88888.00 2009-03-29 22:46:25.367 088 13092.88 520.06 57054.18 88888.00 2009-03-29 22:46:26.367 088 13093.01 520.19 57054.18 88888.00 2009-03-29 22:46:27.367 088 13092.49 519.94 57053.81 88888.00 2009-03-29 22:46:28.367 088 13092.75 520.43 57054.18 88888.00 2009-03-29 22:46:29.367 088 13092.49 520.68 57053.69 88888.00 2009-03-29 22:46:30.367 088 13093.14 520.43 57053.81 88888.00 2009-03-29 22:46:31.367 088 13093.53 520.56 57053.93 88888.00 2009-03-29 22:46:32.367 088 13092.62 519.69 57053.93 88888.00 2009-03-29 22:46:33.367 088 13092.36 520.31 57054.30 88888.00 2009-03-29 22:46:34.367 088 13093.27 520.81 57054.05 88888.00 2009-03-29 22:46:35.367 088 13093.66 520.81 57053.57 88888.00 2009-03-29 22:46:36.367 088 13093.14 520.31 57054.05 88888.00 2009-03-29 22:46:37.367 088 13093.66 520.56 57054.30 88888.00 2009-03-29 22:46:38.367 088 13093.01 520.81 57054.18 88888.00 2009-03-29 22:46:39.367 088 13093.27 520.19 57054.30 88888.00 2009-03-29 22:46:40.367 088 13092.88 521.30 57053.93 88888.00 2009-03-29 22:46:41.367 088 13092.49 521.05 57054.18 88888.00 2009-03-29 22:46:42.367 088 13092.36 520.19 57054.91 88888.00 2009-03-29 22:46:43.367 088 13093.01 520.93 57054.18 88888.00 2009-03-29 22:46:44.367 088 13092.49 521.18 57054.42 88888.00 2009-03-29 22:46:45.367 088 13092.49 521.55 57053.69 88888.00 2009-03-29 22:46:46.367 088 13093.14 520.81 57054.18 88888.00 2009-03-29 22:46:47.367 088 13092.88 521.18 57053.57 88888.00 2009-03-29 22:46:48.367 088 13092.36 520.43 57053.32 88888.00 2009-03-29 22:46:49.367 088 13092.75 520.81 57053.69 88888.00 2009-03-29 22:46:50.367 088 13092.23 521.05 57054.05 88888.00 2009-03-29 22:46:51.367 088 13092.88 520.93 57054.18 88888.00 2009-03-29 22:46:52.367 088 13092.23 520.68 57053.93 88888.00 2009-03-29 22:46:53.367 088 13092.88 520.43 57054.05 88888.00 2009-03-29 22:46:54.367 088 13092.88 520.56 57054.79 88888.00 2009-03-29 22:46:55.367 088 13093.27 520.93 57053.81 88888.00 2009-03-29 22:46:56.367 088 13093.27 520.93 57055.03 88888.00 2009-03-29 22:46:57.367 088 13093.40 521.42 57053.69 88888.00 2009-03-29 22:46:58.367 088 13093.79 520.68 57054.42 88888.00 2009-03-29 22:46:59.367 088 13093.40 520.93 57054.18 88888.00 2009-03-29 22:47:00.367 088 13093.01 520.31 57053.93 88888.00 2009-03-29 22:47:01.367 088 13093.53 520.31 57053.93 88888.00 2009-03-29 22:47:02.367 088 13092.36 520.43 57053.81 88888.00 2009-03-29 22:47:03.367 088 13093.01 520.68 57054.42 88888.00 2009-03-29 22:47:04.367 088 13093.14 521.42 57053.81 88888.00 2009-03-29 22:47:05.367 088 13093.27 520.31 57053.81 88888.00 2009-03-29 22:47:06.367 088 13092.88 520.68 57054.30 88888.00 2009-03-29 22:47:07.367 088 13092.62 521.18 57053.81 88888.00 2009-03-29 22:47:08.367 088 13093.79 520.68 57054.30 88888.00 2009-03-29 22:47:09.367 088 13093.79 520.43 57053.93 88888.00 2009-03-29 22:47:10.367 088 13093.53 520.31 57053.69 88888.00 2009-03-29 22:47:11.367 088 13093.14 520.68 57054.18 88888.00 2009-03-29 22:47:12.367 088 13093.14 520.68 57053.45 88888.00 2009-03-29 22:47:13.367 088 13093.53 521.05 57053.69 88888.00 2009-03-29 22:47:14.367 088 13093.01 520.19 57053.45 88888.00 2009-03-29 22:47:15.367 088 13093.66 520.56 57054.67 88888.00 2009-03-29 22:47:16.367 088 13093.66 520.43 57053.45 88888.00 2009-03-29 22:47:17.367 088 13093.53 520.56 57053.93 88888.00 2009-03-29 22:47:18.367 088 13093.92 521.18 57053.69 88888.00 2009-03-29 22:47:19.367 088 13093.40 519.94 57054.30 88888.00 2009-03-29 22:47:20.367 088 13093.14 521.05 57053.69 88888.00 2009-03-29 22:47:21.367 088 13093.79 520.43 57053.57 88888.00 2009-03-29 22:47:22.367 088 13093.27 520.81 57053.81 88888.00 2009-03-29 22:47:23.367 088 13093.92 520.56 57053.93 88888.00 2009-03-29 22:47:24.367 088 13093.27 520.19 57053.69 88888.00 2009-03-29 22:47:25.367 088 13093.53 520.06 57054.18 88888.00 2009-03-29 22:47:26.367 088 13093.79 520.19 57053.69 88888.00 2009-03-29 22:47:27.367 088 13093.27 520.56 57053.57 88888.00 2009-03-29 22:47:28.367 088 13092.88 520.19 57053.81 88888.00 2009-03-29 22:47:29.367 088 13092.36 520.68 57053.93 88888.00 2009-03-29 22:47:30.367 088 13093.27 520.31 57053.69 88888.00 2009-03-29 22:47:31.367 088 13093.14 520.31 57053.81 88888.00 2009-03-29 22:47:32.367 088 13093.66 520.56 57054.18 88888.00 2009-03-29 22:47:33.367 088 13093.27 520.31 57054.30 88888.00 2009-03-29 22:47:34.367 088 13092.88 520.19 57054.18 88888.00 2009-03-29 22:47:35.367 088 13093.01 520.68 57053.93 88888.00 2009-03-29 22:47:36.367 088 13093.27 520.81 57053.69 88888.00 2009-03-29 22:47:37.367 088 13093.40 520.19 57053.81 88888.00 2009-03-29 22:47:38.367 088 13092.49 519.69 57054.54 88888.00 2009-03-29 22:47:39.367 088 13092.88 519.32 57054.30 88888.00 2009-03-29 22:47:40.367 088 13092.49 520.06 57052.83 88888.00 2009-03-29 22:47:41.367 088 13093.01 520.06 57053.69 88888.00 2009-03-29 22:47:42.367 088 13093.01 520.81 57053.93 88888.00 2009-03-29 22:47:43.367 088 13092.88 519.69 57054.05 88888.00 2009-03-29 22:47:44.367 088 13093.01 519.94 57053.69 88888.00 2009-03-29 22:47:45.367 088 13092.75 519.81 57053.57 88888.00 2009-03-29 22:47:46.367 088 13093.01 520.56 57053.32 88888.00 2009-03-29 22:47:47.367 088 13093.27 520.19 57053.32 88888.00 2009-03-29 22:47:48.367 088 13093.01 519.94 57053.93 88888.00 2009-03-29 22:47:49.367 088 13092.62 520.19 57053.32 88888.00 2009-03-29 22:47:50.367 088 13093.01 520.19 57054.05 88888.00 2009-03-29 22:47:51.367 088 13093.40 520.56 57054.18 88888.00 2009-03-29 22:47:52.367 088 13093.01 519.57 57053.57 88888.00 2009-03-29 22:47:53.367 088 13092.88 519.81 57053.20 88888.00 2009-03-29 22:47:54.367 088 13092.88 520.19 57054.05 88888.00 2009-03-29 22:47:55.367 088 13093.40 520.56 57053.45 88888.00 2009-03-29 22:47:56.367 088 13093.01 520.06 57053.32 88888.00 2009-03-29 22:47:57.367 088 13093.01 520.43 57054.18 88888.00 2009-03-29 22:47:58.367 088 13093.92 520.43 57053.20 88888.00 2009-03-29 22:47:59.367 088 13093.14 520.56 57053.45 88888.00 2009-03-29 22:48:00.367 088 13093.01 519.81 57053.69 88888.00 2009-03-29 22:48:01.367 088 13092.75 520.43 57053.45 88888.00 2009-03-29 22:48:02.367 088 13093.79 519.94 57053.93 88888.00 2009-03-29 22:48:03.367 088 13093.53 520.19 57054.30 88888.00 2009-03-29 22:48:04.367 088 13093.01 520.68 57053.45 88888.00 2009-03-29 22:48:05.367 088 13094.31 520.43 57054.05 88888.00 2009-03-29 22:48:06.367 088 13093.40 520.19 57054.05 88888.00 2009-03-29 22:48:07.367 088 13093.53 520.19 57053.69 88888.00 2009-03-29 22:48:08.367 088 13093.66 520.68 57053.93 88888.00 2009-03-29 22:48:09.367 088 13093.79 520.43 57053.81 88888.00 2009-03-29 22:48:10.367 088 13093.79 520.19 57053.69 88888.00 2009-03-29 22:48:11.367 088 13093.66 520.19 57053.32 88888.00 2009-03-29 22:48:12.367 088 13093.79 520.06 57054.18 88888.00 2009-03-29 22:48:13.367 088 13093.27 520.81 57053.57 88888.00 2009-03-29 22:48:14.367 088 13093.53 519.94 57053.69 88888.00 2009-03-29 22:48:15.367 088 13093.27 519.81 57053.57 88888.00 2009-03-29 22:48:16.367 088 13093.40 519.32 57054.42 88888.00 2009-03-29 22:48:17.367 088 13093.53 519.94 57053.81 88888.00 2009-03-29 22:48:18.367 088 13093.14 519.94 57053.81 88888.00 2009-03-29 22:48:19.367 088 13093.27 520.43 57053.93 88888.00 2009-03-29 22:48:20.367 088 13092.88 520.81 57053.45 88888.00 2009-03-29 22:48:21.367 088 13093.79 519.69 57054.30 88888.00 2009-03-29 22:48:22.367 088 13093.79 520.31 57053.93 88888.00 2009-03-29 22:48:23.367 088 13093.40 520.31 57053.81 88888.00 2009-03-29 22:48:24.367 088 13092.49 520.31 57053.81 88888.00 2009-03-29 22:48:25.367 088 13093.27 519.81 57053.69 88888.00 2009-03-29 22:48:26.367 088 13093.40 519.69 57053.57 88888.00 2009-03-29 22:48:27.367 088 13092.75 519.81 57053.81 88888.00 2009-03-29 22:48:28.367 088 13093.01 519.57 57053.81 88888.00 2009-03-29 22:48:29.367 088 13093.01 520.19 57054.18 88888.00 2009-03-29 22:48:30.367 088 13093.27 519.81 57054.30 88888.00 2009-03-29 22:48:31.367 088 13093.14 519.32 57053.20 88888.00 2009-03-29 22:48:32.367 088 13092.62 520.31 57053.32 88888.00 2009-03-29 22:48:33.367 088 13093.14 520.56 57053.45 88888.00 2009-03-29 22:48:34.367 088 13092.75 520.43 57053.45 88888.00 2009-03-29 22:48:35.367 088 13092.75 520.31 57053.45 88888.00 2009-03-29 22:48:36.367 088 13092.23 520.06 57053.32 88888.00 2009-03-29 22:48:37.367 088 13093.79 520.06 57053.69 88888.00 2009-03-29 22:48:38.367 088 13092.36 520.19 57053.32 88888.00 2009-03-29 22:48:39.367 088 13092.23 520.56 57053.81 88888.00 2009-03-29 22:48:40.367 088 13093.53 520.43 57053.57 88888.00 2009-03-29 22:48:41.367 088 13092.75 520.19 57053.20 88888.00 2009-03-29 22:48:42.367 088 13092.23 520.43 57053.57 88888.00 2009-03-29 22:48:43.367 088 13092.75 519.81 57053.32 88888.00 2009-03-29 22:48:44.367 088 13092.88 520.31 57053.57 88888.00 2009-03-29 22:48:45.367 088 13092.88 519.94 57053.81 88888.00 2009-03-29 22:48:46.367 088 13092.88 520.43 57053.45 88888.00 2009-03-29 22:48:47.367 088 13093.53 519.81 57053.20 88888.00 2009-03-29 22:48:48.367 088 13092.75 520.06 57054.30 88888.00 2009-03-29 22:48:49.367 088 13092.36 520.06 57053.20 88888.00 2009-03-29 22:48:50.367 088 13093.92 520.56 57053.45 88888.00 2009-03-29 22:48:51.367 088 13093.01 520.93 57053.57 88888.00 2009-03-29 22:48:52.367 088 13093.01 519.57 57053.69 88888.00 2009-03-29 22:48:53.367 088 13092.49 520.19 57053.81 88888.00 2009-03-29 22:48:54.367 088 13093.53 520.31 57053.69 88888.00 2009-03-29 22:48:55.367 088 13093.14 520.31 57054.05 88888.00 2009-03-29 22:48:56.367 088 13092.88 520.68 57053.32 88888.00 2009-03-29 22:48:57.367 088 13093.27 520.31 57054.05 88888.00 2009-03-29 22:48:58.367 088 13093.14 520.68 57053.57 88888.00 2009-03-29 22:48:59.367 088 13092.49 520.06 57053.69 88888.00 2009-03-29 22:49:00.367 088 13092.36 520.06 57054.05 88888.00 2009-03-29 22:49:01.367 088 13092.49 520.19 57054.05 88888.00 2009-03-29 22:49:02.367 088 13092.23 520.56 57054.18 88888.00 2009-03-29 22:49:03.367 088 13092.10 519.81 57054.18 88888.00 2009-03-29 22:49:04.367 088 13092.36 519.81 57053.81 88888.00 2009-03-29 22:49:05.367 088 13092.36 520.43 57054.18 88888.00 2009-03-29 22:49:06.367 088 13092.88 520.43 57053.57 88888.00 2009-03-29 22:49:07.367 088 13091.84 520.19 57053.81 88888.00 2009-03-29 22:49:08.367 088 13091.97 519.69 57053.81 88888.00 2009-03-29 22:49:09.367 088 13091.45 519.07 57053.69 88888.00 2009-03-29 22:49:10.367 088 13091.71 520.19 57053.81 88888.00 2009-03-29 22:49:11.367 088 13092.10 520.43 57053.81 88888.00 2009-03-29 22:49:12.367 088 13092.10 519.44 57053.08 88888.00 2009-03-29 22:49:13.367 088 13091.45 519.69 57053.81 88888.00 2009-03-29 22:49:14.367 088 13091.45 519.20 57053.32 88888.00 2009-03-29 22:49:15.367 088 13092.62 518.82 57053.08 88888.00 2009-03-29 22:49:16.367 088 13091.58 520.06 57053.45 88888.00 2009-03-29 22:49:17.367 088 13092.23 519.81 57053.45 88888.00 2009-03-29 22:49:18.367 088 13092.49 519.94 57053.57 88888.00 2009-03-29 22:49:19.367 088 13091.06 519.69 57053.45 88888.00 2009-03-29 22:49:20.367 088 13092.36 519.07 57054.18 88888.00 2009-03-29 22:49:21.367 088 13092.36 519.44 57053.20 88888.00 2009-03-29 22:49:22.367 088 13092.23 519.69 57052.71 88888.00 2009-03-29 22:49:23.367 088 13091.97 519.32 57053.81 88888.00 2009-03-29 22:49:24.367 088 13092.10 520.19 57053.57 88888.00 2009-03-29 22:49:25.367 088 13092.88 520.06 57053.93 88888.00 2009-03-29 22:49:26.367 088 13092.36 519.57 57053.45 88888.00 2009-03-29 22:49:27.367 088 13092.75 519.81 57053.57 88888.00 2009-03-29 22:49:28.367 088 13092.10 519.69 57053.57 88888.00 2009-03-29 22:49:29.367 088 13091.71 520.06 57053.57 88888.00 2009-03-29 22:49:30.367 088 13092.49 519.94 57053.57 88888.00 2009-03-29 22:49:31.367 088 13092.36 519.69 57053.32 88888.00 2009-03-29 22:49:32.367 088 13092.75 519.94 57053.32 88888.00 2009-03-29 22:49:33.367 088 13093.01 520.68 57053.93 88888.00 2009-03-29 22:49:34.367 088 13091.84 519.94 57053.57 88888.00 2009-03-29 22:49:35.367 088 13092.23 519.69 57053.81 88888.00 2009-03-29 22:49:36.367 088 13091.84 520.81 57053.57 88888.00 2009-03-29 22:49:37.367 088 13092.62 520.43 57053.32 88888.00 2009-03-29 22:49:38.367 088 13092.49 520.93 57053.32 88888.00 2009-03-29 22:49:39.367 088 13092.88 520.31 57052.71 88888.00 2009-03-29 22:49:40.367 088 13093.40 520.31 57053.20 88888.00 2009-03-29 22:49:41.367 088 13092.49 520.81 57053.32 88888.00 2009-03-29 22:49:42.367 088 13093.14 520.31 57053.32 88888.00 2009-03-29 22:49:43.367 088 13092.10 520.06 57053.45 88888.00 2009-03-29 22:49:44.367 088 13091.97 520.31 57053.08 88888.00 2009-03-29 22:49:45.367 088 13092.23 520.68 57054.18 88888.00 2009-03-29 22:49:46.367 088 13093.01 521.18 57053.57 88888.00 2009-03-29 22:49:47.367 088 13091.97 520.06 57054.05 88888.00 2009-03-29 22:49:48.367 088 13092.88 520.43 57053.57 88888.00 2009-03-29 22:49:49.367 088 13092.75 520.43 57053.45 88888.00 2009-03-29 22:49:50.367 088 13092.88 519.44 57053.32 88888.00 2009-03-29 22:49:51.367 088 13092.23 520.68 57053.57 88888.00 2009-03-29 22:49:52.367 088 13092.49 519.32 57053.69 88888.00 2009-03-29 22:49:53.367 088 13091.97 520.68 57053.57 88888.00 2009-03-29 22:49:54.367 088 13092.36 520.68 57053.93 88888.00 2009-03-29 22:49:55.367 088 13092.36 520.56 57053.45 88888.00 2009-03-29 22:49:56.367 088 13092.10 520.19 57053.81 88888.00 2009-03-29 22:49:57.367 088 13092.36 520.06 57053.57 88888.00 2009-03-29 22:49:58.367 088 13093.27 520.93 57053.81 88888.00 2009-03-29 22:49:59.367 088 13093.40 520.19 57053.69 88888.00 2009-03-29 22:50:00.367 088 13092.88 520.06 57052.71 88888.00 2009-03-29 22:50:01.367 088 13093.01 520.81 57054.42 88888.00 2009-03-29 22:50:02.367 088 13093.01 520.56 57053.81 88888.00 2009-03-29 22:50:03.367 088 13093.66 520.31 57053.69 88888.00 2009-03-29 22:50:04.367 088 13092.49 520.31 57053.32 88888.00 2009-03-29 22:50:05.367 088 13092.62 520.19 57054.18 88888.00 2009-03-29 22:50:06.367 088 13093.01 520.68 57053.57 88888.00 2009-03-29 22:50:07.367 088 13092.88 520.31 57053.93 88888.00 2009-03-29 22:50:08.367 088 13093.14 520.81 57053.69 88888.00 2009-03-29 22:50:09.367 088 13092.88 519.81 57053.57 88888.00 2009-03-29 22:50:10.367 088 13092.75 520.31 57053.57 88888.00 2009-03-29 22:50:11.367 088 13092.75 521.05 57053.81 88888.00 2009-03-29 22:50:12.367 088 13093.14 520.31 57052.83 88888.00 2009-03-29 22:50:13.367 088 13093.14 520.19 57053.69 88888.00 2009-03-29 22:50:14.367 088 13092.75 520.56 57053.45 88888.00 2009-03-29 22:50:15.367 088 13092.36 520.19 57052.83 88888.00 2009-03-29 22:50:16.367 088 13092.75 520.31 57053.57 88888.00 2009-03-29 22:50:17.367 088 13092.75 520.06 57053.32 88888.00 2009-03-29 22:50:18.367 088 13093.01 520.43 57053.45 88888.00 2009-03-29 22:50:19.367 088 13092.62 520.43 57053.20 88888.00 2009-03-29 22:50:20.367 088 13093.40 520.43 57053.45 88888.00 2009-03-29 22:50:21.367 088 13093.14 520.43 57053.32 88888.00 2009-03-29 22:50:22.367 088 13093.14 519.81 57053.57 88888.00 2009-03-29 22:50:23.367 088 13092.36 520.43 57052.95 88888.00 2009-03-29 22:50:24.367 088 13092.49 520.81 57053.69 88888.00 2009-03-29 22:50:25.367 088 13092.23 520.06 57053.57 88888.00 2009-03-29 22:50:26.367 088 13092.62 520.06 57053.69 88888.00 2009-03-29 22:50:27.367 088 13092.62 519.81 57053.45 88888.00 2009-03-29 22:50:28.367 088 13092.88 520.06 57053.45 88888.00 2009-03-29 22:50:29.367 088 13093.53 520.68 57053.20 88888.00 2009-03-29 22:50:30.367 088 13093.79 520.31 57053.45 88888.00 2009-03-29 22:50:31.367 088 13093.14 520.81 57053.45 88888.00 2009-03-29 22:50:32.367 088 13092.88 519.07 57053.69 88888.00 2009-03-29 22:50:33.367 088 13093.01 520.56 57053.57 88888.00 2009-03-29 22:50:34.367 088 13093.53 520.43 57052.46 88888.00 2009-03-29 22:50:35.367 088 13092.88 521.18 57053.57 88888.00 2009-03-29 22:50:36.367 088 13094.05 520.43 57052.83 88888.00 2009-03-29 22:50:37.367 088 13094.57 520.56 57053.45 88888.00 2009-03-29 22:50:38.367 088 13093.53 519.94 57052.83 88888.00 2009-03-29 22:50:39.367 088 13094.05 520.31 57053.45 88888.00 2009-03-29 22:50:40.367 088 13093.53 520.31 57053.20 88888.00 2009-03-29 22:50:41.367 088 13093.53 520.31 57053.45 88888.00 2009-03-29 22:50:42.367 088 13093.14 520.06 57053.20 88888.00 2009-03-29 22:50:43.367 088 13094.05 520.43 57053.20 88888.00 2009-03-29 22:50:44.367 088 13093.79 520.81 57053.45 88888.00 2009-03-29 22:50:45.367 088 13093.27 520.43 57053.57 88888.00 2009-03-29 22:50:46.367 088 13093.53 520.56 57053.69 88888.00 2009-03-29 22:50:47.367 088 13093.27 520.68 57053.69 88888.00 2009-03-29 22:50:48.367 088 13093.01 520.19 57053.93 88888.00 2009-03-29 22:50:49.367 088 13093.01 520.56 57053.45 88888.00 2009-03-29 22:50:50.367 088 13093.66 519.94 57053.57 88888.00 2009-03-29 22:50:51.367 088 13093.01 519.44 57054.05 88888.00 2009-03-29 22:50:52.367 088 13091.84 519.20 57053.57 88888.00 2009-03-29 22:50:53.367 088 13092.62 520.06 57053.81 88888.00 2009-03-29 22:50:54.367 088 13092.10 520.31 57053.32 88888.00 2009-03-29 22:50:55.367 088 13092.23 520.31 57053.81 88888.00 2009-03-29 22:50:56.367 088 13092.23 520.31 57053.45 88888.00 2009-03-29 22:50:57.367 088 13092.62 520.19 57053.81 88888.00 2009-03-29 22:50:58.367 088 13092.36 520.06 57053.45 88888.00 2009-03-29 22:50:59.367 088 13092.36 520.31 57053.45 88888.00 2009-03-29 22:51:00.367 088 13092.88 519.69 57053.69 88888.00 2009-03-29 22:51:01.367 088 13092.75 520.19 57054.05 88888.00 2009-03-29 22:51:02.367 088 13092.49 520.06 57053.69 88888.00 2009-03-29 22:51:03.367 088 13092.75 519.44 57052.59 88888.00 2009-03-29 22:51:04.367 088 13092.88 520.19 57053.32 88888.00 2009-03-29 22:51:05.367 088 13092.49 520.31 57053.45 88888.00 2009-03-29 22:51:06.367 088 13092.62 520.31 57054.05 88888.00 2009-03-29 22:51:07.367 088 13092.88 519.81 57053.69 88888.00 2009-03-29 22:51:08.367 088 13092.36 520.31 57054.05 88888.00 2009-03-29 22:51:09.367 088 13092.36 520.06 57053.45 88888.00 2009-03-29 22:51:10.367 088 13091.97 520.19 57053.81 88888.00 2009-03-29 22:51:11.367 088 13092.36 520.31 57053.32 88888.00 2009-03-29 22:51:12.367 088 13092.49 520.06 57052.95 88888.00 2009-03-29 22:51:13.367 088 13092.62 519.69 57053.32 88888.00 2009-03-29 22:51:14.367 088 13092.88 520.43 57053.69 88888.00 2009-03-29 22:51:15.367 088 13092.10 520.56 57054.05 88888.00 2009-03-29 22:51:16.367 088 13093.66 519.81 57053.81 88888.00 2009-03-29 22:51:17.367 088 13093.66 520.06 57053.69 88888.00 2009-03-29 22:51:18.367 088 13092.88 520.43 57053.45 88888.00 2009-03-29 22:51:19.367 088 13092.36 520.43 57053.57 88888.00 2009-03-29 22:51:20.367 088 13092.88 520.19 57053.20 88888.00 2009-03-29 22:51:21.367 088 13092.49 520.43 57052.71 88888.00 2009-03-29 22:51:22.367 088 13093.14 520.56 57053.20 88888.00 2009-03-29 22:51:23.367 088 13093.27 520.31 57053.45 88888.00 2009-03-29 22:51:24.367 088 13093.66 520.31 57053.69 88888.00 2009-03-29 22:51:25.367 088 13093.27 520.81 57053.81 88888.00 2009-03-29 22:51:26.367 088 13093.53 520.31 57053.57 88888.00 2009-03-29 22:51:27.367 088 13093.66 520.31 57053.45 88888.00 2009-03-29 22:51:28.367 088 13093.40 520.56 57053.57 88888.00 2009-03-29 22:51:29.367 088 13093.66 520.43 57053.20 88888.00 2009-03-29 22:51:30.367 088 13093.66 520.68 57054.05 88888.00 2009-03-29 22:51:31.367 088 13093.53 520.56 57052.95 88888.00 2009-03-29 22:51:32.367 088 13094.31 520.81 57053.93 88888.00 2009-03-29 22:51:33.367 088 13093.40 520.93 57052.10 88888.00 2009-03-29 22:51:34.367 088 13093.66 521.05 57053.45 88888.00 2009-03-29 22:51:35.367 088 13094.05 521.05 57053.81 88888.00 2009-03-29 22:51:36.367 088 13093.92 520.81 57053.57 88888.00 2009-03-29 22:51:37.367 088 13093.79 521.55 57053.57 88888.00 2009-03-29 22:51:38.367 088 13093.92 520.43 57053.08 88888.00 2009-03-29 22:51:39.367 088 13093.79 520.93 57054.18 88888.00 2009-03-29 22:51:40.367 088 13093.14 520.56 57053.93 88888.00 2009-03-29 22:51:41.367 088 13093.14 521.42 57053.81 88888.00 2009-03-29 22:51:42.367 088 13092.88 520.81 57053.69 88888.00 2009-03-29 22:51:43.367 088 13093.27 520.81 57053.57 88888.00 2009-03-29 22:51:44.367 088 13093.27 520.93 57054.30 88888.00 2009-03-29 22:51:45.367 088 13092.75 520.56 57053.45 88888.00 2009-03-29 22:51:46.367 088 13093.53 520.06 57054.42 88888.00 2009-03-29 22:51:47.367 088 13093.53 520.43 57054.05 88888.00 2009-03-29 22:51:48.367 088 13092.62 521.05 57053.57 88888.00 2009-03-29 22:51:49.367 088 13093.01 520.43 57054.30 88888.00 2009-03-29 22:51:50.367 088 13093.40 521.55 57053.93 88888.00 2009-03-29 22:51:51.367 088 13092.75 520.43 57053.69 88888.00 2009-03-29 22:51:52.367 088 13092.88 521.18 57053.20 88888.00 2009-03-29 22:51:53.367 088 13093.40 521.18 57053.93 88888.00 2009-03-29 22:51:54.367 088 13093.53 520.93 57052.95 88888.00 2009-03-29 22:51:55.367 088 13093.79 520.68 57053.45 88888.00 2009-03-29 22:51:56.367 088 13093.14 521.55 57053.57 88888.00 2009-03-29 22:51:57.367 088 13092.88 521.18 57053.45 88888.00 2009-03-29 22:51:58.367 088 13092.49 520.93 57053.69 88888.00 2009-03-29 22:51:59.367 088 13092.10 521.05 57052.95 88888.00 2009-03-29 22:52:00.367 088 13092.75 520.93 57053.45 88888.00 2009-03-29 22:52:01.367 088 13092.36 521.18 57053.93 88888.00 2009-03-29 22:52:02.367 088 13092.23 521.30 57054.05 88888.00 2009-03-29 22:52:03.367 088 13092.75 521.18 57053.69 88888.00 2009-03-29 22:52:04.367 088 13091.45 520.81 57053.57 88888.00 2009-03-29 22:52:05.367 088 13091.19 520.56 57053.57 88888.00 2009-03-29 22:52:06.367 088 13091.58 520.19 57053.93 88888.00 2009-03-29 22:52:07.367 088 13091.06 520.43 57053.93 88888.00 2009-03-29 22:52:08.367 088 13091.71 520.56 57053.08 88888.00 2009-03-29 22:52:09.367 088 13090.80 520.81 57053.32 88888.00 2009-03-29 22:52:10.367 088 13091.32 520.06 57053.45 88888.00 2009-03-29 22:52:11.367 088 13091.32 520.68 57053.81 88888.00 2009-03-29 22:52:12.367 088 13090.54 519.69 57053.08 88888.00 2009-03-29 22:52:13.367 088 13090.41 520.81 57053.32 88888.00 2009-03-29 22:52:14.367 088 13090.93 520.31 57053.32 88888.00 2009-03-29 22:52:15.367 088 13090.93 520.06 57053.93 88888.00 2009-03-29 22:52:16.367 088 13090.28 519.94 57053.93 88888.00 2009-03-29 22:52:17.367 088 13091.06 520.19 57053.08 88888.00 2009-03-29 22:52:18.367 088 13090.80 520.56 57053.81 88888.00 2009-03-29 22:52:19.367 088 13090.54 520.19 57053.57 88888.00 2009-03-29 22:52:20.367 088 13090.54 520.06 57053.69 88888.00 2009-03-29 22:52:21.367 088 13091.06 520.19 57053.45 88888.00 2009-03-29 22:52:22.367 088 13091.58 520.06 57053.57 88888.00 2009-03-29 22:52:23.367 088 13091.84 520.68 57052.83 88888.00 2009-03-29 22:52:24.367 088 13091.06 521.05 57053.57 88888.00 2009-03-29 22:52:25.367 088 13091.45 520.19 57052.83 88888.00 2009-03-29 22:52:26.367 088 13091.58 520.43 57053.57 88888.00 2009-03-29 22:52:27.367 088 13091.32 519.69 57053.20 88888.00 2009-03-29 22:52:28.367 088 13091.84 519.81 57053.20 88888.00 2009-03-29 22:52:29.367 088 13091.71 520.19 57053.57 88888.00 2009-03-29 22:52:30.367 088 13091.45 520.93 57053.45 88888.00 2009-03-29 22:52:31.367 088 13091.84 520.19 57053.32 88888.00 2009-03-29 22:52:32.367 088 13091.32 521.18 57053.45 88888.00 2009-03-29 22:52:33.367 088 13091.58 520.43 57053.20 88888.00 2009-03-29 22:52:34.367 088 13092.23 520.56 57053.08 88888.00 2009-03-29 22:52:35.367 088 13092.62 521.05 57052.59 88888.00 2009-03-29 22:52:36.367 088 13091.45 521.55 57053.57 88888.00 2009-03-29 22:52:37.367 088 13091.45 520.68 57052.95 88888.00 2009-03-29 22:52:38.367 088 13091.71 520.68 57053.45 88888.00 2009-03-29 22:52:39.367 088 13090.93 520.68 57053.45 88888.00 2009-03-29 22:52:40.367 088 13092.10 520.81 57053.69 88888.00 2009-03-29 22:52:41.367 088 13090.80 520.93 57053.32 88888.00 2009-03-29 22:52:42.367 088 13090.80 521.18 57054.18 88888.00 2009-03-29 22:52:43.367 088 13091.58 521.18 57053.32 88888.00 2009-03-29 22:52:44.367 088 13091.32 520.43 57053.45 88888.00 2009-03-29 22:52:45.367 088 13091.58 520.93 57053.45 88888.00 2009-03-29 22:52:46.367 088 13091.32 520.56 57052.83 88888.00 2009-03-29 22:52:47.367 088 13091.45 520.68 57053.57 88888.00 2009-03-29 22:52:48.367 088 13090.93 520.93 57053.32 88888.00 2009-03-29 22:52:49.367 088 13091.84 521.18 57052.59 88888.00 2009-03-29 22:52:50.367 088 13091.84 520.56 57053.32 88888.00 2009-03-29 22:52:51.367 088 13091.32 520.93 57053.32 88888.00 2009-03-29 22:52:52.367 088 13091.06 521.05 57053.08 88888.00 2009-03-29 22:52:53.367 088 13091.19 520.93 57053.69 88888.00 2009-03-29 22:52:54.367 088 13091.06 521.18 57053.45 88888.00 2009-03-29 22:52:55.367 088 13090.80 521.42 57052.71 88888.00 2009-03-29 22:52:56.367 088 13091.84 521.55 57053.57 88888.00 2009-03-29 22:52:57.367 088 13091.06 521.18 57053.32 88888.00 2009-03-29 22:52:58.367 088 13090.41 521.42 57053.69 88888.00 2009-03-29 22:52:59.367 088 13091.71 521.67 57053.57 88888.00 2009-03-29 22:53:00.367 088 13090.15 521.05 57053.08 88888.00 2009-03-29 22:53:01.367 088 13090.67 521.05 57053.45 88888.00 2009-03-29 22:53:02.367 088 13090.67 521.67 57053.81 88888.00 2009-03-29 22:53:03.367 088 13091.06 521.67 57053.93 88888.00 2009-03-29 22:53:04.367 088 13091.32 520.93 57053.93 88888.00 2009-03-29 22:53:05.367 088 13091.06 521.18 57053.81 88888.00 2009-03-29 22:53:06.367 088 13091.32 521.30 57053.69 88888.00 2009-03-29 22:53:07.367 088 13091.06 521.05 57052.46 88888.00 2009-03-29 22:53:08.367 088 13091.32 521.30 57053.32 88888.00 2009-03-29 22:53:09.367 088 13090.28 521.55 57053.32 88888.00 2009-03-29 22:53:10.367 088 13090.93 521.55 57053.81 88888.00 2009-03-29 22:53:11.367 088 13090.93 521.92 57053.69 88888.00 2009-03-29 22:53:12.367 088 13090.93 521.55 57053.45 88888.00 2009-03-29 22:53:13.367 088 13090.67 520.68 57052.95 88888.00 2009-03-29 22:53:14.367 088 13090.67 520.93 57053.08 88888.00 2009-03-29 22:53:15.367 088 13091.32 522.04 57053.81 88888.00 2009-03-29 22:53:16.367 088 13090.93 521.92 57052.95 88888.00 2009-03-29 22:53:17.367 088 13090.28 521.18 57054.05 88888.00 2009-03-29 22:53:18.367 088 13090.28 521.05 57053.20 88888.00 2009-03-29 22:53:19.367 088 13090.80 520.93 57053.93 88888.00 2009-03-29 22:53:20.367 088 13091.32 521.67 57053.57 88888.00 2009-03-29 22:53:21.367 088 13089.89 521.18 57053.93 88888.00 2009-03-29 22:53:22.367 088 13091.06 521.18 57053.57 88888.00 2009-03-29 22:53:23.367 088 13090.67 521.18 57053.32 88888.00 2009-03-29 22:53:24.367 088 13090.67 520.68 57053.45 88888.00 2009-03-29 22:53:25.367 088 13090.28 521.42 57053.45 88888.00 2009-03-29 22:53:26.367 088 13090.15 520.68 57053.20 88888.00 2009-03-29 22:53:27.367 088 13089.89 520.93 57053.32 88888.00 2009-03-29 22:53:28.367 088 13091.06 520.93 57052.83 88888.00 2009-03-29 22:53:29.367 088 13090.15 520.56 57052.95 88888.00 2009-03-29 22:53:30.367 088 13090.28 520.19 57053.45 88888.00 2009-03-29 22:53:31.367 088 13090.41 519.69 57052.83 88888.00 2009-03-29 22:53:32.367 088 13090.02 519.69 57053.32 88888.00 2009-03-29 22:53:33.367 088 13090.28 520.19 57053.08 88888.00 2009-03-29 22:53:34.367 088 13090.28 520.31 57053.45 88888.00 2009-03-29 22:53:35.367 088 13090.15 520.43 57052.83 88888.00 2009-03-29 22:53:36.367 088 13089.63 520.31 57053.20 88888.00 2009-03-29 22:53:37.367 088 13089.89 519.57 57053.57 88888.00 2009-03-29 22:53:38.367 088 13089.76 519.69 57052.95 88888.00 2009-03-29 22:53:39.367 088 13090.15 520.06 57052.83 88888.00 2009-03-29 22:53:40.367 088 13089.50 520.19 57052.95 88888.00 2009-03-29 22:53:41.367 088 13089.25 519.44 57053.08 88888.00 2009-03-29 22:53:42.367 088 13089.76 519.94 57052.71 88888.00 2009-03-29 22:53:43.367 088 13089.89 520.06 57053.45 88888.00 2009-03-29 22:53:44.367 088 13089.89 519.81 57053.08 88888.00 2009-03-29 22:53:45.367 088 13090.02 519.81 57053.45 88888.00 2009-03-29 22:53:46.367 088 13090.28 519.69 57053.08 88888.00 2009-03-29 22:53:47.367 088 13090.02 519.94 57052.46 88888.00 2009-03-29 22:53:48.367 088 13090.02 520.06 57052.95 88888.00 2009-03-29 22:53:49.367 088 13090.67 520.06 57053.81 88888.00 2009-03-29 22:53:50.367 088 13090.15 520.43 57053.32 88888.00 2009-03-29 22:53:51.367 088 13090.67 519.81 57053.20 88888.00 2009-03-29 22:53:52.367 088 13091.32 521.30 57053.20 88888.00 2009-03-29 22:53:53.367 088 13090.54 522.17 57052.95 88888.00 2009-03-29 22:53:54.367 088 13090.67 521.30 57053.20 88888.00 2009-03-29 22:53:55.367 088 13090.93 521.05 57053.08 88888.00 2009-03-29 22:53:56.367 088 13091.32 520.93 57053.45 88888.00 2009-03-29 22:53:57.367 088 13090.80 521.42 57053.20 88888.00 2009-03-29 22:53:58.367 088 13090.93 520.43 57052.83 88888.00 2009-03-29 22:53:59.367 088 13091.19 521.80 57053.32 88888.00 2009-03-29 22:54:00.366 088 13091.32 521.42 57053.57 88888.00 2009-03-29 22:54:01.366 088 13090.67 521.42 57053.45 88888.00 2009-03-29 22:54:02.366 088 13091.19 520.81 57053.69 88888.00 2009-03-29 22:54:03.366 088 13090.41 521.42 57053.45 88888.00 2009-03-29 22:54:04.366 088 13090.93 521.18 57052.34 88888.00 2009-03-29 22:54:05.366 088 13090.15 521.30 57053.08 88888.00 2009-03-29 22:54:06.366 088 13091.32 520.93 57053.69 88888.00 2009-03-29 22:54:07.366 088 13090.15 520.93 57053.93 88888.00 2009-03-29 22:54:08.366 088 13090.67 521.42 57052.71 88888.00 2009-03-29 22:54:09.366 088 13090.15 520.81 57052.83 88888.00 2009-03-29 22:54:10.366 088 13090.41 520.93 57053.45 88888.00 2009-03-29 22:54:11.366 088 13090.02 520.93 57052.95 88888.00 2009-03-29 22:54:12.366 088 13089.89 521.18 57052.83 88888.00 2009-03-29 22:54:13.366 088 13090.54 520.93 57052.83 88888.00 2009-03-29 22:54:14.366 088 13090.41 520.68 57053.57 88888.00 2009-03-29 22:54:15.366 088 13090.28 520.68 57053.32 88888.00 2009-03-29 22:54:16.366 088 13090.41 521.30 57052.83 88888.00 2009-03-29 22:54:17.366 088 13090.93 521.18 57052.71 88888.00 2009-03-29 22:54:18.366 088 13090.41 521.42 57052.59 88888.00 2009-03-29 22:54:19.366 088 13090.93 520.43 57052.95 88888.00 2009-03-29 22:54:20.366 088 13091.06 520.93 57053.20 88888.00 2009-03-29 22:54:21.366 088 13090.54 521.55 57053.08 88888.00 2009-03-29 22:54:22.366 088 13090.41 521.92 57053.45 88888.00 2009-03-29 22:54:23.366 088 13090.80 521.18 57052.83 88888.00 2009-03-29 22:54:24.366 088 13090.67 520.68 57052.95 88888.00 2009-03-29 22:54:25.366 088 13090.41 521.05 57053.32 88888.00 2009-03-29 22:54:26.366 088 13090.02 521.42 57053.57 88888.00 2009-03-29 22:54:27.366 088 13090.41 521.18 57052.83 88888.00 2009-03-29 22:54:28.366 088 13089.76 521.67 57053.08 88888.00 2009-03-29 22:54:29.366 088 13090.67 522.42 57053.20 88888.00 2009-03-29 22:54:30.366 088 13091.32 520.93 57053.81 88888.00 2009-03-29 22:54:31.366 088 13090.67 521.80 57053.20 88888.00 2009-03-29 22:54:32.366 088 13090.41 521.42 57052.83 88888.00 2009-03-29 22:54:33.366 088 13090.41 521.67 57053.57 88888.00 2009-03-29 22:54:34.366 088 13090.02 521.80 57053.32 88888.00 2009-03-29 22:54:35.366 088 13090.67 522.04 57052.95 88888.00 2009-03-29 22:54:36.366 088 13090.02 522.04 57052.95 88888.00 2009-03-29 22:54:37.366 088 13090.02 521.18 57053.20 88888.00 2009-03-29 22:54:38.366 088 13089.76 521.67 57052.95 88888.00 2009-03-29 22:54:39.366 088 13090.93 521.67 57052.95 88888.00 2009-03-29 22:54:40.366 088 13089.63 521.42 57052.22 88888.00 2009-03-29 22:54:41.366 088 13090.28 521.55 57053.08 88888.00 2009-03-29 22:54:42.366 088 13089.50 521.18 57052.59 88888.00 2009-03-29 22:54:43.366 088 13090.02 521.80 57053.69 88888.00 2009-03-29 22:54:44.366 088 13090.02 521.67 57052.83 88888.00 2009-03-29 22:54:45.366 088 13090.15 521.67 57052.59 88888.00 2009-03-29 22:54:46.366 088 13090.28 521.92 57053.32 88888.00 2009-03-29 22:54:47.366 088 13090.41 522.42 57052.34 88888.00 2009-03-29 22:54:48.366 088 13088.73 521.42 57053.20 88888.00 2009-03-29 22:54:49.366 088 13088.99 521.80 57052.71 88888.00 2009-03-29 22:54:50.366 088 13089.12 522.17 57053.57 88888.00 2009-03-29 22:54:51.366 088 13090.28 521.18 57052.71 88888.00 2009-03-29 22:54:52.366 088 13089.38 522.29 57053.20 88888.00 2009-03-29 22:54:53.366 088 13089.63 521.18 57053.45 88888.00 2009-03-29 22:54:54.366 088 13089.76 521.18 57052.59 88888.00 2009-03-29 22:54:55.366 088 13089.25 520.56 57052.46 88888.00 2009-03-29 22:54:56.366 088 13089.89 521.42 57052.59 88888.00 2009-03-29 22:54:57.366 088 13089.63 521.80 57052.95 88888.00 2009-03-29 22:54:58.366 088 13089.38 521.42 57052.71 88888.00 2009-03-29 22:54:59.366 088 13089.50 521.18 57052.71 88888.00 2009-03-29 22:55:00.366 088 13089.63 521.80 57052.83 88888.00 2009-03-29 22:55:01.366 088 13089.38 521.05 57052.22 88888.00 2009-03-29 22:55:02.366 088 13089.25 521.18 57052.95 88888.00 2009-03-29 22:55:03.366 088 13088.60 521.55 57052.46 88888.00 2009-03-29 22:55:04.366 088 13088.86 521.42 57052.22 88888.00 2009-03-29 22:55:05.366 088 13089.63 521.42 57052.34 88888.00 2009-03-29 22:55:06.366 088 13089.25 520.81 57052.71 88888.00 2009-03-29 22:55:07.366 088 13089.25 521.18 57051.98 88888.00 2009-03-29 22:55:08.366 088 13089.25 521.18 57052.71 88888.00 2009-03-29 22:55:09.366 088 13088.99 521.30 57052.83 88888.00 2009-03-29 22:55:10.366 088 13088.73 521.92 57052.59 88888.00 2009-03-29 22:55:11.366 088 13088.86 521.30 57052.34 88888.00 2009-03-29 22:55:12.366 088 13089.50 520.93 57051.98 88888.00 2009-03-29 22:55:13.366 088 13088.86 521.30 57053.20 88888.00 2009-03-29 22:55:14.366 088 13089.12 521.42 57052.22 88888.00 2009-03-29 22:55:15.366 088 13088.99 521.42 57052.83 88888.00 2009-03-29 22:55:16.366 088 13088.99 521.80 57051.86 88888.00 2009-03-29 22:55:17.366 088 13089.12 521.30 57052.71 88888.00 2009-03-29 22:55:18.366 088 13089.50 521.30 57052.59 88888.00 2009-03-29 22:55:19.366 088 13088.60 521.42 57052.46 88888.00 2009-03-29 22:55:20.366 088 13088.73 521.18 57052.59 88888.00 2009-03-29 22:55:21.366 088 13088.60 521.42 57052.83 88888.00 2009-03-29 22:55:22.366 088 13089.25 521.67 57053.08 88888.00 2009-03-29 22:55:23.366 088 13088.21 521.42 57052.59 88888.00 2009-03-29 22:55:24.366 088 13089.50 521.30 57052.59 88888.00 2009-03-29 22:55:25.366 088 13088.73 520.93 57052.95 88888.00 2009-03-29 22:55:26.366 088 13089.76 521.18 57052.71 88888.00 2009-03-29 22:55:27.366 088 13089.12 520.81 57052.46 88888.00 2009-03-29 22:55:28.366 088 13089.25 520.81 57052.95 88888.00 2009-03-29 22:55:29.366 088 13088.47 520.56 57053.20 88888.00 2009-03-29 22:55:30.366 088 13088.86 520.68 57052.71 88888.00 2009-03-29 22:55:31.366 088 13089.25 520.56 57053.20 88888.00 2009-03-29 22:55:32.366 088 13088.47 520.81 57052.46 88888.00 2009-03-29 22:55:33.366 088 13088.34 520.68 57052.46 88888.00 2009-03-29 22:55:34.366 088 13088.99 521.18 57052.22 88888.00 2009-03-29 22:55:35.366 088 13088.34 520.93 57052.59 88888.00 2009-03-29 22:55:36.366 088 13088.99 521.42 57052.46 88888.00 2009-03-29 22:55:37.366 088 13088.34 521.30 57051.98 88888.00 2009-03-29 22:55:38.366 088 13088.47 521.18 57053.08 88888.00 2009-03-29 22:55:39.366 088 13087.95 520.93 57052.95 88888.00 2009-03-29 22:55:40.366 088 13088.34 521.42 57052.34 88888.00 2009-03-29 22:55:41.366 088 13088.86 521.18 57052.46 88888.00 2009-03-29 22:55:42.366 088 13088.73 521.05 57052.95 88888.00 2009-03-29 22:55:43.366 088 13088.47 520.93 57053.32 88888.00 2009-03-29 22:55:44.366 088 13088.99 521.30 57053.08 88888.00 2009-03-29 22:55:45.366 088 13088.86 520.93 57052.22 88888.00 2009-03-29 22:55:46.366 088 13088.34 521.55 57052.46 88888.00 2009-03-29 22:55:47.366 088 13089.12 521.05 57052.46 88888.00 2009-03-29 22:55:48.366 088 13089.50 520.81 57052.71 88888.00 2009-03-29 22:55:49.366 088 13088.86 521.05 57052.22 88888.00 2009-03-29 22:55:50.366 088 13088.60 520.93 57053.32 88888.00 2009-03-29 22:55:51.366 088 13089.38 521.05 57052.71 88888.00 2009-03-29 22:55:52.366 088 13088.73 521.42 57052.59 88888.00 2009-03-29 22:55:53.366 088 13088.47 521.18 57051.98 88888.00 2009-03-29 22:55:54.366 088 13088.60 521.18 57052.46 88888.00 2009-03-29 22:55:55.366 088 13089.25 521.18 57052.83 88888.00 2009-03-29 22:55:56.366 088 13088.73 521.18 57052.46 88888.00 2009-03-29 22:55:57.366 088 13088.21 520.68 57053.32 88888.00 2009-03-29 22:55:58.366 088 13088.47 521.42 57052.95 88888.00 2009-03-29 22:55:59.366 088 13088.21 521.05 57053.08 88888.00 2009-03-29 22:56:00.366 088 13088.60 520.68 57052.10 88888.00 2009-03-29 22:56:01.366 088 13088.21 521.05 57052.71 88888.00 2009-03-29 22:56:02.366 088 13087.82 520.81 57051.98 88888.00 2009-03-29 22:56:03.366 088 13088.21 520.43 57052.71 88888.00 2009-03-29 22:56:04.366 088 13088.21 521.18 57053.20 88888.00 2009-03-29 22:56:05.366 088 13088.47 520.81 57052.71 88888.00 2009-03-29 22:56:06.366 088 13088.08 520.93 57051.86 88888.00 2009-03-29 22:56:07.366 088 13088.34 521.18 57052.71 88888.00 2009-03-29 22:56:08.366 088 13087.95 520.93 57052.59 88888.00 2009-03-29 22:56:09.366 088 13088.60 521.30 57052.34 88888.00 2009-03-29 22:56:10.366 088 13088.73 521.05 57052.71 88888.00 2009-03-29 22:56:11.366 088 13088.86 520.68 57052.46 88888.00 2009-03-29 22:56:12.366 088 13088.73 521.30 57052.34 88888.00 2009-03-29 22:56:13.366 088 13088.99 521.05 57052.95 88888.00 2009-03-29 22:56:14.366 088 13088.21 520.56 57052.46 88888.00 2009-03-29 22:56:15.366 088 13088.60 520.93 57053.32 88888.00 2009-03-29 22:56:16.366 088 13089.12 521.55 57052.95 88888.00 2009-03-29 22:56:17.366 088 13088.73 521.92 57052.34 88888.00 2009-03-29 22:56:18.366 088 13088.47 520.56 57052.46 88888.00 2009-03-29 22:56:19.366 088 13089.12 521.30 57052.95 88888.00 2009-03-29 22:56:20.366 088 13088.99 521.55 57052.71 88888.00 2009-03-29 22:56:21.366 088 13089.25 521.42 57052.46 88888.00 2009-03-29 22:56:22.366 088 13089.25 521.05 57052.46 88888.00 2009-03-29 22:56:23.366 088 13088.99 521.18 57052.46 88888.00 2009-03-29 22:56:24.366 088 13089.50 521.42 57052.59 88888.00 2009-03-29 22:56:25.366 088 13089.12 521.05 57052.22 88888.00 2009-03-29 22:56:26.366 088 13088.86 521.80 57053.08 88888.00 2009-03-29 22:56:27.366 088 13089.38 521.55 57053.08 88888.00 2009-03-29 22:56:28.366 088 13088.86 521.30 57052.46 88888.00 2009-03-29 22:56:29.366 088 13088.99 521.42 57052.95 88888.00 2009-03-29 22:56:30.366 088 13088.60 521.55 57052.71 88888.00 2009-03-29 22:56:31.366 088 13089.12 521.05 57052.83 88888.00 2009-03-29 22:56:32.366 088 13089.12 521.42 57052.83 88888.00 2009-03-29 22:56:33.366 088 13088.47 521.55 57053.08 88888.00 2009-03-29 22:56:34.366 088 13088.86 521.05 57052.71 88888.00 2009-03-29 22:56:35.366 088 13088.86 521.80 57053.20 88888.00 2009-03-29 22:56:36.366 088 13088.60 521.67 57053.57 88888.00 2009-03-29 22:56:37.366 088 13088.99 521.55 57053.08 88888.00 2009-03-29 22:56:38.366 088 13089.25 521.42 57052.83 88888.00 2009-03-29 22:56:39.366 088 13089.12 521.30 57053.32 88888.00 2009-03-29 22:56:40.366 088 13088.73 521.67 57052.95 88888.00 2009-03-29 22:56:41.366 088 13089.38 521.05 57052.83 88888.00 2009-03-29 22:56:42.366 088 13088.99 521.67 57052.83 88888.00 2009-03-29 22:56:43.366 088 13088.60 521.42 57052.83 88888.00 2009-03-29 22:56:44.366 088 13089.25 521.30 57052.95 88888.00 2009-03-29 22:56:45.366 088 13089.12 521.42 57053.08 88888.00 2009-03-29 22:56:46.366 088 13089.38 521.55 57052.46 88888.00 2009-03-29 22:56:47.366 088 13089.38 521.42 57053.08 88888.00 2009-03-29 22:56:48.366 088 13089.38 522.29 57052.95 88888.00 2009-03-29 22:56:49.366 088 13089.25 521.55 57052.59 88888.00 2009-03-29 22:56:50.366 088 13089.12 521.42 57052.95 88888.00 2009-03-29 22:56:51.366 088 13089.38 521.67 57052.59 88888.00 2009-03-29 22:56:52.366 088 13089.12 522.42 57052.34 88888.00 2009-03-29 22:56:53.366 088 13089.38 521.67 57052.71 88888.00 2009-03-29 22:56:54.366 088 13089.89 521.92 57052.71 88888.00 2009-03-29 22:56:55.366 088 13089.63 521.92 57052.71 88888.00 2009-03-29 22:56:56.366 088 13089.38 521.80 57052.59 88888.00 2009-03-29 22:56:57.366 088 13089.89 521.67 57052.59 88888.00 2009-03-29 22:56:58.366 088 13089.25 522.17 57053.08 88888.00 2009-03-29 22:56:59.366 088 13088.99 521.67 57052.59 88888.00 2009-03-29 22:57:00.366 088 13090.02 522.17 57053.08 88888.00 2009-03-29 22:57:01.366 088 13089.63 521.55 57052.10 88888.00 2009-03-29 22:57:02.366 088 13090.41 522.54 57053.81 88888.00 2009-03-29 22:57:03.366 088 13089.50 521.30 57052.22 88888.00 2009-03-29 22:57:04.366 088 13089.63 521.67 57052.83 88888.00 2009-03-29 22:57:05.366 088 13090.28 521.30 57052.22 88888.00 2009-03-29 22:57:06.366 088 13089.76 522.66 57052.83 88888.00 2009-03-29 22:57:07.366 088 13089.25 522.04 57053.20 88888.00 2009-03-29 22:57:08.366 088 13090.02 521.30 57053.45 88888.00 2009-03-29 22:57:09.366 088 13089.89 521.80 57051.86 88888.00 2009-03-29 22:57:10.366 088 13089.76 522.17 57053.08 88888.00 2009-03-29 22:57:11.366 088 13089.89 521.67 57052.83 88888.00 2009-03-29 22:57:12.366 088 13089.76 521.80 57052.83 88888.00 2009-03-29 22:57:13.366 088 13090.02 521.92 57052.83 88888.00 2009-03-29 22:57:14.366 088 13089.89 522.04 57053.20 88888.00 2009-03-29 22:57:15.366 088 13089.89 521.30 57053.08 88888.00 2009-03-29 22:57:16.366 088 13090.28 521.55 57053.08 88888.00 2009-03-29 22:57:17.366 088 13091.19 521.67 57053.20 88888.00 2009-03-29 22:57:18.366 088 13090.15 521.80 57052.95 88888.00 2009-03-29 22:57:19.366 088 13090.02 521.42 57052.71 88888.00 2009-03-29 22:57:20.366 088 13089.50 522.04 57052.22 88888.00 2009-03-29 22:57:21.366 088 13089.63 521.42 57052.83 88888.00 2009-03-29 22:57:22.366 088 13090.54 522.17 57052.71 88888.00 2009-03-29 22:57:23.366 088 13090.15 520.93 57052.95 88888.00 2009-03-29 22:57:24.366 088 13090.67 521.92 57053.08 88888.00 2009-03-29 22:57:25.366 088 13090.02 521.80 57052.59 88888.00 2009-03-29 22:57:26.366 088 13089.38 521.67 57052.71 88888.00 2009-03-29 22:57:27.366 088 13090.02 521.67 57052.10 88888.00 2009-03-29 22:57:28.366 088 13090.02 521.30 57053.08 88888.00 2009-03-29 22:57:29.366 088 13090.28 521.92 57052.71 88888.00 2009-03-29 22:57:30.366 088 13090.54 521.67 57053.57 88888.00 2009-03-29 22:57:31.366 088 13090.41 521.55 57052.59 88888.00 2009-03-29 22:57:32.366 088 13089.76 521.05 57053.20 88888.00 2009-03-29 22:57:33.366 088 13090.67 521.67 57052.95 88888.00 2009-03-29 22:57:34.366 088 13090.02 521.18 57052.59 88888.00 2009-03-29 22:57:35.366 088 13090.54 521.80 57052.95 88888.00 2009-03-29 22:57:36.366 088 13090.28 521.30 57053.45 88888.00 2009-03-29 22:57:37.366 088 13091.32 522.29 57053.08 88888.00 2009-03-29 22:57:38.366 088 13090.67 521.55 57053.32 88888.00 2009-03-29 22:57:39.366 088 13090.02 521.80 57052.95 88888.00 2009-03-29 22:57:40.366 088 13090.67 521.80 57052.46 88888.00 2009-03-29 22:57:41.366 088 13091.06 522.17 57052.34 88888.00 2009-03-29 22:57:42.366 088 13090.67 521.92 57052.83 88888.00 2009-03-29 22:57:43.366 088 13091.19 521.30 57052.46 88888.00 2009-03-29 22:57:44.366 088 13090.54 521.42 57053.45 88888.00 2009-03-29 22:57:45.366 088 13090.93 522.42 57052.95 88888.00 2009-03-29 22:57:46.366 088 13091.32 521.92 57053.32 88888.00 2009-03-29 22:57:47.366 088 13091.84 521.80 57053.57 88888.00 2009-03-29 22:57:48.366 088 13091.58 521.80 57053.20 88888.00 2009-03-29 22:57:49.366 088 13090.67 521.42 57053.32 88888.00 2009-03-29 22:57:50.366 088 13091.19 521.55 57053.45 88888.00 2009-03-29 22:57:51.366 088 13090.93 521.55 57052.71 88888.00 2009-03-29 22:57:52.366 088 13092.10 522.42 57054.05 88888.00 2009-03-29 22:57:53.366 088 13090.67 522.04 57052.46 88888.00 2009-03-29 22:57:54.366 088 13091.97 522.17 57052.71 88888.00 2009-03-29 22:57:55.366 088 13091.32 521.92 57053.08 88888.00 2009-03-29 22:57:56.366 088 13091.32 522.17 57053.45 88888.00 2009-03-29 22:57:57.366 088 13091.58 521.67 57052.95 88888.00 2009-03-29 22:57:58.366 088 13091.58 521.80 57052.83 88888.00 2009-03-29 22:57:59.366 088 13091.45 521.80 57052.71 88888.00 2009-03-29 22:58:00.366 088 13091.32 521.55 57053.69 88888.00 2009-03-29 22:58:01.366 088 13091.84 521.80 57052.83 88888.00 2009-03-29 22:58:02.366 088 13091.58 522.04 57053.20 88888.00 2009-03-29 22:58:03.366 088 13091.71 522.54 57052.59 88888.00 2009-03-29 22:58:04.366 088 13091.58 521.92 57052.95 88888.00 2009-03-29 22:58:05.366 088 13091.32 521.80 57052.83 88888.00 2009-03-29 22:58:06.366 088 13091.97 522.54 57053.32 88888.00 2009-03-29 22:58:07.366 088 13091.58 521.80 57053.69 88888.00 2009-03-29 22:58:08.366 088 13091.45 521.80 57053.45 88888.00 2009-03-29 22:58:09.366 088 13091.97 521.92 57053.32 88888.00 2009-03-29 22:58:10.366 088 13091.84 522.54 57053.32 88888.00 2009-03-29 22:58:11.366 088 13091.58 522.42 57053.20 88888.00 2009-03-29 22:58:12.366 088 13091.45 521.80 57053.93 88888.00 2009-03-29 22:58:13.366 088 13091.84 522.29 57053.93 88888.00 2009-03-29 22:58:14.366 088 13091.84 522.17 57053.81 88888.00 2009-03-29 22:58:15.366 088 13091.97 522.66 57053.69 88888.00 2009-03-29 22:58:16.366 088 13092.23 521.92 57053.69 88888.00 2009-03-29 22:58:17.366 088 13092.23 522.29 57053.57 88888.00 2009-03-29 22:58:18.366 088 13093.01 522.54 57053.93 88888.00 2009-03-29 22:58:19.366 088 13092.23 522.29 57053.45 88888.00 2009-03-29 22:58:20.366 088 13092.23 522.04 57053.45 88888.00 2009-03-29 22:58:21.366 088 13092.88 522.29 57054.30 88888.00 2009-03-29 22:58:22.366 088 13092.75 521.80 57053.57 88888.00 2009-03-29 22:58:23.366 088 13092.75 522.54 57053.81 88888.00 2009-03-29 22:58:24.366 088 13091.97 522.29 57054.05 88888.00 2009-03-29 22:58:25.366 088 13093.14 522.17 57053.57 88888.00 2009-03-29 22:58:26.366 088 13091.84 521.80 57053.81 88888.00 2009-03-29 22:58:27.366 088 13092.62 522.04 57053.93 88888.00 2009-03-29 22:58:28.366 088 13091.19 521.92 57053.81 88888.00 2009-03-29 22:58:29.366 088 13092.62 521.80 57053.57 88888.00 2009-03-29 22:58:30.366 088 13092.10 521.92 57053.45 88888.00 2009-03-29 22:58:31.366 088 13091.84 522.42 57053.81 88888.00 2009-03-29 22:58:32.366 088 13091.58 521.80 57053.45 88888.00 2009-03-29 22:58:33.366 088 13091.97 522.42 57053.45 88888.00 2009-03-29 22:58:34.366 088 13092.36 521.92 57052.95 88888.00 2009-03-29 22:58:35.366 088 13092.10 521.42 57054.05 88888.00 2009-03-29 22:58:36.366 088 13091.84 522.17 57054.05 88888.00 2009-03-29 22:58:37.366 088 13091.58 521.92 57053.81 88888.00 2009-03-29 22:58:38.366 088 13091.71 521.92 57053.57 88888.00 2009-03-29 22:58:39.366 088 13092.10 521.30 57054.30 88888.00 2009-03-29 22:58:40.366 088 13091.58 521.55 57054.30 88888.00 2009-03-29 22:58:41.366 088 13091.97 521.67 57053.69 88888.00 2009-03-29 22:58:42.366 088 13092.10 522.04 57053.93 88888.00 2009-03-29 22:58:43.366 088 13092.10 521.67 57054.54 88888.00 2009-03-29 22:58:44.366 088 13092.10 522.29 57053.57 88888.00 2009-03-29 22:58:45.366 088 13091.84 521.80 57054.42 88888.00 2009-03-29 22:58:46.366 088 13091.97 522.42 57053.69 88888.00 2009-03-29 22:58:47.366 088 13091.97 522.29 57054.54 88888.00 2009-03-29 22:58:48.366 088 13092.23 522.04 57053.93 88888.00 2009-03-29 22:58:49.366 088 13091.97 522.04 57054.18 88888.00 2009-03-29 22:58:50.366 088 13091.97 522.29 57054.05 88888.00 2009-03-29 22:58:51.366 088 13091.97 522.17 57053.69 88888.00 2009-03-29 22:58:52.366 088 13092.88 522.54 57053.45 88888.00 2009-03-29 22:58:53.366 088 13092.10 522.91 57054.05 88888.00 2009-03-29 22:58:54.366 088 13091.97 522.66 57054.18 88888.00 2009-03-29 22:58:55.366 088 13092.49 522.17 57054.05 88888.00 2009-03-29 22:58:56.366 088 13092.10 522.66 57052.95 88888.00 2009-03-29 22:58:57.366 088 13092.88 522.29 57053.20 88888.00 2009-03-29 22:58:58.366 088 13092.36 522.91 57053.81 88888.00 2009-03-29 22:58:59.366 088 13092.88 522.91 57053.93 88888.00 2009-03-29 22:59:00.366 088 13092.75 522.29 57053.93 88888.00 2009-03-29 22:59:01.366 088 13092.36 522.17 57053.81 88888.00 2009-03-29 22:59:02.366 088 13093.27 522.04 57054.05 88888.00 2009-03-29 22:59:03.366 088 13091.97 522.42 57053.93 88888.00 2009-03-29 22:59:04.366 088 13093.40 523.28 57053.93 88888.00 2009-03-29 22:59:05.366 088 13093.01 523.28 57053.81 88888.00 2009-03-29 22:59:06.366 088 13092.88 522.66 57053.93 88888.00 2009-03-29 22:59:07.366 088 13092.75 522.54 57053.69 88888.00 2009-03-29 22:59:08.366 088 13093.27 523.16 57054.30 88888.00 2009-03-29 22:59:09.366 088 13092.62 523.65 57053.45 88888.00 2009-03-29 22:59:10.366 088 13093.53 523.53 57053.93 88888.00 2009-03-29 22:59:11.366 088 13093.01 523.28 57054.67 88888.00 2009-03-29 22:59:12.366 088 13093.01 523.90 57054.30 88888.00 2009-03-29 22:59:13.366 088 13092.62 523.16 57054.18 88888.00 2009-03-29 22:59:14.366 088 13092.62 523.53 57053.93 88888.00 2009-03-29 22:59:15.366 088 13093.27 523.90 57053.69 88888.00 2009-03-29 22:59:16.366 088 13092.36 523.03 57054.30 88888.00 2009-03-29 22:59:17.366 088 13092.88 523.28 57053.69 88888.00 2009-03-29 22:59:18.366 088 13092.49 522.79 57054.05 88888.00 2009-03-29 22:59:19.366 088 13092.36 523.16 57054.54 88888.00 2009-03-29 22:59:20.366 088 13092.36 522.91 57054.54 88888.00 2009-03-29 22:59:21.366 088 13092.62 523.41 57054.42 88888.00 2009-03-29 22:59:22.366 088 13092.88 522.91 57054.30 88888.00 2009-03-29 22:59:23.366 088 13093.27 523.16 57055.16 88888.00 2009-03-29 22:59:24.366 088 13093.27 523.03 57054.05 88888.00 2009-03-29 22:59:25.366 088 13092.75 523.16 57054.67 88888.00 2009-03-29 22:59:26.366 088 13092.49 522.66 57054.91 88888.00 2009-03-29 22:59:27.366 088 13093.53 522.91 57054.42 88888.00 2009-03-29 22:59:28.366 088 13093.14 523.16 57054.30 88888.00 2009-03-29 22:59:29.366 088 13092.36 522.42 57054.30 88888.00 2009-03-29 22:59:30.366 088 13092.88 522.42 57054.67 88888.00 2009-03-29 22:59:31.366 088 13093.27 522.79 57054.67 88888.00 2009-03-29 22:59:32.366 088 13093.01 521.67 57055.16 88888.00 2009-03-29 22:59:33.366 088 13093.14 521.92 57054.30 88888.00 2009-03-29 22:59:34.366 088 13092.75 522.29 57054.42 88888.00 2009-03-29 22:59:35.366 088 13092.62 522.29 57054.05 88888.00 2009-03-29 22:59:36.366 088 13092.49 521.92 57054.67 88888.00 2009-03-29 22:59:37.366 088 13093.27 522.29 57054.30 88888.00 2009-03-29 22:59:38.366 088 13092.62 521.92 57054.18 88888.00 2009-03-29 22:59:39.366 088 13093.01 522.29 57054.79 88888.00 2009-03-29 22:59:40.366 088 13091.97 522.04 57054.18 88888.00 2009-03-29 22:59:41.366 088 13092.23 521.55 57055.03 88888.00 2009-03-29 22:59:42.366 088 13092.88 521.18 57054.67 88888.00 2009-03-29 22:59:43.366 088 13092.23 521.80 57054.42 88888.00 2009-03-29 22:59:44.366 088 13091.97 521.80 57054.67 88888.00 2009-03-29 22:59:45.366 088 13091.45 522.04 57053.81 88888.00 2009-03-29 22:59:46.366 088 13092.10 521.67 57054.67 88888.00 2009-03-29 22:59:47.366 088 13092.49 522.17 57054.42 88888.00 2009-03-29 22:59:48.366 088 13092.10 522.04 57054.18 88888.00 2009-03-29 22:59:49.366 088 13091.84 521.67 57054.67 88888.00 2009-03-29 22:59:50.366 088 13092.36 522.42 57054.30 88888.00 2009-03-29 22:59:51.366 088 13091.71 522.54 57054.05 88888.00 2009-03-29 22:59:52.366 088 13091.45 522.17 57054.30 88888.00 2009-03-29 22:59:53.366 088 13091.84 522.91 57054.54 88888.00 2009-03-29 22:59:54.366 088 13092.10 522.66 57053.93 88888.00 2009-03-29 22:59:55.366 088 13091.97 522.54 57054.42 88888.00 2009-03-29 23:00:00.366 088 13092.23 523.03 57053.93 88888.00 2009-03-29 23:00:01.366 088 13093.01 523.53 57054.18 88888.00 2009-03-29 23:00:02.366 088 13091.97 523.53 57054.30 88888.00 2009-03-29 23:00:03.366 088 13092.62 523.90 57054.67 88888.00 2009-03-29 23:00:04.366 088 13092.36 523.41 57054.42 88888.00 2009-03-29 23:00:05.366 088 13092.75 523.53 57053.93 88888.00 2009-03-29 23:00:06.366 088 13092.75 523.28 57053.93 88888.00 2009-03-29 23:00:07.366 088 13092.62 523.53 57054.42 88888.00 2009-03-29 23:00:08.366 088 13093.14 523.53 57054.30 88888.00 2009-03-29 23:00:09.366 088 13092.88 523.28 57054.42 88888.00 2009-03-29 23:00:10.366 088 13093.40 523.41 57053.93 88888.00 2009-03-29 23:00:11.366 088 13092.75 523.65 57054.18 88888.00 2009-03-29 23:00:12.366 088 13092.36 523.78 57054.05 88888.00 2009-03-29 23:00:13.366 088 13092.75 522.91 57054.54 88888.00 2009-03-29 23:00:14.366 088 13092.36 523.03 57054.54 88888.00 2009-03-29 23:00:15.366 088 13092.10 522.17 57054.18 88888.00 2009-03-29 23:00:16.366 088 13092.23 522.17 57054.05 88888.00 2009-03-29 23:00:17.366 088 13091.32 522.54 57054.18 88888.00 2009-03-29 23:00:18.366 088 13091.97 522.66 57054.91 88888.00 2009-03-29 23:00:19.366 088 13091.84 522.54 57054.18 88888.00 2009-03-29 23:00:20.366 088 13091.06 521.80 57054.30 88888.00 2009-03-29 23:00:21.366 088 13090.80 521.80 57054.79 88888.00 2009-03-29 23:00:22.366 088 13091.32 522.04 57054.30 88888.00 2009-03-29 23:00:23.366 088 13091.71 521.55 57054.42 88888.00 2009-03-29 23:00:24.366 088 13090.54 521.05 57054.18 88888.00 2009-03-29 23:00:25.366 088 13091.32 521.67 57054.18 88888.00 2009-03-29 23:00:26.366 088 13090.80 521.92 57054.54 88888.00 2009-03-29 23:00:27.366 088 13091.06 521.67 57054.42 88888.00 2009-03-29 23:00:28.366 088 13090.54 521.55 57053.81 88888.00 2009-03-29 23:00:29.366 088 13090.41 521.92 57054.18 88888.00 2009-03-29 23:00:30.366 088 13090.93 522.04 57053.81 88888.00 2009-03-29 23:00:31.366 088 13090.67 521.80 57053.93 88888.00 2009-03-29 23:00:32.366 088 13090.80 521.92 57053.93 88888.00 2009-03-29 23:00:33.366 088 13090.93 522.79 57054.18 88888.00 2009-03-29 23:00:34.366 088 13090.41 522.91 57054.42 88888.00 2009-03-29 23:00:35.366 088 13090.67 522.29 57054.05 88888.00 2009-03-29 23:00:36.366 088 13090.80 521.92 57053.57 88888.00 2009-03-29 23:00:37.366 088 13090.41 523.03 57054.30 88888.00 2009-03-29 23:00:38.366 088 13090.93 522.54 57054.30 88888.00 2009-03-29 23:00:39.366 088 13090.67 523.28 57054.42 88888.00 2009-03-29 23:00:40.366 088 13090.54 522.42 57054.18 88888.00 2009-03-29 23:00:41.366 088 13090.54 522.79 57054.42 88888.00 2009-03-29 23:00:42.366 088 13090.54 522.66 57053.81 88888.00 2009-03-29 23:00:43.366 088 13091.06 522.79 57054.18 88888.00 2009-03-29 23:00:44.366 088 13091.58 522.66 57053.20 88888.00 2009-03-29 23:00:45.366 088 13090.93 523.41 57054.54 88888.00 2009-03-29 23:00:46.366 088 13090.67 523.65 57053.81 88888.00 2009-03-29 23:00:47.366 088 13091.06 523.03 57053.57 88888.00 2009-03-29 23:00:48.366 088 13091.06 523.28 57054.05 88888.00 2009-03-29 23:00:49.366 088 13091.06 522.91 57054.18 88888.00 2009-03-29 23:00:50.366 088 13091.06 522.66 57054.05 88888.00 2009-03-29 23:00:51.366 088 13091.06 522.79 57053.93 88888.00 2009-03-29 23:00:52.366 088 13090.80 522.79 57054.30 88888.00 2009-03-29 23:00:53.366 088 13091.58 523.53 57054.18 88888.00 2009-03-29 23:00:54.366 088 13091.06 523.53 57053.45 88888.00 2009-03-29 23:00:55.366 088 13091.71 522.66 57054.30 88888.00 2009-03-29 23:00:56.366 088 13090.93 523.16 57053.93 88888.00 2009-03-29 23:00:57.366 088 13090.93 523.53 57053.93 88888.00 2009-03-29 23:00:58.366 088 13090.93 522.79 57054.18 88888.00 2009-03-29 23:00:59.366 088 13091.97 522.91 57054.05 88888.00 2009-03-29 23:01:00.366 088 13091.06 522.66 57053.45 88888.00 2009-03-29 23:01:01.366 088 13090.41 522.54 57054.05 88888.00 2009-03-29 23:01:02.366 088 13090.54 522.29 57053.32 88888.00 2009-03-29 23:01:03.366 088 13090.15 522.42 57053.57 88888.00 2009-03-29 23:01:04.366 088 13090.80 522.79 57054.18 88888.00 2009-03-29 23:01:05.366 088 13090.67 522.91 57053.57 88888.00 2009-03-29 23:01:06.366 088 13090.67 523.03 57053.81 88888.00 2009-03-29 23:01:07.366 088 13090.15 522.29 57053.32 88888.00 2009-03-29 23:01:08.366 088 13090.67 522.66 57054.30 88888.00 2009-03-29 23:01:09.366 088 13089.63 522.42 57053.69 88888.00 2009-03-29 23:01:10.366 088 13090.41 521.42 57054.67 88888.00 2009-03-29 23:01:11.366 088 13090.28 522.04 57053.81 88888.00 2009-03-29 23:01:12.366 088 13090.02 522.17 57053.81 88888.00 2009-03-29 23:01:13.366 088 13090.41 521.67 57054.30 88888.00 2009-03-29 23:01:14.366 088 13090.15 522.79 57054.30 88888.00 2009-03-29 23:01:15.366 088 13090.80 522.42 57053.69 88888.00 2009-03-29 23:01:16.366 088 13090.67 521.67 57053.93 88888.00 2009-03-29 23:01:17.366 088 13090.67 522.29 57053.81 88888.00 2009-03-29 23:01:18.366 088 13090.28 522.04 57052.83 88888.00 2009-03-29 23:01:19.366 088 13090.67 522.17 57053.81 88888.00 2009-03-29 23:01:20.366 088 13090.02 522.42 57054.18 88888.00 2009-03-29 23:01:21.366 088 13090.15 522.54 57053.69 88888.00 2009-03-29 23:01:22.366 088 13090.28 522.91 57053.81 88888.00 2009-03-29 23:01:23.366 088 13091.06 523.03 57052.83 88888.00 2009-03-29 23:01:24.366 088 13090.28 522.79 57053.69 88888.00 2009-03-29 23:01:25.366 088 13090.67 522.79 57053.32 88888.00 2009-03-29 23:01:26.366 088 13090.67 522.79 57053.45 88888.00 2009-03-29 23:01:27.366 088 13089.89 522.79 57053.57 88888.00 2009-03-29 23:01:28.366 088 13090.54 522.66 57053.57 88888.00 2009-03-29 23:01:29.366 088 13090.15 522.17 57053.20 88888.00 2009-03-29 23:01:30.366 088 13091.06 522.66 57053.93 88888.00 2009-03-29 23:01:31.366 088 13090.54 521.80 57053.20 88888.00 2009-03-29 23:01:32.366 088 13090.15 522.66 57053.93 88888.00 2009-03-29 23:01:33.366 088 13090.28 522.04 57053.08 88888.00 2009-03-29 23:01:34.366 088 13089.63 521.67 57053.32 88888.00 2009-03-29 23:01:35.366 088 13090.02 521.92 57053.45 88888.00 2009-03-29 23:01:36.366 088 13089.63 522.54 57054.18 88888.00 2009-03-29 23:01:37.366 088 13090.02 521.55 57053.20 88888.00 2009-03-29 23:01:38.366 088 13089.89 521.80 57052.95 88888.00 2009-03-29 23:01:39.366 088 13089.63 521.92 57052.95 88888.00 2009-03-29 23:01:40.366 088 13089.63 522.29 57053.20 88888.00 2009-03-29 23:01:41.366 088 13089.76 522.29 57053.81 88888.00 2009-03-29 23:01:42.366 088 13089.38 522.42 57053.08 88888.00 2009-03-29 23:01:43.366 088 13089.76 522.42 57052.83 88888.00 2009-03-29 23:01:44.366 088 13089.89 521.67 57052.71 88888.00 2009-03-29 23:01:45.366 088 13089.76 522.29 57052.46 88888.00 2009-03-29 23:01:46.366 088 13090.02 522.29 57053.32 88888.00 2009-03-29 23:01:47.366 088 13090.28 522.79 57053.32 88888.00 2009-03-29 23:01:48.366 088 13090.28 521.92 57053.57 88888.00 2009-03-29 23:01:49.366 088 13090.28 522.42 57052.83 88888.00 2009-03-29 23:01:50.366 088 13090.15 522.54 57053.57 88888.00 2009-03-29 23:01:51.366 088 13089.50 522.17 57052.83 88888.00 2009-03-29 23:01:52.366 088 13090.15 522.42 57053.20 88888.00 2009-03-29 23:01:53.366 088 13090.80 522.54 57052.83 88888.00 2009-03-29 23:01:54.366 088 13089.89 522.54 57053.45 88888.00 2009-03-29 23:01:55.366 088 13090.41 522.42 57053.32 88888.00 2009-03-29 23:01:56.366 088 13090.41 522.29 57053.20 88888.00 2009-03-29 23:01:57.366 088 13090.41 521.92 57052.95 88888.00 2009-03-29 23:01:58.366 088 13090.80 522.66 57052.95 88888.00 2009-03-29 23:01:59.366 088 13090.02 522.04 57053.08 88888.00 2009-03-29 23:02:00.366 088 13090.54 522.66 57053.69 88888.00 2009-03-29 23:02:01.366 088 13090.41 522.04 57053.81 88888.00 2009-03-29 23:02:02.366 088 13089.50 522.91 57052.95 88888.00 2009-03-29 23:02:03.366 088 13089.38 522.79 57053.32 88888.00 2009-03-29 23:02:04.366 088 13090.15 522.29 57052.59 88888.00 2009-03-29 23:02:05.366 088 13089.63 522.29 57053.32 88888.00 2009-03-29 23:02:06.366 088 13089.63 522.54 57053.57 88888.00 2009-03-29 23:02:07.366 088 13089.12 521.30 57053.08 88888.00 2009-03-29 23:02:08.366 088 13089.12 521.92 57053.57 88888.00 2009-03-29 23:02:09.366 088 13089.12 521.30 57052.95 88888.00 2009-03-29 23:02:10.366 088 13089.38 522.17 57052.95 88888.00 2009-03-29 23:02:11.366 088 13089.12 521.92 57053.08 88888.00 2009-03-29 23:02:12.366 088 13088.99 522.17 57052.83 88888.00 2009-03-29 23:02:13.366 088 13089.63 521.42 57052.83 88888.00 2009-03-29 23:02:14.366 088 13089.63 521.67 57052.83 88888.00 2009-03-29 23:02:15.366 088 13089.25 521.55 57052.83 88888.00 2009-03-29 23:02:16.366 088 13089.38 521.55 57053.08 88888.00 2009-03-29 23:02:17.366 088 13089.12 521.80 57052.59 88888.00 2009-03-29 23:02:18.366 088 13089.50 521.80 57053.32 88888.00 2009-03-29 23:02:19.366 088 13089.76 522.04 57053.20 88888.00 2009-03-29 23:02:20.366 088 13089.25 522.17 57053.08 88888.00 2009-03-29 23:02:21.366 088 13089.63 522.17 57053.81 88888.00 2009-03-29 23:02:22.366 088 13089.50 522.42 57053.20 88888.00 2009-03-29 23:02:23.366 088 13089.76 522.29 57053.08 88888.00 2009-03-29 23:02:24.366 088 13089.50 521.92 57052.34 88888.00 2009-03-29 23:02:25.366 088 13090.02 521.67 57053.08 88888.00 2009-03-29 23:02:26.366 088 13089.25 521.55 57052.83 88888.00 2009-03-29 23:02:27.366 088 13089.89 522.04 57052.59 88888.00 2009-03-29 23:02:28.366 088 13089.50 522.04 57053.08 88888.00 2009-03-29 23:02:29.366 088 13090.15 521.92 57052.46 88888.00 2009-03-29 23:02:30.366 088 13089.76 521.80 57052.34 88888.00 2009-03-29 23:02:31.366 088 13089.89 522.04 57052.10 88888.00 2009-03-29 23:02:32.366 088 13090.28 522.42 57052.59 88888.00 2009-03-29 23:02:33.366 088 13089.89 522.42 57052.59 88888.00 2009-03-29 23:02:34.366 088 13090.41 522.29 57052.95 88888.00 2009-03-29 23:02:35.366 088 13090.41 522.79 57052.95 88888.00 2009-03-29 23:02:36.366 088 13090.28 522.42 57052.83 88888.00 2009-03-29 23:02:37.366 088 13090.28 522.29 57052.95 88888.00 2009-03-29 23:02:38.366 088 13090.67 522.42 57052.46 88888.00 2009-03-29 23:02:39.366 088 13090.80 522.54 57052.46 88888.00 2009-03-29 23:02:40.366 088 13090.15 522.29 57053.20 88888.00 2009-03-29 23:02:41.366 088 13090.15 522.17 57052.95 88888.00 2009-03-29 23:02:42.366 088 13089.63 522.29 57053.08 88888.00 2009-03-29 23:02:43.366 088 13090.54 522.42 57053.08 88888.00 2009-03-29 23:02:44.366 088 13091.58 522.17 57052.46 88888.00 2009-03-29 23:02:45.366 088 13090.02 522.17 57052.22 88888.00 2009-03-29 23:02:46.366 088 13090.67 522.54 57052.46 88888.00 2009-03-29 23:02:47.366 088 13090.80 522.04 57052.83 88888.00 2009-03-29 23:02:48.366 088 13090.80 521.80 57052.71 88888.00 2009-03-29 23:02:49.366 088 13090.41 522.04 57052.95 88888.00 2009-03-29 23:02:50.366 088 13090.54 522.91 57052.59 88888.00 2009-03-29 23:02:51.366 088 13090.93 522.66 57052.71 88888.00 2009-03-29 23:02:52.366 088 13089.76 521.42 57052.83 88888.00 2009-03-29 23:02:53.366 088 13090.02 521.67 57052.95 88888.00 2009-03-29 23:02:54.366 088 13089.50 521.80 57052.95 88888.00 2009-03-29 23:02:55.366 088 13089.89 521.67 57053.08 88888.00 2009-03-29 23:02:56.366 088 13090.28 521.67 57053.20 88888.00 2009-03-29 23:02:57.366 088 13090.15 522.17 57052.83 88888.00 2009-03-29 23:02:58.366 088 13089.63 521.80 57053.08 88888.00 2009-03-29 23:02:59.366 088 13090.41 522.29 57053.08 88888.00 2009-03-29 23:03:00.366 088 13090.93 521.67 57052.22 88888.00 2009-03-29 23:03:01.366 088 13089.89 521.80 57052.83 88888.00 2009-03-29 23:03:02.366 088 13090.15 522.04 57053.08 88888.00 2009-03-29 23:03:03.366 088 13090.41 522.29 57052.95 88888.00 2009-03-29 23:03:04.366 088 13090.15 522.79 57053.08 88888.00 2009-03-29 23:03:05.366 088 13091.06 522.54 57053.08 88888.00 2009-03-29 23:03:06.366 088 13091.06 522.04 57052.95 88888.00 2009-03-29 23:03:07.366 088 13090.80 523.16 57053.32 88888.00 2009-03-29 23:03:08.366 088 13091.06 522.42 57053.20 88888.00 2009-03-29 23:03:09.366 088 13090.93 522.79 57053.20 88888.00 2009-03-29 23:03:10.366 088 13090.67 522.91 57053.45 88888.00 2009-03-29 23:03:11.366 088 13090.67 523.53 57052.71 88888.00 2009-03-29 23:03:12.366 088 13090.41 522.42 57053.32 88888.00 2009-03-29 23:03:13.366 088 13090.41 523.16 57052.83 88888.00 2009-03-29 23:03:14.366 088 13090.02 523.28 57053.20 88888.00 2009-03-29 23:03:15.366 088 13090.28 522.91 57053.20 88888.00 2009-03-29 23:03:16.366 088 13090.41 522.91 57052.95 88888.00 2009-03-29 23:03:17.366 088 13090.28 522.79 57053.20 88888.00 2009-03-29 23:03:18.366 088 13090.15 522.54 57053.20 88888.00 2009-03-29 23:03:19.366 088 13091.19 523.16 57052.71 88888.00 2009-03-29 23:03:20.366 088 13090.28 523.28 57052.71 88888.00 2009-03-29 23:03:21.366 088 13089.63 523.28 57052.95 88888.00 2009-03-29 23:03:22.366 088 13090.02 523.53 57052.59 88888.00 2009-03-29 23:03:23.366 088 13091.06 522.42 57052.95 88888.00 2009-03-29 23:03:24.366 088 13091.45 522.29 57053.08 88888.00 2009-03-29 23:03:25.366 088 13092.10 522.54 57052.59 88888.00 2009-03-29 23:03:26.366 088 13091.45 523.03 57052.22 88888.00 2009-03-29 23:03:27.366 088 13092.10 522.29 57052.95 88888.00 2009-03-29 23:03:28.366 088 13091.84 522.79 57053.20 88888.00 2009-03-29 23:03:29.366 088 13091.84 522.66 57052.71 88888.00 2009-03-29 23:03:30.366 088 13091.97 522.29 57052.95 88888.00 2009-03-29 23:03:31.366 088 13091.71 522.66 57052.95 88888.00 2009-03-29 23:03:32.366 088 13091.84 521.80 57054.05 88888.00 2009-03-29 23:03:33.366 088 13091.97 522.54 57053.45 88888.00 2009-03-29 23:03:34.366 088 13091.58 522.54 57053.45 88888.00 2009-03-29 23:03:35.366 088 13091.84 522.17 57053.45 88888.00 2009-03-29 23:03:36.366 088 13091.19 521.92 57053.20 88888.00 2009-03-29 23:03:37.366 088 13091.45 522.04 57053.45 88888.00 2009-03-29 23:03:38.366 088 13092.10 522.29 57053.32 88888.00 2009-03-29 23:03:39.366 088 13091.19 522.04 57053.08 88888.00 2009-03-29 23:03:40.366 088 13091.45 523.16 57053.20 88888.00 2009-03-29 23:03:41.366 088 13091.19 522.17 57053.32 88888.00 2009-03-29 23:03:42.366 088 13091.58 523.03 57052.83 88888.00 2009-03-29 23:03:43.366 088 13091.58 522.54 57053.32 88888.00 2009-03-29 23:03:44.366 088 13091.97 523.65 57053.32 88888.00 2009-03-29 23:03:45.366 088 13092.23 523.28 57053.20 88888.00 2009-03-29 23:03:46.366 088 13092.49 523.41 57053.20 88888.00 2009-03-29 23:03:47.366 088 13092.10 523.03 57052.71 88888.00 2009-03-29 23:03:48.366 088 13092.62 523.78 57053.20 88888.00 2009-03-29 23:03:49.366 088 13092.36 523.41 57053.57 88888.00 2009-03-29 23:03:50.366 088 13092.10 523.78 57053.81 88888.00 2009-03-29 23:03:51.366 088 13091.32 523.78 57053.32 88888.00 2009-03-29 23:03:52.366 088 13091.45 523.90 57053.69 88888.00 2009-03-29 23:03:53.366 088 13091.06 523.53 57054.30 88888.00 2009-03-29 23:03:54.366 088 13091.97 523.16 57053.45 88888.00 2009-03-29 23:03:55.366 088 13091.19 523.41 57053.57 88888.00 2009-03-29 23:03:56.366 088 13090.41 522.66 57053.32 88888.00 2009-03-29 23:03:57.366 088 13090.67 522.42 57054.42 88888.00 2009-03-29 23:03:58.366 088 13090.15 523.03 57053.20 88888.00 2009-03-29 23:03:59.366 088 13090.67 522.54 57053.57 88888.00 2009-03-29 23:04:00.366 088 13090.80 522.54 57053.32 88888.00 2009-03-29 23:04:01.366 088 13090.02 523.03 57052.59 88888.00 2009-03-29 23:04:02.366 088 13089.76 521.30 57053.81 88888.00 2009-03-29 23:04:03.366 088 13089.25 521.67 57053.69 88888.00 2009-03-29 23:04:04.366 088 13089.50 521.42 57053.81 88888.00 2009-03-29 23:04:05.366 088 13090.41 521.55 57054.05 88888.00 2009-03-29 23:04:06.366 088 13090.80 521.30 57053.20 88888.00 2009-03-29 23:04:07.366 088 13090.54 521.55 57052.83 88888.00 2009-03-29 23:04:08.366 088 13091.06 522.91 57053.20 88888.00 2009-03-29 23:04:09.366 088 13089.89 522.42 57052.95 88888.00 2009-03-29 23:04:10.366 088 13090.67 522.42 57052.95 88888.00 2009-03-29 23:04:11.366 088 13091.71 522.66 57053.93 88888.00 2009-03-29 23:04:12.366 088 13090.93 522.17 57053.45 88888.00 2009-03-29 23:04:13.366 088 13091.45 522.79 57053.20 88888.00 2009-03-29 23:04:14.366 088 13092.10 522.91 57052.95 88888.00 2009-03-29 23:04:15.366 088 13092.88 523.53 57052.83 88888.00 2009-03-29 23:04:16.366 088 13091.97 523.16 57052.95 88888.00 2009-03-29 23:04:17.366 088 13092.23 523.16 57052.59 88888.00 2009-03-29 23:04:18.366 088 13092.75 523.65 57053.45 88888.00 2009-03-29 23:04:19.366 088 13092.88 523.65 57054.05 88888.00 2009-03-29 23:04:20.366 088 13092.10 523.41 57052.83 88888.00 2009-03-29 23:04:21.366 088 13092.49 522.91 57052.95 88888.00 2009-03-29 23:04:22.366 088 13092.10 523.28 57052.95 88888.00 2009-03-29 23:04:23.366 088 13092.88 523.41 57053.45 88888.00 2009-03-29 23:04:24.366 088 13092.49 523.03 57053.57 88888.00 2009-03-29 23:04:25.366 088 13092.62 522.66 57053.20 88888.00 2009-03-29 23:04:26.366 088 13092.36 522.91 57053.20 88888.00 2009-03-29 23:04:27.366 088 13092.10 522.66 57052.59 88888.00 2009-03-29 23:04:28.366 088 13091.97 522.54 57053.20 88888.00 2009-03-29 23:04:29.366 088 13091.84 522.66 57053.08 88888.00 2009-03-29 23:04:30.366 088 13090.93 522.66 57052.83 88888.00 2009-03-29 23:04:31.366 088 13092.10 522.29 57053.93 88888.00 2009-03-29 23:04:32.366 088 13091.32 522.42 57052.83 88888.00 2009-03-29 23:04:33.366 088 13091.19 521.92 57052.95 88888.00 2009-03-29 23:04:34.366 088 13091.19 522.66 57053.20 88888.00 2009-03-29 23:04:35.366 088 13090.41 522.42 57053.57 88888.00 2009-03-29 23:04:36.366 088 13091.19 521.67 57053.20 88888.00 2009-03-29 23:04:37.366 088 13090.93 522.04 57052.71 88888.00 2009-03-29 23:04:38.366 088 13091.32 522.42 57053.32 88888.00 2009-03-29 23:04:39.366 088 13091.97 521.80 57053.45 88888.00 2009-03-29 23:04:40.366 088 13091.19 522.66 57053.20 88888.00 2009-03-29 23:04:41.366 088 13091.06 522.04 57052.83 88888.00 2009-03-29 23:04:42.366 088 13091.45 521.67 57053.32 88888.00 2009-03-29 23:04:43.366 088 13091.45 522.29 57053.69 88888.00 2009-03-29 23:04:44.366 088 13090.54 522.04 57053.57 88888.00 2009-03-29 23:04:45.366 088 13091.06 522.17 57053.32 88888.00 2009-03-29 23:04:46.366 088 13090.54 522.29 57053.69 88888.00 2009-03-29 23:04:47.366 088 13091.84 522.42 57052.95 88888.00 2009-03-29 23:04:48.366 088 13091.06 521.92 57053.08 88888.00 2009-03-29 23:04:49.366 088 13091.32 521.67 57053.20 88888.00 2009-03-29 23:04:50.366 088 13090.67 521.67 57052.71 88888.00 2009-03-29 23:04:51.366 088 13090.28 522.66 57052.71 88888.00 2009-03-29 23:04:52.366 088 13090.54 522.04 57053.69 88888.00 2009-03-29 23:04:53.366 088 13089.89 522.42 57053.81 88888.00 2009-03-29 23:04:54.366 088 13090.41 521.92 57053.57 88888.00 2009-03-29 23:04:55.366 088 13089.38 521.67 57053.20 88888.00 2009-03-29 23:04:56.366 088 13090.28 522.04 57053.20 88888.00 2009-03-29 23:04:57.366 088 13089.89 521.92 57054.05 88888.00 2009-03-29 23:04:58.366 088 13090.02 522.66 57052.83 88888.00 2009-03-29 23:04:59.366 088 13089.76 522.79 57053.45 88888.00 2009-03-29 23:05:00.366 088 13089.89 522.54 57053.69 88888.00 2009-03-29 23:05:01.366 088 13089.50 523.03 57052.46 88888.00 2009-03-29 23:05:02.366 088 13089.63 522.91 57052.83 88888.00 2009-03-29 23:05:03.366 088 13090.41 523.53 57052.71 88888.00 2009-03-29 23:05:04.366 088 13090.93 522.91 57053.32 88888.00 2009-03-29 23:05:05.366 088 13091.19 523.28 57053.45 88888.00 2009-03-29 23:05:06.366 088 13091.58 522.91 57053.20 88888.00 2009-03-29 23:05:07.366 088 13091.19 523.16 57053.57 88888.00 2009-03-29 23:05:08.366 088 13091.19 523.65 57053.08 88888.00 2009-03-29 23:05:09.366 088 13091.06 523.28 57053.20 88888.00 2009-03-29 23:05:10.366 088 13092.10 523.53 57052.95 88888.00 2009-03-29 23:05:11.366 088 13091.45 523.28 57053.20 88888.00 2009-03-29 23:05:12.366 088 13091.84 523.28 57053.45 88888.00 2009-03-29 23:05:13.366 088 13092.36 524.03 57053.45 88888.00 2009-03-29 23:05:14.366 088 13091.84 523.65 57053.32 88888.00 2009-03-29 23:05:15.366 088 13091.71 523.78 57053.08 88888.00 2009-03-29 23:05:16.366 088 13091.19 523.53 57053.45 88888.00 2009-03-29 23:05:17.366 088 13090.67 522.29 57053.45 88888.00 2009-03-29 23:05:18.366 088 13090.02 522.42 57053.57 88888.00 2009-03-29 23:05:19.366 088 13090.93 522.66 57053.93 88888.00 2009-03-29 23:05:20.366 088 13090.67 522.54 57053.57 88888.00 2009-03-29 23:05:21.366 088 13090.67 521.80 57053.20 88888.00 2009-03-29 23:05:22.366 088 13090.67 521.42 57053.81 88888.00 2009-03-29 23:05:23.366 088 13089.63 521.42 57053.93 88888.00 2009-03-29 23:05:24.366 088 13090.28 521.80 57053.57 88888.00 2009-03-29 23:05:25.366 088 13090.67 521.55 57053.32 88888.00 2009-03-29 23:05:26.366 088 13090.80 521.42 57053.20 88888.00 2009-03-29 23:05:27.366 088 13091.58 521.05 57053.69 88888.00 2009-03-29 23:05:28.366 088 13091.06 521.80 57053.45 88888.00 2009-03-29 23:05:29.366 088 13091.58 521.67 57053.81 88888.00 2009-03-29 23:05:30.366 088 13091.58 521.05 57053.69 88888.00 2009-03-29 23:05:31.366 088 13092.23 521.80 57053.08 88888.00 2009-03-29 23:05:32.366 088 13092.10 522.04 57053.08 88888.00 2009-03-29 23:05:33.366 088 13091.71 522.42 57053.69 88888.00 2009-03-29 23:05:34.366 088 13092.10 522.04 57053.08 88888.00 2009-03-29 23:05:35.366 088 13092.62 522.54 57053.20 88888.00 2009-03-29 23:05:36.366 088 13092.62 523.16 57053.32 88888.00 2009-03-29 23:05:37.366 088 13092.62 523.16 57053.57 88888.00 2009-03-29 23:05:38.366 088 13092.62 523.90 57053.57 88888.00 2009-03-29 23:05:39.366 088 13093.40 523.90 57053.32 88888.00 2009-03-29 23:05:40.366 088 13092.88 523.90 57054.05 88888.00 2009-03-29 23:05:41.366 088 13093.27 524.03 57053.81 88888.00 2009-03-29 23:05:42.366 088 13093.27 524.03 57054.18 88888.00 2009-03-29 23:05:43.366 088 13094.18 523.78 57053.32 88888.00 2009-03-29 23:05:44.366 088 13092.88 523.53 57054.05 88888.00 2009-03-29 23:05:45.366 088 13093.79 523.65 57053.57 88888.00 2009-03-29 23:05:46.366 088 13092.49 523.65 57053.93 88888.00 2009-03-29 23:05:47.366 088 13093.01 523.16 57054.18 88888.00 2009-03-29 23:05:48.366 088 13091.97 523.28 57054.79 88888.00 2009-03-29 23:05:49.366 088 13092.49 522.42 57055.16 88888.00 2009-03-29 23:05:50.366 088 13091.84 522.42 57054.30 88888.00 2009-03-29 23:05:51.366 088 13091.32 522.66 57054.54 88888.00 2009-03-29 23:05:52.366 088 13090.93 522.66 57053.32 88888.00 2009-03-29 23:05:53.366 088 13091.32 522.04 57054.42 88888.00 2009-03-29 23:05:54.366 088 13091.06 522.17 57053.69 88888.00 2009-03-29 23:05:55.366 088 13090.02 522.29 57053.93 88888.00 2009-03-29 23:05:56.366 088 13090.02 521.92 57053.81 88888.00 2009-03-29 23:05:57.366 088 13090.28 521.42 57053.81 88888.00 2009-03-29 23:05:58.366 088 13090.28 521.42 57053.93 88888.00 2009-03-29 23:05:59.366 088 13089.50 521.80 57054.05 88888.00 2009-03-29 23:06:00.366 088 13089.50 521.05 57053.93 88888.00 2009-03-29 23:06:01.366 088 13089.38 521.05 57053.57 88888.00 2009-03-29 23:06:02.366 088 13089.38 521.42 57054.05 88888.00 2009-03-29 23:06:03.366 088 13089.76 521.92 57053.81 88888.00 2009-03-29 23:06:04.366 088 13090.41 520.43 57053.69 88888.00 2009-03-29 23:06:05.366 088 13089.76 521.18 57053.45 88888.00 2009-03-29 23:06:06.366 088 13090.02 521.55 57053.20 88888.00 2009-03-29 23:06:07.366 088 13089.76 522.54 57053.45 88888.00 2009-03-29 23:06:08.366 088 13090.54 521.55 57054.05 88888.00 2009-03-29 23:06:09.366 088 13090.41 521.42 57053.20 88888.00 2009-03-29 23:06:10.366 088 13090.41 521.92 57053.69 88888.00 2009-03-29 23:06:11.366 088 13090.80 522.17 57053.57 88888.00 2009-03-29 23:06:12.366 088 13091.06 522.29 57054.18 88888.00 2009-03-29 23:06:13.366 088 13090.93 522.04 57053.81 88888.00 2009-03-29 23:06:14.366 088 13091.06 522.79 57053.20 88888.00 2009-03-29 23:06:15.366 088 13091.32 523.65 57053.32 88888.00 2009-03-29 23:06:16.366 088 13091.32 522.17 57053.45 88888.00 2009-03-29 23:06:17.366 088 13091.58 523.16 57053.20 88888.00 2009-03-29 23:06:18.366 088 13091.32 523.41 57053.08 88888.00 2009-03-29 23:06:19.366 088 13091.58 523.16 57053.57 88888.00 2009-03-29 23:06:20.366 088 13091.32 523.28 57054.18 88888.00 2009-03-29 23:06:21.366 088 13092.36 523.16 57053.69 88888.00 2009-03-29 23:06:22.366 088 13092.23 522.91 57053.20 88888.00 2009-03-29 23:06:23.366 088 13092.10 523.41 57052.83 88888.00 2009-03-29 23:06:24.366 088 13091.71 523.41 57053.69 88888.00 2009-03-29 23:06:25.366 088 13091.58 522.66 57053.81 88888.00 2009-03-29 23:06:26.366 088 13092.10 522.66 57053.57 88888.00 2009-03-29 23:06:27.366 088 13091.58 522.66 57053.81 88888.00 2009-03-29 23:06:28.366 088 13092.49 522.54 57053.20 88888.00 2009-03-29 23:06:29.366 088 13091.84 522.91 57054.30 88888.00 2009-03-29 23:06:30.366 088 13091.84 522.79 57053.20 88888.00 2009-03-29 23:06:31.366 088 13091.97 521.92 57053.32 88888.00 2009-03-29 23:06:32.366 088 13090.80 522.42 57053.45 88888.00 2009-03-29 23:06:33.366 088 13091.71 522.04 57054.18 88888.00 2009-03-29 23:06:34.366 088 13091.06 522.17 57053.08 88888.00 2009-03-29 23:06:35.366 088 13091.19 521.92 57053.81 88888.00 2009-03-29 23:06:36.366 088 13091.06 521.92 57053.81 88888.00 2009-03-29 23:06:37.366 088 13090.93 522.17 57053.57 88888.00 2009-03-29 23:06:38.366 088 13090.93 521.80 57053.20 88888.00 2009-03-29 23:06:39.366 088 13090.02 521.92 57053.57 88888.00 2009-03-29 23:06:40.366 088 13090.02 521.55 57053.93 88888.00 2009-03-29 23:06:41.366 088 13089.76 521.80 57053.57 88888.00 2009-03-29 23:06:42.366 088 13090.02 521.42 57053.81 88888.00 2009-03-29 23:06:43.366 088 13089.89 521.67 57053.69 88888.00 2009-03-29 23:06:44.365 088 13089.89 521.67 57054.05 88888.00 2009-03-29 23:06:45.365 088 13089.38 521.67 57053.69 88888.00 2009-03-29 23:06:46.365 088 13090.15 522.04 57053.32 88888.00 2009-03-29 23:06:47.365 088 13091.06 521.92 57053.69 88888.00 2009-03-29 23:06:48.365 088 13089.76 522.17 57052.83 88888.00 2009-03-29 23:06:49.365 088 13090.80 522.42 57053.81 88888.00 2009-03-29 23:06:50.365 088 13090.41 522.17 57053.69 88888.00 2009-03-29 23:06:51.365 088 13091.06 522.17 57053.57 88888.00 2009-03-29 23:06:52.365 088 13091.45 522.29 57053.45 88888.00 2009-03-29 23:06:53.365 088 13091.58 523.16 57052.34 88888.00 2009-03-29 23:06:54.365 088 13091.84 522.91 57053.20 88888.00 2009-03-29 23:06:55.365 088 13092.23 522.54 57053.45 88888.00 2009-03-29 23:06:56.365 088 13092.10 523.28 57053.08 88888.00 2009-03-29 23:06:57.365 088 13092.23 524.03 57053.08 88888.00 2009-03-29 23:06:58.365 088 13091.58 523.03 57053.20 88888.00 2009-03-29 23:06:59.365 088 13091.97 523.65 57053.20 88888.00 2009-03-29 23:07:00.365 088 13092.88 523.78 57053.93 88888.00 2009-03-29 23:07:01.365 088 13092.49 523.90 57053.32 88888.00 2009-03-29 23:07:02.365 088 13091.58 523.41 57053.69 88888.00 2009-03-29 23:07:03.365 088 13092.10 524.03 57053.45 88888.00 2009-03-29 23:07:04.365 088 13092.88 523.28 57053.57 88888.00 2009-03-29 23:07:05.365 088 13091.97 524.40 57053.20 88888.00 2009-03-29 23:07:06.365 088 13091.97 523.41 57053.32 88888.00 2009-03-29 23:07:07.365 088 13092.23 523.16 57054.18 88888.00 2009-03-29 23:07:08.365 088 13091.58 523.41 57054.54 88888.00 2009-03-29 23:07:09.365 088 13091.71 522.54 57053.69 88888.00 2009-03-29 23:07:10.365 088 13091.19 522.54 57053.57 88888.00 2009-03-29 23:07:11.365 088 13090.93 522.17 57053.81 88888.00 2009-03-29 23:07:12.365 088 13090.80 521.30 57053.93 88888.00 2009-03-29 23:07:13.365 088 13090.41 522.29 57054.18 88888.00 2009-03-29 23:07:14.365 088 13090.67 522.66 57053.81 88888.00 2009-03-29 23:07:15.365 088 13090.54 521.42 57053.32 88888.00 2009-03-29 23:07:16.365 088 13089.89 521.18 57053.08 88888.00 2009-03-29 23:07:17.365 088 13089.63 521.42 57053.81 88888.00 2009-03-29 23:07:18.365 088 13090.28 520.81 57053.45 88888.00 2009-03-29 23:07:19.365 088 13090.41 521.42 57053.57 88888.00 2009-03-29 23:07:20.365 088 13090.93 521.18 57052.95 88888.00 2009-03-29 23:07:21.365 088 13090.80 521.67 57053.32 88888.00 2009-03-29 23:07:22.365 088 13091.19 520.93 57053.20 88888.00 2009-03-29 23:07:23.365 088 13092.10 522.17 57053.08 88888.00 2009-03-29 23:07:24.365 088 13091.32 522.04 57052.95 88888.00 2009-03-29 23:07:25.365 088 13092.49 521.55 57053.08 88888.00 2009-03-29 23:07:26.365 088 13093.01 522.17 57053.57 88888.00 2009-03-29 23:07:27.365 088 13093.66 521.80 57052.83 88888.00 2009-03-29 23:07:28.365 088 13093.53 523.16 57053.81 88888.00 2009-03-29 23:07:29.365 088 13094.05 522.42 57053.32 88888.00 2009-03-29 23:07:30.365 088 13094.31 523.16 57053.20 88888.00 2009-03-29 23:07:31.365 088 13093.79 522.54 57053.45 88888.00 2009-03-29 23:07:32.365 088 13094.44 522.66 57053.81 88888.00 2009-03-29 23:07:33.365 088 13094.18 523.28 57053.69 88888.00 2009-03-29 23:07:34.365 088 13094.05 523.03 57053.93 88888.00 2009-03-29 23:07:35.365 088 13093.79 522.54 57053.57 88888.00 2009-03-29 23:07:36.365 088 13094.96 523.03 57053.69 88888.00 2009-03-29 23:07:37.365 088 13094.05 522.91 57053.69 88888.00 2009-03-29 23:07:38.365 088 13093.79 523.03 57053.69 88888.00 2009-03-29 23:07:39.365 088 13093.92 523.41 57053.57 88888.00 2009-03-29 23:07:40.365 088 13093.27 523.03 57053.45 88888.00 2009-03-29 23:07:41.365 088 13093.40 522.91 57054.05 88888.00 2009-03-29 23:07:42.365 088 13093.27 523.28 57053.93 88888.00 2009-03-29 23:07:43.365 088 13093.53 523.28 57053.69 88888.00 2009-03-29 23:07:44.365 088 13093.66 523.28 57054.30 88888.00 2009-03-29 23:07:45.365 088 13092.62 523.03 57053.45 88888.00 2009-03-29 23:07:46.365 088 13092.49 523.41 57054.05 88888.00 2009-03-29 23:07:47.365 088 13093.14 522.54 57053.81 88888.00 2009-03-29 23:07:48.365 088 13092.62 522.54 57053.57 88888.00 2009-03-29 23:07:49.365 088 13092.49 522.42 57053.93 88888.00 2009-03-29 23:07:50.365 088 13092.62 522.79 57054.05 88888.00 2009-03-29 23:07:51.365 088 13091.32 521.80 57053.93 88888.00 2009-03-29 23:07:52.365 088 13092.36 523.03 57054.30 88888.00 2009-03-29 23:07:53.365 088 13092.10 522.66 57053.93 88888.00 2009-03-29 23:07:54.365 088 13092.36 522.04 57053.57 88888.00 2009-03-29 23:07:55.365 088 13092.49 522.54 57053.57 88888.00 2009-03-29 23:07:56.365 088 13091.84 522.04 57053.81 88888.00 2009-03-29 23:07:57.365 088 13091.97 522.42 57054.05 88888.00 2009-03-29 23:07:58.365 088 13092.75 522.42 57053.93 88888.00 2009-03-29 23:07:59.365 088 13092.88 522.04 57053.93 88888.00 2009-03-29 23:08:00.365 088 13093.01 522.29 57053.57 88888.00 2009-03-29 23:08:01.365 088 13093.01 522.29 57053.69 88888.00 2009-03-29 23:08:02.365 088 13092.49 522.54 57054.54 88888.00 2009-03-29 23:08:03.365 088 13092.88 522.66 57053.57 88888.00 2009-03-29 23:08:04.365 088 13093.14 522.04 57054.18 88888.00 2009-03-29 23:08:05.365 088 13093.14 522.17 57054.18 88888.00 2009-03-29 23:08:06.365 088 13093.27 523.03 57053.81 88888.00 2009-03-29 23:08:07.365 088 13093.40 522.42 57053.69 88888.00 2009-03-29 23:08:08.365 088 13092.88 522.29 57054.18 88888.00 2009-03-29 23:08:09.365 088 13093.14 522.29 57053.93 88888.00 2009-03-29 23:08:10.365 088 13093.53 522.54 57053.93 88888.00 2009-03-29 23:08:11.365 088 13093.01 522.29 57053.45 88888.00 2009-03-29 23:08:12.365 088 13092.75 521.18 57053.93 88888.00 2009-03-29 23:08:13.365 088 13093.27 521.67 57054.18 88888.00 2009-03-29 23:08:14.365 088 13092.36 521.67 57053.32 88888.00 2009-03-29 23:08:15.365 088 13091.84 521.67 57054.42 88888.00 2009-03-29 23:08:16.365 088 13092.23 521.55 57053.93 88888.00 2009-03-29 23:08:17.365 088 13092.23 521.80 57054.18 88888.00 2009-03-29 23:08:18.365 088 13091.84 521.30 57053.45 88888.00 2009-03-29 23:08:19.365 088 13091.97 521.18 57053.81 88888.00 2009-03-29 23:08:20.365 088 13092.49 521.05 57054.30 88888.00 2009-03-29 23:08:21.365 088 13092.10 521.92 57054.05 88888.00 2009-03-29 23:08:22.365 088 13091.45 521.92 57054.05 88888.00 2009-03-29 23:08:23.365 088 13092.10 521.30 57053.69 88888.00 2009-03-29 23:08:24.365 088 13091.97 521.80 57053.93 88888.00 2009-03-29 23:08:25.365 088 13092.23 522.29 57053.57 88888.00 2009-03-29 23:08:26.365 088 13092.49 522.79 57054.30 88888.00 2009-03-29 23:08:27.365 088 13093.27 523.53 57053.57 88888.00 2009-03-29 23:08:28.365 088 13093.01 522.91 57054.05 88888.00 2009-03-29 23:08:29.365 088 13093.66 522.66 57054.18 88888.00 2009-03-29 23:08:30.365 088 13093.79 523.03 57053.20 88888.00 2009-03-29 23:08:31.365 088 13093.92 523.41 57053.93 88888.00 2009-03-29 23:08:32.365 088 13093.53 523.16 57054.05 88888.00 2009-03-29 23:08:33.365 088 13093.92 522.91 57053.69 88888.00 2009-03-29 23:08:34.365 088 13093.92 523.16 57053.81 88888.00 2009-03-29 23:08:35.365 088 13094.05 523.16 57054.18 88888.00 2009-03-29 23:08:36.365 088 13093.14 523.28 57054.05 88888.00 2009-03-29 23:08:37.365 088 13093.40 522.66 57053.93 88888.00 2009-03-29 23:08:38.365 088 13093.27 522.29 57053.93 88888.00 2009-03-29 23:08:39.365 088 13093.79 522.17 57054.54 88888.00 2009-03-29 23:08:40.365 088 13093.66 521.30 57054.18 88888.00 2009-03-29 23:08:41.365 088 13092.88 522.17 57054.18 88888.00 2009-03-29 23:08:42.365 088 13094.05 521.92 57054.42 88888.00 2009-03-29 23:08:43.365 088 13093.14 521.42 57053.93 88888.00 2009-03-29 23:08:44.365 088 13093.27 521.30 57054.42 88888.00 2009-03-29 23:08:45.365 088 13094.05 522.42 57053.93 88888.00 2009-03-29 23:08:46.365 088 13093.01 522.04 57054.18 88888.00 2009-03-29 23:08:47.365 088 13093.14 521.30 57054.30 88888.00 2009-03-29 23:08:48.365 088 13092.75 522.04 57054.05 88888.00 2009-03-29 23:08:49.365 088 13093.53 522.54 57053.69 88888.00 2009-03-29 23:08:50.365 088 13093.40 521.80 57053.93 88888.00 2009-03-29 23:08:51.365 088 13094.05 522.79 57053.81 88888.00 2009-03-29 23:08:52.365 088 13093.66 522.42 57053.57 88888.00 2009-03-29 23:08:53.365 088 13094.44 523.03 57053.81 88888.00 2009-03-29 23:08:54.365 088 13093.79 523.41 57054.05 88888.00 2009-03-29 23:08:55.365 088 13094.31 524.15 57054.30 88888.00 2009-03-29 23:08:56.365 088 13094.44 523.78 57053.32 88888.00 2009-03-29 23:08:57.365 088 13095.35 523.53 57053.93 88888.00 2009-03-29 23:08:58.365 088 13095.35 524.03 57054.18 88888.00 2009-03-29 23:08:59.365 088 13095.48 523.78 57053.45 88888.00 2009-03-29 23:09:00.365 088 13094.96 524.03 57053.69 88888.00 2009-03-29 23:09:01.365 088 13095.35 524.40 57053.81 88888.00 2009-03-29 23:09:02.365 088 13095.74 524.40 57053.57 88888.00 2009-03-29 23:09:03.365 088 13095.35 524.15 57053.69 88888.00 2009-03-29 23:09:04.365 088 13096.13 523.90 57054.30 88888.00 2009-03-29 23:09:05.365 088 13095.48 523.03 57053.93 88888.00 2009-03-29 23:09:06.365 088 13095.87 524.52 57053.93 88888.00 2009-03-29 23:09:07.365 088 13095.61 522.91 57054.18 88888.00 2009-03-29 23:09:08.365 088 13094.44 523.16 57054.30 88888.00 2009-03-29 23:09:09.365 088 13094.83 522.42 57054.05 88888.00 2009-03-29 23:09:10.365 088 13094.44 522.17 57054.54 88888.00 2009-03-29 23:09:11.365 088 13094.05 522.79 57054.67 88888.00 2009-03-29 23:09:12.365 088 13093.92 522.54 57054.42 88888.00 2009-03-29 23:09:13.365 088 13092.75 522.04 57053.93 88888.00 2009-03-29 23:09:14.365 088 13092.62 521.67 57054.30 88888.00 2009-03-29 23:09:15.365 088 13092.75 521.42 57055.28 88888.00 2009-03-29 23:09:16.365 088 13092.62 521.55 57054.30 88888.00 2009-03-29 23:09:17.365 088 13092.10 521.18 57054.79 88888.00 2009-03-29 23:09:18.365 088 13092.23 521.80 57054.54 88888.00 2009-03-29 23:09:19.365 088 13092.62 521.55 57054.67 88888.00 2009-03-29 23:09:20.365 088 13092.62 521.92 57054.42 88888.00 2009-03-29 23:09:21.365 088 13091.97 521.92 57055.16 88888.00 2009-03-29 23:09:22.365 088 13091.71 521.42 57054.18 88888.00 2009-03-29 23:09:23.365 088 13092.23 521.67 57054.91 88888.00 2009-03-29 23:09:24.365 088 13092.49 521.55 57053.81 88888.00 2009-03-29 23:09:25.365 088 13092.23 522.04 57053.93 88888.00 2009-03-29 23:09:26.365 088 13092.36 522.17 57054.42 88888.00 2009-03-29 23:09:27.365 088 13092.23 521.92 57054.05 88888.00 2009-03-29 23:09:28.365 088 13092.23 521.80 57054.42 88888.00 2009-03-29 23:09:29.365 088 13092.75 522.04 57054.54 88888.00 2009-03-29 23:09:30.365 088 13093.27 522.42 57053.93 88888.00 2009-03-29 23:09:31.365 088 13092.10 521.92 57053.45 88888.00 2009-03-29 23:09:32.365 088 13093.79 522.04 57053.57 88888.00 2009-03-29 23:09:33.365 088 13093.40 522.54 57053.93 88888.00 2009-03-29 23:09:34.365 088 13093.79 522.04 57054.30 88888.00 2009-03-29 23:09:35.365 088 13093.27 522.66 57054.67 88888.00 2009-03-29 23:09:36.365 088 13093.01 522.04 57054.05 88888.00 2009-03-29 23:09:37.365 088 13093.40 522.29 57053.93 88888.00 2009-03-29 23:09:38.365 088 13093.66 522.29 57054.54 88888.00 2009-03-29 23:09:39.365 088 13093.53 521.55 57054.91 88888.00 2009-03-29 23:09:40.365 088 13094.05 522.17 57054.05 88888.00 2009-03-29 23:09:41.365 088 13093.79 521.55 57054.42 88888.00 2009-03-29 23:09:42.365 088 13093.01 521.92 57054.18 88888.00 2009-03-29 23:09:43.365 088 13093.27 521.67 57054.18 88888.00 2009-03-29 23:09:44.365 088 13093.40 521.55 57054.30 88888.00 2009-03-29 23:09:45.365 088 13093.66 521.67 57053.57 88888.00 2009-03-29 23:09:46.365 088 13093.40 521.67 57054.42 88888.00 2009-03-29 23:09:47.365 088 13093.27 522.04 57054.42 88888.00 2009-03-29 23:09:48.365 088 13093.01 521.18 57053.93 88888.00 2009-03-29 23:09:49.365 088 13093.14 521.18 57054.18 88888.00 2009-03-29 23:09:50.365 088 13093.92 521.80 57053.93 88888.00 2009-03-29 23:09:51.365 088 13093.79 521.67 57054.42 88888.00 2009-03-29 23:09:52.365 088 13094.18 521.18 57054.05 88888.00 2009-03-29 23:09:53.365 088 13094.31 521.30 57053.81 88888.00 2009-03-29 23:09:54.365 088 13094.05 521.30 57053.93 88888.00 2009-03-29 23:09:55.365 088 13093.53 521.18 57054.30 88888.00 2009-03-29 23:09:56.365 088 13094.83 521.42 57053.93 88888.00 2009-03-29 23:09:57.365 088 13094.31 521.18 57054.54 88888.00 2009-03-29 23:09:58.365 088 13094.70 521.92 57054.30 88888.00 2009-03-29 23:09:59.365 088 13094.18 521.92 57054.54 88888.00 2009-03-29 23:10:00.365 088 13094.44 521.80 57053.93 88888.00 2009-03-29 23:10:01.365 088 13094.70 521.67 57053.93 88888.00 2009-03-29 23:10:02.365 088 13094.70 522.66 57054.18 88888.00 2009-03-29 23:10:03.365 088 13095.09 522.66 57053.93 88888.00 2009-03-29 23:10:04.365 088 13094.44 522.29 57054.18 88888.00 2009-03-29 23:10:05.365 088 13095.22 523.28 57053.93 88888.00 2009-03-29 23:10:06.365 088 13095.48 523.28 57053.69 88888.00 2009-03-29 23:10:07.365 088 13094.83 523.03 57055.16 88888.00 2009-03-29 23:10:08.365 088 13095.35 523.65 57054.91 88888.00 2009-03-29 23:10:09.365 088 13095.48 523.65 57053.81 88888.00 2009-03-29 23:10:10.365 088 13095.35 523.41 57054.42 88888.00 2009-03-29 23:10:11.365 088 13096.00 523.90 57054.30 88888.00 2009-03-29 23:10:12.365 088 13095.22 524.03 57054.67 88888.00 2009-03-29 23:10:13.365 088 13095.61 523.65 57054.67 88888.00 2009-03-29 23:10:14.365 088 13096.13 523.41 57054.67 88888.00 2009-03-29 23:10:15.365 088 13096.13 523.65 57055.40 88888.00 2009-03-29 23:10:16.365 088 13095.74 524.03 57054.91 88888.00 2009-03-29 23:10:17.365 088 13094.96 523.53 57055.52 88888.00 2009-03-29 23:10:18.365 088 13094.70 523.41 57054.67 88888.00 2009-03-29 23:10:19.365 088 13093.79 522.54 57055.16 88888.00 2009-03-29 23:10:20.365 088 13095.09 522.91 57054.42 88888.00 2009-03-29 23:10:21.365 088 13094.31 522.54 57054.91 88888.00 2009-03-29 23:10:22.365 088 13093.66 522.66 57054.67 88888.00 2009-03-29 23:10:23.365 088 13092.88 522.66 57054.67 88888.00 2009-03-29 23:10:24.365 088 13093.27 522.79 57054.67 88888.00 2009-03-29 23:10:25.365 088 13094.31 522.17 57054.79 88888.00 2009-03-29 23:10:26.365 088 13092.75 521.92 57054.42 88888.00 2009-03-29 23:10:27.365 088 13091.97 521.67 57054.91 88888.00 2009-03-29 23:10:28.365 088 13092.62 521.67 57054.54 88888.00 2009-03-29 23:10:29.365 088 13091.71 521.55 57055.40 88888.00 2009-03-29 23:10:30.365 088 13092.36 521.67 57054.79 88888.00 2009-03-29 23:10:31.365 088 13091.71 520.93 57054.67 88888.00 2009-03-29 23:10:32.365 088 13092.10 520.68 57054.91 88888.00 2009-03-29 23:10:33.365 088 13092.23 521.05 57054.67 88888.00 2009-03-29 23:10:34.365 088 13092.36 521.05 57054.54 88888.00 2009-03-29 23:10:35.365 088 13092.49 521.18 57055.28 88888.00 2009-03-29 23:10:36.365 088 13092.10 521.42 57054.18 88888.00 2009-03-29 23:10:37.365 088 13092.62 521.42 57054.54 88888.00 2009-03-29 23:10:38.365 088 13092.49 521.30 57054.18 88888.00 2009-03-29 23:10:39.365 088 13092.88 521.18 57055.16 88888.00 2009-03-29 23:10:40.365 088 13093.53 522.17 57054.79 88888.00 2009-03-29 23:10:41.365 088 13093.79 521.92 57054.91 88888.00 2009-03-29 23:10:42.365 088 13093.79 521.80 57053.93 88888.00 2009-03-29 23:10:43.365 088 13094.57 521.92 57054.42 88888.00 2009-03-29 23:10:44.365 088 13094.96 522.54 57054.30 88888.00 2009-03-29 23:10:45.365 088 13095.09 523.03 57054.54 88888.00 2009-03-29 23:10:46.365 088 13095.61 523.53 57054.79 88888.00 2009-03-29 23:10:47.365 088 13094.83 523.41 57054.05 88888.00 2009-03-29 23:10:48.365 088 13095.61 523.53 57054.42 88888.00 2009-03-29 23:10:49.365 088 13096.26 523.65 57054.18 88888.00 2009-03-29 23:10:50.365 088 13095.09 523.16 57054.54 88888.00 2009-03-29 23:10:51.365 088 13095.74 523.28 57054.42 88888.00 2009-03-29 23:10:52.365 088 13096.13 523.53 57054.79 88888.00 2009-03-29 23:10:53.365 088 13095.74 523.41 57054.79 88888.00 2009-03-29 23:10:54.365 088 13095.87 523.65 57055.16 88888.00 2009-03-29 23:10:55.365 088 13096.13 523.53 57054.91 88888.00 2009-03-29 23:10:56.365 088 13095.87 523.65 57054.91 88888.00 2009-03-29 23:10:57.365 088 13095.87 523.28 57054.18 88888.00 2009-03-29 23:10:58.365 088 13095.35 523.90 57055.03 88888.00 2009-03-29 23:10:59.365 088 13095.22 523.41 57054.91 88888.00 2009-03-29 23:11:00.365 088 13095.22 523.90 57055.52 88888.00 2009-03-29 23:11:01.365 088 13096.00 523.65 57054.42 88888.00 2009-03-29 23:11:02.365 088 13095.61 523.65 57054.42 88888.00 2009-03-29 23:11:03.365 088 13095.09 523.78 57055.40 88888.00 2009-03-29 23:11:04.365 088 13094.70 523.41 57054.79 88888.00 2009-03-29 23:11:05.365 088 13094.96 523.16 57055.52 88888.00 2009-03-29 23:11:06.365 088 13095.22 523.53 57054.79 88888.00 2009-03-29 23:11:07.365 088 13095.22 523.41 57055.28 88888.00 2009-03-29 23:11:08.365 088 13095.35 523.03 57055.77 88888.00 2009-03-29 23:11:09.365 088 13095.87 523.90 57055.28 88888.00 2009-03-29 23:11:10.365 088 13096.00 523.78 57055.28 88888.00 2009-03-29 23:11:11.365 088 13095.48 523.28 57055.28 88888.00 2009-03-29 23:11:12.365 088 13095.35 523.78 57054.91 88888.00 2009-03-29 23:11:13.365 088 13095.61 523.16 57055.52 88888.00 2009-03-29 23:11:14.365 088 13095.22 523.90 57055.40 88888.00 2009-03-29 23:11:15.365 088 13095.09 523.65 57055.52 88888.00 2009-03-29 23:11:16.365 088 13094.83 523.28 57054.91 88888.00 2009-03-29 23:11:17.365 088 13094.31 523.03 57055.03 88888.00 2009-03-29 23:11:18.365 088 13094.31 522.91 57055.03 88888.00 2009-03-29 23:11:19.365 088 13094.05 523.16 57055.64 88888.00 2009-03-29 23:11:20.365 088 13094.31 522.91 57055.89 88888.00 2009-03-29 23:11:21.365 088 13094.96 523.03 57054.91 88888.00 2009-03-29 23:11:22.365 088 13094.05 522.66 57055.52 88888.00 2009-03-29 23:11:23.365 088 13094.44 522.66 57055.40 88888.00 2009-03-29 23:11:24.365 088 13094.05 523.16 57054.79 88888.00 2009-03-29 23:11:25.365 088 13094.18 523.03 57055.16 88888.00 2009-03-29 23:11:26.365 088 13094.70 523.28 57054.91 88888.00 2009-03-29 23:11:27.365 088 13093.66 523.41 57055.77 88888.00 2009-03-29 23:11:28.365 088 13094.18 523.53 57055.28 88888.00 2009-03-29 23:11:29.365 088 13094.31 522.79 57055.16 88888.00 2009-03-29 23:11:30.365 088 13094.05 522.42 57055.16 88888.00 2009-03-29 23:11:31.365 088 13094.96 522.79 57055.16 88888.00 2009-03-29 23:11:32.365 088 13095.09 523.65 57055.16 88888.00 2009-03-29 23:11:33.365 088 13095.22 523.53 57055.03 88888.00 2009-03-29 23:11:34.365 088 13095.09 522.42 57055.28 88888.00 2009-03-29 23:11:35.365 088 13096.00 523.03 57055.28 88888.00 2009-03-29 23:11:36.365 088 13096.39 523.16 57055.28 88888.00 2009-03-29 23:11:37.365 088 13095.22 523.03 57055.28 88888.00 2009-03-29 23:11:38.365 088 13096.13 523.28 57055.03 88888.00 2009-03-29 23:11:39.365 088 13095.87 522.79 57054.79 88888.00 2009-03-29 23:11:40.365 088 13096.26 522.54 57055.16 88888.00 2009-03-29 23:11:41.365 088 13096.78 522.54 57055.03 88888.00 2009-03-29 23:11:42.365 088 13096.65 522.79 57055.16 88888.00 2009-03-29 23:11:43.365 088 13096.00 522.79 57054.42 88888.00 2009-03-29 23:11:44.365 088 13096.26 522.66 57054.79 88888.00 2009-03-29 23:11:45.365 088 13096.13 522.91 57055.16 88888.00 2009-03-29 23:11:46.365 088 13096.65 523.41 57055.52 88888.00 2009-03-29 23:11:47.365 088 13096.26 522.66 57055.03 88888.00 2009-03-29 23:11:48.365 088 13096.65 522.29 57054.91 88888.00 2009-03-29 23:11:49.365 088 13096.65 522.66 57055.40 88888.00 2009-03-29 23:11:50.365 088 13096.65 522.17 57055.03 88888.00 2009-03-29 23:11:51.365 088 13097.43 523.53 57054.79 88888.00 2009-03-29 23:11:52.365 088 13097.56 522.91 57054.67 88888.00 2009-03-29 23:11:53.365 088 13097.82 522.66 57055.03 88888.00 2009-03-29 23:11:54.365 088 13097.04 523.16 57056.13 88888.00 2009-03-29 23:11:55.365 088 13098.08 522.91 57055.64 88888.00 2009-03-29 23:11:56.365 088 13097.30 523.28 57055.77 88888.00 2009-03-29 23:11:57.365 088 13096.78 523.28 57055.16 88888.00 2009-03-29 23:11:58.365 088 13097.17 523.03 57055.40 88888.00 2009-03-29 23:11:59.365 088 13097.69 522.42 57055.52 88888.00 2009-03-29 23:12:00.365 088 13097.69 522.91 57055.77 88888.00 2009-03-29 23:12:01.365 088 13097.17 523.28 57055.64 88888.00 2009-03-29 23:12:02.365 088 13096.78 522.91 57055.52 88888.00 2009-03-29 23:12:03.365 088 13097.17 523.41 57055.89 88888.00 2009-03-29 23:12:04.365 088 13097.43 522.91 57055.77 88888.00 2009-03-29 23:12:05.365 088 13096.78 522.91 57055.40 88888.00 2009-03-29 23:12:06.365 088 13097.17 522.42 57055.40 88888.00 2009-03-29 23:12:07.365 088 13097.17 522.29 57056.01 88888.00 2009-03-29 23:12:08.365 088 13096.91 522.91 57055.28 88888.00 2009-03-29 23:12:09.365 088 13096.91 522.66 57055.52 88888.00 2009-03-29 23:12:10.365 088 13097.17 523.03 57055.03 88888.00 2009-03-29 23:12:11.365 088 13096.39 523.41 57055.89 88888.00 2009-03-29 23:12:12.365 088 13096.65 523.16 57056.25 88888.00 2009-03-29 23:12:13.365 088 13096.65 522.66 57056.13 88888.00 2009-03-29 23:12:14.365 088 13096.78 523.41 57055.28 88888.00 2009-03-29 23:12:15.365 088 13097.43 523.28 57056.13 88888.00 2009-03-29 23:12:16.365 088 13096.00 523.65 57055.52 88888.00 2009-03-29 23:12:17.365 088 13096.00 523.16 57056.01 88888.00 2009-03-29 23:12:18.365 088 13096.39 523.16 57055.28 88888.00 2009-03-29 23:12:19.365 088 13096.65 523.03 57055.28 88888.00 2009-03-29 23:12:20.365 088 13097.04 523.41 57055.52 88888.00 2009-03-29 23:12:21.365 088 13096.52 522.54 57055.77 88888.00 2009-03-29 23:12:22.365 088 13096.78 522.91 57054.91 88888.00 2009-03-29 23:12:23.365 088 13096.52 522.79 57055.16 88888.00 2009-03-29 23:12:24.365 088 13096.91 523.16 57055.64 88888.00 2009-03-29 23:12:25.365 088 13096.65 522.91 57055.16 88888.00 2009-03-29 23:12:26.365 088 13095.87 522.79 57055.77 88888.00 2009-03-29 23:12:27.365 088 13096.39 522.66 57056.01 88888.00 2009-03-29 23:12:28.365 088 13096.65 523.16 57055.52 88888.00 2009-03-29 23:12:29.365 088 13096.39 523.28 57055.89 88888.00 2009-03-29 23:12:30.365 088 13096.00 522.29 57055.52 88888.00 2009-03-29 23:12:31.365 088 13096.91 522.54 57055.28 88888.00 2009-03-29 23:12:32.365 088 13096.26 523.78 57055.16 88888.00 2009-03-29 23:12:33.365 088 13096.13 522.79 57055.64 88888.00 2009-03-29 23:12:34.365 088 13096.00 522.42 57055.40 88888.00 2009-03-29 23:12:35.365 088 13095.61 522.54 57055.52 88888.00 2009-03-29 23:12:36.365 088 13095.87 523.03 57055.64 88888.00 2009-03-29 23:12:37.365 088 13095.74 522.54 57055.40 88888.00 2009-03-29 23:12:38.365 088 13096.52 523.28 57055.16 88888.00 2009-03-29 23:12:39.365 088 13095.87 522.66 57054.79 88888.00 2009-03-29 23:12:40.365 088 13095.48 522.42 57055.28 88888.00 2009-03-29 23:12:41.365 088 13096.00 523.41 57055.64 88888.00 2009-03-29 23:12:42.365 088 13096.00 522.54 57055.40 88888.00 2009-03-29 23:12:43.365 088 13096.00 523.16 57055.03 88888.00 2009-03-29 23:12:44.365 088 13096.52 522.54 57055.28 88888.00 2009-03-29 23:12:45.365 088 13096.13 523.03 57055.77 88888.00 2009-03-29 23:12:46.365 088 13096.39 523.03 57056.13 88888.00 2009-03-29 23:12:47.365 088 13096.39 523.16 57055.89 88888.00 2009-03-29 23:12:48.365 088 13096.26 523.41 57054.79 88888.00 2009-03-29 23:12:49.365 088 13096.52 522.91 57055.03 88888.00 2009-03-29 23:12:50.365 088 13096.13 523.03 57055.52 88888.00 2009-03-29 23:12:51.365 088 13095.61 522.91 57055.52 88888.00 2009-03-29 23:12:52.365 088 13095.87 522.54 57054.91 88888.00 2009-03-29 23:12:53.365 088 13096.00 523.03 57055.89 88888.00 2009-03-29 23:12:54.365 088 13096.26 522.91 57055.89 88888.00 2009-03-29 23:12:55.365 088 13096.00 522.66 57055.28 88888.00 2009-03-29 23:12:56.365 088 13095.74 522.42 57055.28 88888.00 2009-03-29 23:12:57.365 088 13095.09 522.17 57055.52 88888.00 2009-03-29 23:12:58.365 088 13095.09 523.03 57055.52 88888.00 2009-03-29 23:12:59.365 088 13095.35 522.79 57054.91 88888.00 2009-03-29 23:13:00.365 088 13095.22 523.16 57055.16 88888.00 2009-03-29 23:13:01.365 088 13094.31 523.16 57055.64 88888.00 2009-03-29 23:13:02.365 088 13095.09 522.54 57055.77 88888.00 2009-03-29 23:13:03.365 088 13094.70 522.79 57055.28 88888.00 2009-03-29 23:13:04.365 088 13093.92 522.54 57055.64 88888.00 2009-03-29 23:13:05.365 088 13093.79 521.67 57055.40 88888.00 2009-03-29 23:13:06.365 088 13093.53 522.79 57056.25 88888.00 2009-03-29 23:13:07.365 088 13093.79 523.03 57056.13 88888.00 2009-03-29 23:13:08.365 088 13093.53 522.79 57055.52 88888.00 2009-03-29 23:13:09.365 088 13092.49 522.66 57055.28 88888.00 2009-03-29 23:13:10.365 088 13092.88 523.03 57055.89 88888.00 2009-03-29 23:13:11.365 088 13093.27 522.29 57055.89 88888.00 2009-03-29 23:13:12.365 088 13093.40 522.42 57055.03 88888.00 2009-03-29 23:13:13.365 088 13093.14 522.29 57055.89 88888.00 2009-03-29 23:13:14.365 088 13093.66 522.91 57055.52 88888.00 2009-03-29 23:13:15.365 088 13092.62 523.16 57055.16 88888.00 2009-03-29 23:13:16.365 088 13092.23 523.41 57054.91 88888.00 2009-03-29 23:13:17.365 088 13092.62 522.42 57055.77 88888.00 2009-03-29 23:13:18.365 088 13092.62 523.03 57055.03 88888.00 2009-03-29 23:13:19.365 088 13092.49 523.28 57055.16 88888.00 2009-03-29 23:13:20.365 088 13092.23 523.16 57055.77 88888.00 2009-03-29 23:13:21.365 088 13092.75 523.78 57055.28 88888.00 2009-03-29 23:13:22.365 088 13092.62 523.53 57055.03 88888.00 2009-03-29 23:13:23.365 088 13093.01 523.28 57055.03 88888.00 2009-03-29 23:13:24.365 088 13092.75 523.16 57054.79 88888.00 2009-03-29 23:13:25.365 088 13092.10 523.16 57055.64 88888.00 2009-03-29 23:13:26.365 088 13091.97 524.03 57054.91 88888.00 2009-03-29 23:13:27.365 088 13092.62 524.64 57054.67 88888.00 2009-03-29 23:13:28.365 088 13092.49 524.03 57055.03 88888.00 2009-03-29 23:13:29.365 088 13091.97 524.52 57054.91 88888.00 2009-03-29 23:13:30.365 088 13092.75 525.02 57055.03 88888.00 2009-03-29 23:13:31.365 088 13092.75 525.02 57054.67 88888.00 2009-03-29 23:13:32.365 088 13092.49 524.52 57055.03 88888.00 2009-03-29 23:13:33.365 088 13092.88 524.52 57055.89 88888.00 2009-03-29 23:13:34.365 088 13093.01 524.27 57054.42 88888.00 2009-03-29 23:13:35.365 088 13093.27 524.64 57054.54 88888.00 2009-03-29 23:13:36.365 088 13092.88 524.15 57055.28 88888.00 2009-03-29 23:13:37.365 088 13092.75 524.40 57055.28 88888.00 2009-03-29 23:13:38.365 088 13093.27 524.64 57054.91 88888.00 2009-03-29 23:13:39.365 088 13094.05 523.78 57055.16 88888.00 2009-03-29 23:13:40.365 088 13092.75 524.77 57055.16 88888.00 2009-03-29 23:13:41.365 088 13092.88 523.90 57054.79 88888.00 2009-03-29 23:13:42.365 088 13092.49 524.77 57054.67 88888.00 2009-03-29 23:13:43.365 088 13092.23 524.40 57055.16 88888.00 2009-03-29 23:13:44.365 088 13092.23 524.64 57055.40 88888.00 2009-03-29 23:13:45.365 088 13092.23 524.89 57054.79 88888.00 2009-03-29 23:13:46.365 088 13091.71 523.78 57054.79 88888.00 2009-03-29 23:13:47.365 088 13091.58 524.40 57054.91 88888.00 2009-03-29 23:13:48.365 088 13090.93 524.52 57054.67 88888.00 2009-03-29 23:13:49.365 088 13091.45 523.78 57054.54 88888.00 2009-03-29 23:13:50.365 088 13090.80 523.41 57054.79 88888.00 2009-03-29 23:13:51.365 088 13090.02 523.16 57055.52 88888.00 2009-03-29 23:13:52.365 088 13090.54 523.65 57054.67 88888.00 2009-03-29 23:13:53.365 088 13090.15 523.65 57055.03 88888.00 2009-03-29 23:13:54.365 088 13089.89 523.03 57054.67 88888.00 2009-03-29 23:13:55.365 088 13090.02 523.78 57055.03 88888.00 2009-03-29 23:13:56.365 088 13089.25 523.53 57054.54 88888.00 2009-03-29 23:13:57.365 088 13089.89 523.16 57054.79 88888.00 2009-03-29 23:13:58.365 088 13089.38 523.16 57055.16 88888.00 2009-03-29 23:13:59.365 088 13089.38 522.79 57054.79 88888.00 2009-03-29 23:14:00.365 088 13089.50 522.54 57054.54 88888.00 2009-03-29 23:14:01.365 088 13089.38 522.66 57054.54 88888.00 2009-03-29 23:14:02.365 088 13089.25 522.66 57054.67 88888.00 2009-03-29 23:14:03.365 088 13088.86 523.16 57054.67 88888.00 2009-03-29 23:14:04.365 088 13088.73 522.91 57054.42 88888.00 2009-03-29 23:14:05.365 088 13089.25 523.03 57054.18 88888.00 2009-03-29 23:14:06.365 088 13089.12 522.66 57054.30 88888.00 2009-03-29 23:14:07.365 088 13089.38 522.91 57054.54 88888.00 2009-03-29 23:14:08.365 088 13089.38 522.91 57054.67 88888.00 2009-03-29 23:14:09.365 088 13089.38 523.03 57053.81 88888.00 2009-03-29 23:14:10.365 088 13088.73 522.42 57054.42 88888.00 2009-03-29 23:14:11.365 088 13089.12 522.66 57054.42 88888.00 2009-03-29 23:14:12.365 088 13089.63 522.91 57054.42 88888.00 2009-03-29 23:14:13.365 088 13088.99 523.03 57054.05 88888.00 2009-03-29 23:14:14.365 088 13088.21 523.16 57053.81 88888.00 2009-03-29 23:14:15.365 088 13088.08 522.79 57053.81 88888.00 2009-03-29 23:14:16.365 088 13088.99 522.17 57053.93 88888.00 2009-03-29 23:14:17.365 088 13088.73 521.67 57054.54 88888.00 2009-03-29 23:14:18.365 088 13089.25 522.66 57053.93 88888.00 2009-03-29 23:14:19.365 088 13088.99 522.17 57054.05 88888.00 2009-03-29 23:14:20.365 088 13089.63 522.54 57053.93 88888.00 2009-03-29 23:14:21.365 088 13089.63 522.42 57053.93 88888.00 2009-03-29 23:14:22.365 088 13089.76 522.29 57053.93 88888.00 2009-03-29 23:14:23.365 088 13089.89 522.66 57053.93 88888.00 2009-03-29 23:14:24.365 088 13089.89 522.17 57053.57 88888.00 2009-03-29 23:14:25.365 088 13089.63 522.42 57054.05 88888.00 2009-03-29 23:14:26.365 088 13090.28 522.66 57053.45 88888.00 2009-03-29 23:14:27.365 088 13090.54 523.03 57053.32 88888.00 2009-03-29 23:14:28.365 088 13090.93 522.66 57054.30 88888.00 2009-03-29 23:14:29.365 088 13091.32 522.66 57053.81 88888.00 2009-03-29 23:14:30.365 088 13091.19 522.54 57053.81 88888.00 2009-03-29 23:14:31.365 088 13092.62 523.03 57054.18 88888.00 2009-03-29 23:14:32.365 088 13092.23 522.91 57053.69 88888.00 2009-03-29 23:14:33.365 088 13092.36 523.28 57053.45 88888.00 2009-03-29 23:14:34.365 088 13092.88 523.16 57054.18 88888.00 2009-03-29 23:14:35.365 088 13092.88 523.53 57053.69 88888.00 2009-03-29 23:14:36.365 088 13093.01 523.53 57053.81 88888.00 2009-03-29 23:14:37.365 088 13092.62 523.28 57053.93 88888.00 2009-03-29 23:14:38.365 088 13093.66 524.40 57054.54 88888.00 2009-03-29 23:14:39.365 088 13094.05 523.90 57054.18 88888.00 2009-03-29 23:14:40.365 088 13093.66 523.28 57054.30 88888.00 2009-03-29 23:14:41.365 088 13092.75 523.53 57053.81 88888.00 2009-03-29 23:14:42.365 088 13093.40 523.78 57053.32 88888.00 2009-03-29 23:14:43.365 088 13092.75 523.65 57054.30 88888.00 2009-03-29 23:14:44.365 088 13093.27 524.15 57054.42 88888.00 2009-03-29 23:14:45.365 088 13093.27 524.15 57054.30 88888.00 2009-03-29 23:14:46.365 088 13093.01 523.90 57053.93 88888.00 2009-03-29 23:14:47.365 088 13093.27 524.40 57054.54 88888.00 2009-03-29 23:14:48.365 088 13092.88 524.15 57054.67 88888.00 2009-03-29 23:14:49.365 088 13093.14 523.65 57054.79 88888.00 2009-03-29 23:14:50.365 088 13093.01 523.28 57054.30 88888.00 2009-03-29 23:14:51.365 088 13092.49 523.41 57053.81 88888.00 2009-03-29 23:14:52.365 088 13092.62 523.28 57054.79 88888.00 2009-03-29 23:14:53.365 088 13092.88 523.28 57054.30 88888.00 2009-03-29 23:14:54.365 088 13091.84 523.03 57054.67 88888.00 2009-03-29 23:14:55.365 088 13092.75 523.53 57054.79 88888.00 2009-03-29 23:14:56.365 088 13091.45 523.28 57054.91 88888.00 2009-03-29 23:14:57.365 088 13091.58 523.53 57053.81 88888.00 2009-03-29 23:14:58.365 088 13092.23 522.66 57053.93 88888.00 2009-03-29 23:14:59.365 088 13091.06 523.03 57054.79 88888.00 2009-03-29 23:15:00.365 088 13091.19 523.65 57054.05 88888.00 2009-03-29 23:15:01.365 088 13090.80 523.65 57054.54 88888.00 2009-03-29 23:15:02.365 088 13091.19 522.91 57054.54 88888.00 2009-03-29 23:15:03.365 088 13090.80 523.28 57055.03 88888.00 2009-03-29 23:15:04.365 088 13091.06 522.66 57054.18 88888.00 2009-03-29 23:15:05.365 088 13090.54 523.53 57054.30 88888.00 2009-03-29 23:15:06.365 088 13090.80 523.03 57054.79 88888.00 2009-03-29 23:15:07.365 088 13090.41 523.03 57055.03 88888.00 2009-03-29 23:15:08.365 088 13091.06 523.28 57054.18 88888.00 2009-03-29 23:15:09.365 088 13091.19 523.03 57054.30 88888.00 2009-03-29 23:15:10.365 088 13091.06 523.28 57054.18 88888.00 2009-03-29 23:15:11.365 088 13090.80 522.91 57054.91 88888.00 2009-03-29 23:15:12.365 088 13091.32 523.41 57054.18 88888.00 2009-03-29 23:15:13.365 088 13090.80 523.41 57053.57 88888.00 2009-03-29 23:15:14.365 088 13090.80 523.53 57054.05 88888.00 2009-03-29 23:15:15.365 088 13091.19 523.03 57053.93 88888.00 2009-03-29 23:15:16.365 088 13091.71 523.28 57054.54 88888.00 2009-03-29 23:15:17.365 088 13092.10 523.65 57054.05 88888.00 2009-03-29 23:15:18.365 088 13092.36 523.41 57054.54 88888.00 2009-03-29 23:15:19.365 088 13091.71 523.65 57054.18 88888.00 2009-03-29 23:15:20.365 088 13091.84 524.40 57053.08 88888.00 2009-03-29 23:15:21.365 088 13091.71 523.78 57054.05 88888.00 2009-03-29 23:15:22.365 088 13092.10 524.64 57053.69 88888.00 2009-03-29 23:15:23.365 088 13092.75 524.40 57054.18 88888.00 2009-03-29 23:15:24.365 088 13093.01 523.90 57054.54 88888.00 2009-03-29 23:15:25.365 088 13093.27 524.15 57054.18 88888.00 2009-03-29 23:15:26.365 088 13092.62 524.89 57054.18 88888.00 2009-03-29 23:15:27.365 088 13092.49 524.15 57053.93 88888.00 2009-03-29 23:15:28.365 088 13093.01 524.64 57053.81 88888.00 2009-03-29 23:15:29.365 088 13092.75 524.27 57053.45 88888.00 2009-03-29 23:15:30.365 088 13093.27 524.15 57053.81 88888.00 2009-03-29 23:15:31.365 088 13093.01 524.03 57053.57 88888.00 2009-03-29 23:15:32.365 088 13092.62 523.90 57054.54 88888.00 2009-03-29 23:15:33.365 088 13092.62 523.41 57053.81 88888.00 2009-03-29 23:15:34.365 088 13092.88 523.90 57053.93 88888.00 2009-03-29 23:15:35.365 088 13093.01 523.65 57053.81 88888.00 2009-03-29 23:15:36.365 088 13092.23 523.78 57054.05 88888.00 2009-03-29 23:15:37.365 088 13092.23 523.03 57054.05 88888.00 2009-03-29 23:15:38.365 088 13092.10 523.53 57054.05 88888.00 2009-03-29 23:15:39.365 088 13092.10 522.91 57053.93 88888.00 2009-03-29 23:15:40.365 088 13092.75 524.15 57054.30 88888.00 2009-03-29 23:15:41.365 088 13091.84 523.41 57054.67 88888.00 2009-03-29 23:15:42.365 088 13091.71 522.54 57054.54 88888.00 2009-03-29 23:15:43.365 088 13091.58 521.92 57054.30 88888.00 2009-03-29 23:15:44.365 088 13091.84 523.03 57054.05 88888.00 2009-03-29 23:15:45.365 088 13091.97 522.17 57054.05 88888.00 2009-03-29 23:15:46.365 088 13091.58 523.41 57054.54 88888.00 2009-03-29 23:15:47.365 088 13091.19 523.16 57054.67 88888.00 2009-03-29 23:15:48.365 088 13091.06 522.79 57054.18 88888.00 2009-03-29 23:15:49.365 088 13091.84 523.16 57054.18 88888.00 2009-03-29 23:15:50.365 088 13091.97 523.03 57054.05 88888.00 2009-03-29 23:15:51.365 088 13091.45 522.91 57054.54 88888.00 2009-03-29 23:15:52.365 088 13091.58 522.54 57054.54 88888.00 2009-03-29 23:15:53.365 088 13090.67 523.28 57054.18 88888.00 2009-03-29 23:15:54.365 088 13091.84 523.16 57054.05 88888.00 2009-03-29 23:15:55.365 088 13091.58 523.28 57054.30 88888.00 2009-03-29 23:15:56.365 088 13091.84 523.41 57054.54 88888.00 2009-03-29 23:15:57.365 088 13092.10 523.28 57054.79 88888.00 2009-03-29 23:15:58.365 088 13092.10 523.41 57054.79 88888.00 2009-03-29 23:15:59.365 088 13092.10 524.03 57053.93 88888.00 2009-03-29 23:16:00.365 088 13092.36 523.65 57054.67 88888.00 2009-03-29 23:16:01.365 088 13092.36 524.15 57054.18 88888.00 2009-03-29 23:16:02.365 088 13091.97 523.90 57054.18 88888.00 2009-03-29 23:16:03.365 088 13092.36 524.64 57053.69 88888.00 2009-03-29 23:16:04.365 088 13091.84 523.90 57053.81 88888.00 2009-03-29 23:16:05.365 088 13092.75 524.77 57054.05 88888.00 2009-03-29 23:16:06.365 088 13093.01 524.77 57054.42 88888.00 2009-03-29 23:16:07.365 088 13093.53 524.27 57054.05 88888.00 2009-03-29 23:16:08.365 088 13093.14 524.27 57054.18 88888.00 2009-03-29 23:16:09.365 088 13092.36 525.02 57054.18 88888.00 2009-03-29 23:16:10.365 088 13093.53 524.52 57053.93 88888.00 2009-03-29 23:16:11.365 088 13093.27 524.89 57054.18 88888.00 2009-03-29 23:16:12.365 088 13092.88 524.40 57054.18 88888.00 2009-03-29 23:16:13.365 088 13093.53 524.89 57054.67 88888.00 2009-03-29 23:16:14.365 088 13094.31 524.40 57054.54 88888.00 2009-03-29 23:16:15.365 088 13094.31 524.27 57054.54 88888.00 2009-03-29 23:16:16.365 088 13094.31 525.02 57055.16 88888.00 2009-03-29 23:16:17.365 088 13093.92 525.14 57054.18 88888.00 2009-03-29 23:16:18.365 088 13094.05 525.51 57054.30 88888.00 2009-03-29 23:16:19.365 088 13092.49 524.64 57054.42 88888.00 2009-03-29 23:16:20.365 088 13093.92 524.40 57054.67 88888.00 2009-03-29 23:16:21.365 088 13093.66 524.27 57054.18 88888.00 2009-03-29 23:16:22.365 088 13093.66 525.02 57053.93 88888.00 2009-03-29 23:16:23.365 088 13093.79 524.89 57053.69 88888.00 2009-03-29 23:16:24.365 088 13093.79 524.64 57054.54 88888.00 2009-03-29 23:16:25.365 088 13093.66 524.89 57055.03 88888.00 2009-03-29 23:16:26.365 088 13094.05 524.89 57054.30 88888.00 2009-03-29 23:16:27.365 088 13093.27 524.77 57053.81 88888.00 2009-03-29 23:16:28.365 088 13093.53 525.02 57054.18 88888.00 2009-03-29 23:16:29.365 088 13092.88 525.14 57054.18 88888.00 2009-03-29 23:16:30.365 088 13093.27 525.14 57054.05 88888.00 2009-03-29 23:16:31.365 088 13092.88 524.89 57053.81 88888.00 2009-03-29 23:16:32.365 088 13093.40 525.14 57054.05 88888.00 2009-03-29 23:16:33.365 088 13093.40 525.76 57053.81 88888.00 2009-03-29 23:16:34.365 088 13093.79 525.39 57054.54 88888.00 2009-03-29 23:16:35.365 088 13093.01 525.64 57054.91 88888.00 2009-03-29 23:16:36.365 088 13093.53 525.64 57054.30 88888.00 2009-03-29 23:16:37.365 088 13093.14 525.39 57054.30 88888.00 2009-03-29 23:16:38.365 088 13093.79 526.01 57054.18 88888.00 2009-03-29 23:16:39.365 088 13092.62 525.64 57054.30 88888.00 2009-03-29 23:16:40.365 088 13093.14 525.51 57054.91 88888.00 2009-03-29 23:16:41.365 088 13093.27 525.51 57054.54 88888.00 2009-03-29 23:16:42.365 088 13093.14 525.76 57054.18 88888.00 2009-03-29 23:16:43.365 088 13092.75 526.75 57054.54 88888.00 2009-03-29 23:16:44.365 088 13093.79 525.76 57054.54 88888.00 2009-03-29 23:16:45.365 088 13092.88 526.13 57054.05 88888.00 2009-03-29 23:16:46.365 088 13092.49 526.38 57054.42 88888.00 2009-03-29 23:16:47.365 088 13092.75 525.26 57054.67 88888.00 2009-03-29 23:16:48.365 088 13092.36 525.39 57054.91 88888.00 2009-03-29 23:16:49.365 088 13092.75 526.25 57054.54 88888.00 2009-03-29 23:16:50.365 088 13092.36 525.64 57054.30 88888.00 2009-03-29 23:16:51.365 088 13092.36 525.88 57053.93 88888.00 2009-03-29 23:16:52.365 088 13091.97 525.26 57054.67 88888.00 2009-03-29 23:16:53.365 088 13091.71 525.51 57054.54 88888.00 2009-03-29 23:16:54.365 088 13091.84 525.51 57054.79 88888.00 2009-03-29 23:16:55.365 088 13091.97 525.88 57054.54 88888.00 2009-03-29 23:16:56.365 088 13091.97 525.14 57054.05 88888.00 2009-03-29 23:16:57.365 088 13091.97 524.64 57055.03 88888.00 2009-03-29 23:16:58.365 088 13091.19 525.02 57054.18 88888.00 2009-03-29 23:16:59.365 088 13091.32 524.40 57054.42 88888.00 2009-03-29 23:17:00.365 088 13090.93 524.15 57054.91 88888.00 2009-03-29 23:17:01.365 088 13090.67 524.64 57055.52 88888.00 2009-03-29 23:17:02.365 088 13090.67 524.40 57054.54 88888.00 2009-03-29 23:17:03.365 088 13091.06 524.15 57054.30 88888.00 2009-03-29 23:17:04.365 088 13090.67 524.15 57054.54 88888.00 2009-03-29 23:17:05.365 088 13090.28 524.15 57055.16 88888.00 2009-03-29 23:17:06.365 088 13090.80 524.40 57054.05 88888.00 2009-03-29 23:17:07.365 088 13090.93 524.52 57054.30 88888.00 2009-03-29 23:17:08.365 088 13090.15 524.64 57054.30 88888.00 2009-03-29 23:17:09.365 088 13091.45 524.89 57054.91 88888.00 2009-03-29 23:17:10.365 088 13091.06 524.64 57054.18 88888.00 2009-03-29 23:17:11.365 088 13090.54 524.40 57054.67 88888.00 2009-03-29 23:17:12.365 088 13090.67 524.64 57054.30 88888.00 2009-03-29 23:17:13.365 088 13091.32 524.27 57053.57 88888.00 2009-03-29 23:17:14.365 088 13092.23 525.02 57054.42 88888.00 2009-03-29 23:17:15.365 088 13091.45 525.14 57053.93 88888.00 2009-03-29 23:17:16.365 088 13092.10 525.76 57054.18 88888.00 2009-03-29 23:17:17.365 088 13092.36 525.88 57054.05 88888.00 2009-03-29 23:17:18.365 088 13092.49 525.26 57054.05 88888.00 2009-03-29 23:17:19.365 088 13092.49 525.76 57054.67 88888.00 2009-03-29 23:17:20.365 088 13092.62 525.64 57054.18 88888.00 2009-03-29 23:17:21.365 088 13092.49 525.76 57053.81 88888.00 2009-03-29 23:17:22.365 088 13092.75 525.64 57054.30 88888.00 2009-03-29 23:17:23.365 088 13093.01 525.64 57053.81 88888.00 2009-03-29 23:17:24.365 088 13091.58 525.64 57054.05 88888.00 2009-03-29 23:17:25.365 088 13092.49 526.25 57053.93 88888.00 2009-03-29 23:17:26.365 088 13092.88 525.76 57053.69 88888.00 2009-03-29 23:17:27.365 088 13093.14 526.25 57054.42 88888.00 2009-03-29 23:17:28.365 088 13093.01 525.76 57054.91 88888.00 2009-03-29 23:17:29.365 088 13092.49 527.00 57054.54 88888.00 2009-03-29 23:17:30.365 088 13092.49 526.25 57054.30 88888.00 2009-03-29 23:17:31.365 088 13092.49 526.13 57055.28 88888.00 2009-03-29 23:17:32.365 088 13091.97 526.13 57054.30 88888.00 2009-03-29 23:17:33.365 088 13092.36 526.01 57054.79 88888.00 2009-03-29 23:17:34.365 088 13092.49 525.88 57054.42 88888.00 2009-03-29 23:17:35.365 088 13091.84 526.38 57054.42 88888.00 2009-03-29 23:17:36.365 088 13092.36 526.38 57053.93 88888.00 2009-03-29 23:17:37.365 088 13091.97 525.14 57054.30 88888.00 2009-03-29 23:17:38.365 088 13091.97 525.51 57054.30 88888.00 2009-03-29 23:17:39.365 088 13091.58 525.64 57054.79 88888.00 2009-03-29 23:17:40.365 088 13091.97 526.01 57054.54 88888.00 2009-03-29 23:17:41.365 088 13091.84 525.51 57054.67 88888.00 2009-03-29 23:17:42.365 088 13092.49 526.01 57054.79 88888.00 2009-03-29 23:17:43.365 088 13092.23 525.76 57054.30 88888.00 2009-03-29 23:17:44.365 088 13092.23 525.64 57054.79 88888.00 2009-03-29 23:17:45.365 088 13092.49 525.39 57054.05 88888.00 2009-03-29 23:17:46.365 088 13091.97 526.01 57054.30 88888.00 2009-03-29 23:17:47.365 088 13092.10 525.51 57054.67 88888.00 2009-03-29 23:17:48.365 088 13092.62 525.51 57054.30 88888.00 2009-03-29 23:17:49.365 088 13091.97 524.64 57054.91 88888.00 2009-03-29 23:17:50.365 088 13092.36 525.02 57053.93 88888.00 2009-03-29 23:17:51.365 088 13092.23 524.64 57054.54 88888.00 2009-03-29 23:17:52.365 088 13092.62 524.77 57054.30 88888.00 2009-03-29 23:17:53.365 088 13092.62 524.64 57054.05 88888.00 2009-03-29 23:17:54.365 088 13092.62 524.89 57054.05 88888.00 2009-03-29 23:17:55.365 088 13092.62 524.89 57053.69 88888.00 2009-03-29 23:17:56.365 088 13092.75 524.52 57054.91 88888.00 2009-03-29 23:17:57.365 088 13092.62 524.52 57053.69 88888.00 2009-03-29 23:17:58.365 088 13092.49 524.52 57054.54 88888.00 2009-03-29 23:17:59.365 088 13091.71 525.02 57054.30 88888.00 2009-03-29 23:18:00.365 088 13091.84 524.64 57053.81 88888.00 2009-03-29 23:18:01.365 088 13092.88 524.27 57053.93 88888.00 2009-03-29 23:18:02.365 088 13091.71 523.65 57054.54 88888.00 2009-03-29 23:18:03.365 088 13091.45 523.65 57053.93 88888.00 2009-03-29 23:18:04.365 088 13091.06 523.28 57054.18 88888.00 2009-03-29 23:18:05.365 088 13091.58 523.90 57053.93 88888.00 2009-03-29 23:18:06.365 088 13091.19 523.53 57054.18 88888.00 2009-03-29 23:18:07.365 088 13090.54 523.03 57054.67 88888.00 2009-03-29 23:18:08.365 088 13090.67 523.16 57053.81 88888.00 2009-03-29 23:18:09.365 088 13090.93 523.16 57054.42 88888.00 2009-03-29 23:18:10.365 088 13091.06 522.29 57054.42 88888.00 2009-03-29 23:18:11.365 088 13090.54 522.91 57054.05 88888.00 2009-03-29 23:18:12.365 088 13091.06 522.91 57054.05 88888.00 2009-03-29 23:18:13.365 088 13091.06 522.54 57054.05 88888.00 2009-03-29 23:18:14.365 088 13090.93 522.66 57054.18 88888.00 2009-03-29 23:18:15.365 088 13090.93 522.66 57054.18 88888.00 2009-03-29 23:18:16.365 088 13090.93 522.66 57053.93 88888.00 2009-03-29 23:18:17.365 088 13091.19 522.79 57054.54 88888.00 2009-03-29 23:18:18.365 088 13091.19 523.03 57054.42 88888.00 2009-03-29 23:18:19.365 088 13090.93 522.29 57053.69 88888.00 2009-03-29 23:18:20.365 088 13091.32 522.79 57054.18 88888.00 2009-03-29 23:18:21.365 088 13090.93 522.42 57054.05 88888.00 2009-03-29 23:18:22.365 088 13091.84 523.28 57053.81 88888.00 2009-03-29 23:18:23.365 088 13091.32 522.79 57053.93 88888.00 2009-03-29 23:18:24.365 088 13091.97 523.16 57054.05 88888.00 2009-03-29 23:18:25.365 088 13091.58 522.66 57054.30 88888.00 2009-03-29 23:18:26.365 088 13092.10 523.16 57054.30 88888.00 2009-03-29 23:18:27.365 088 13091.84 523.65 57054.54 88888.00 2009-03-29 23:18:28.365 088 13091.71 522.91 57053.81 88888.00 2009-03-29 23:18:29.365 088 13092.36 522.17 57054.05 88888.00 2009-03-29 23:18:30.365 088 13093.14 522.17 57053.93 88888.00 2009-03-29 23:18:31.365 088 13092.88 523.41 57053.57 88888.00 2009-03-29 23:18:32.365 088 13092.23 522.91 57054.05 88888.00 2009-03-29 23:18:33.365 088 13092.23 523.03 57054.05 88888.00 2009-03-29 23:18:34.365 088 13092.23 523.16 57054.42 88888.00 2009-03-29 23:18:35.365 088 13092.36 522.04 57053.69 88888.00 2009-03-29 23:18:36.365 088 13091.97 522.66 57053.69 88888.00 2009-03-29 23:18:37.365 088 13092.75 522.42 57054.54 88888.00 2009-03-29 23:18:38.365 088 13092.36 522.91 57053.81 88888.00 2009-03-29 23:18:39.365 088 13091.84 522.29 57054.67 88888.00 2009-03-29 23:18:40.365 088 13091.97 522.42 57053.93 88888.00 2009-03-29 23:18:41.365 088 13092.49 522.66 57054.30 88888.00 2009-03-29 23:18:42.365 088 13092.23 522.79 57053.81 88888.00 2009-03-29 23:18:43.365 088 13091.84 523.28 57053.69 88888.00 2009-03-29 23:18:44.365 088 13092.88 523.41 57054.05 88888.00 2009-03-29 23:18:45.365 088 13091.97 522.29 57053.69 88888.00 2009-03-29 23:18:46.365 088 13092.23 523.28 57053.81 88888.00 2009-03-29 23:18:47.365 088 13092.75 522.42 57053.93 88888.00 2009-03-29 23:18:48.365 088 13092.88 523.03 57053.57 88888.00 2009-03-29 23:18:49.365 088 13092.23 522.54 57053.69 88888.00 2009-03-29 23:18:50.365 088 13093.01 522.91 57054.18 88888.00 2009-03-29 23:18:51.365 088 13093.01 523.16 57053.69 88888.00 2009-03-29 23:18:52.365 088 13092.75 523.28 57054.54 88888.00 2009-03-29 23:18:53.365 088 13093.53 523.78 57053.81 88888.00 2009-03-29 23:18:54.365 088 13093.01 523.28 57054.18 88888.00 2009-03-29 23:18:55.365 088 13093.66 523.90 57054.54 88888.00 2009-03-29 23:18:56.365 088 13093.66 524.27 57053.20 88888.00 2009-03-29 23:18:57.365 088 13093.53 524.03 57054.05 88888.00 2009-03-29 23:18:58.365 088 13093.92 524.27 57053.81 88888.00 2009-03-29 23:18:59.365 088 13093.66 524.52 57053.93 88888.00 2009-03-29 23:19:00.365 088 13093.40 523.78 57053.69 88888.00 2009-03-29 23:19:01.365 088 13094.70 524.15 57054.54 88888.00 2009-03-29 23:19:02.365 088 13093.66 524.03 57053.69 88888.00 2009-03-29 23:19:03.365 088 13094.18 524.40 57054.05 88888.00 2009-03-29 23:19:04.365 088 13093.53 523.78 57054.05 88888.00 2009-03-29 23:19:05.365 088 13093.53 524.03 57054.54 88888.00 2009-03-29 23:19:06.365 088 13092.62 523.78 57054.79 88888.00 2009-03-29 23:19:07.365 088 13093.40 523.65 57054.42 88888.00 2009-03-29 23:19:08.365 088 13092.10 524.15 57054.79 88888.00 2009-03-29 23:19:09.365 088 13092.75 523.28 57053.93 88888.00 2009-03-29 23:19:10.365 088 13092.36 523.53 57054.91 88888.00 2009-03-29 23:19:11.365 088 13092.36 523.41 57054.91 88888.00 2009-03-29 23:19:12.365 088 13091.45 523.53 57054.91 88888.00 2009-03-29 23:19:13.365 088 13091.84 523.28 57054.42 88888.00 2009-03-29 23:19:14.365 088 13091.84 522.91 57054.54 88888.00 2009-03-29 23:19:15.365 088 13092.10 523.28 57054.42 88888.00 2009-03-29 23:19:16.365 088 13091.19 524.15 57053.32 88888.00 2009-03-29 23:19:17.365 088 13092.10 523.53 57054.18 88888.00 2009-03-29 23:19:18.365 088 13091.71 523.65 57054.30 88888.00 2009-03-29 23:19:19.365 088 13091.32 524.15 57054.05 88888.00 2009-03-29 23:19:20.365 088 13091.71 524.15 57054.42 88888.00 2009-03-29 23:19:21.365 088 13091.84 523.90 57054.30 88888.00 2009-03-29 23:19:22.365 088 13091.58 525.14 57054.67 88888.00 2009-03-29 23:19:23.365 088 13091.32 524.89 57054.30 88888.00 2009-03-29 23:19:24.365 088 13091.45 525.14 57054.05 88888.00 2009-03-29 23:19:25.365 088 13092.10 524.89 57054.05 88888.00 2009-03-29 23:19:26.365 088 13091.84 525.26 57054.79 88888.00 2009-03-29 23:19:27.365 088 13091.71 525.39 57054.05 88888.00 2009-03-29 23:19:28.365 088 13090.93 525.51 57054.30 88888.00 2009-03-29 23:19:29.364 088 13090.93 525.14 57054.67 88888.00 2009-03-29 23:19:30.364 088 13090.67 525.64 57053.93 88888.00 2009-03-29 23:19:31.364 088 13090.67 525.51 57054.30 88888.00 2009-03-29 23:19:32.364 088 13091.32 525.76 57054.54 88888.00 2009-03-29 23:19:33.364 088 13091.06 525.51 57054.54 88888.00 2009-03-29 23:19:34.364 088 13091.19 526.01 57053.93 88888.00 2009-03-29 23:19:35.364 088 13090.93 525.64 57054.67 88888.00 2009-03-29 23:19:36.364 088 13090.41 526.13 57054.05 88888.00 2009-03-29 23:19:37.364 088 13091.45 526.13 57054.05 88888.00 2009-03-29 23:19:38.364 088 13090.67 525.88 57054.30 88888.00 2009-03-29 23:19:39.364 088 13091.19 526.25 57054.42 88888.00 2009-03-29 23:19:40.364 088 13091.71 526.63 57054.18 88888.00 2009-03-29 23:19:41.364 088 13091.45 527.25 57053.69 88888.00 2009-03-29 23:19:42.364 088 13092.23 526.13 57053.32 88888.00 2009-03-29 23:19:43.364 088 13091.71 527.62 57054.05 88888.00 2009-03-29 23:19:44.364 088 13092.49 526.63 57053.81 88888.00 2009-03-29 23:19:45.364 088 13092.36 526.87 57054.54 88888.00 2009-03-29 23:19:46.364 088 13092.88 527.37 57054.42 88888.00 2009-03-29 23:19:47.364 088 13092.23 527.12 57053.93 88888.00 2009-03-29 23:19:48.364 088 13092.23 526.38 57053.93 88888.00 2009-03-29 23:19:49.364 088 13092.10 526.63 57054.18 88888.00 2009-03-29 23:19:50.364 088 13093.01 526.75 57053.69 88888.00 2009-03-29 23:19:51.364 088 13092.23 526.38 57054.79 88888.00 2009-03-29 23:19:52.364 088 13092.36 526.75 57053.93 88888.00 2009-03-29 23:19:53.364 088 13091.45 526.01 57054.42 88888.00 2009-03-29 23:19:54.364 088 13091.71 526.38 57054.54 88888.00 2009-03-29 23:19:55.364 088 13091.84 526.50 57053.93 88888.00 2009-03-29 23:19:56.364 088 13091.45 526.50 57053.57 88888.00 2009-03-29 23:19:57.364 088 13091.45 525.51 57054.54 88888.00 2009-03-29 23:19:58.364 088 13091.58 526.63 57055.03 88888.00 2009-03-29 23:19:59.364 088 13091.45 525.14 57054.42 88888.00 2009-03-29 23:20:00.364 088 13090.80 525.02 57054.67 88888.00 2009-03-29 23:20:01.364 088 13090.93 524.89 57053.93 88888.00 2009-03-29 23:20:02.364 088 13090.28 525.14 57054.67 88888.00 2009-03-29 23:20:03.364 088 13090.28 524.77 57053.81 88888.00 2009-03-29 23:20:04.364 088 13089.89 525.02 57053.81 88888.00 2009-03-29 23:20:05.364 088 13089.63 524.89 57054.18 88888.00 2009-03-29 23:20:06.364 088 13089.25 524.52 57054.91 88888.00 2009-03-29 23:20:07.364 088 13088.60 524.40 57054.67 88888.00 2009-03-29 23:20:08.364 088 13088.73 524.52 57054.91 88888.00 2009-03-29 23:20:09.364 088 13087.82 524.15 57054.79 88888.00 2009-03-29 23:20:10.364 088 13088.34 524.64 57054.42 88888.00 2009-03-29 23:20:11.364 088 13088.21 524.64 57054.18 88888.00 2009-03-29 23:20:12.364 088 13087.69 524.52 57054.30 88888.00 2009-03-29 23:20:13.364 088 13087.69 524.64 57055.28 88888.00 2009-03-29 23:20:14.364 088 13088.21 525.39 57053.93 88888.00 2009-03-29 23:20:15.364 088 13088.08 525.02 57055.03 88888.00 2009-03-29 23:20:16.364 088 13087.43 525.02 57054.18 88888.00 2009-03-29 23:20:17.364 088 13087.17 525.14 57054.18 88888.00 2009-03-29 23:20:18.364 088 13088.73 525.39 57055.16 88888.00 2009-03-29 23:20:19.364 088 13088.86 525.76 57054.30 88888.00 2009-03-29 23:20:20.364 088 13088.47 525.64 57054.67 88888.00 2009-03-29 23:20:21.364 088 13087.82 526.25 57054.18 88888.00 2009-03-29 23:20:22.364 088 13088.47 525.76 57054.18 88888.00 2009-03-29 23:20:23.364 088 13088.99 526.38 57054.18 88888.00 2009-03-29 23:20:24.364 088 13089.50 526.50 57053.93 88888.00 2009-03-29 23:20:25.364 088 13088.60 525.64 57054.30 88888.00 2009-03-29 23:20:26.364 088 13089.38 526.38 57054.67 88888.00 2009-03-29 23:20:27.364 088 13088.73 527.00 57055.03 88888.00 2009-03-29 23:20:28.364 088 13088.73 527.00 57054.30 88888.00 2009-03-29 23:20:29.364 088 13088.86 526.87 57054.79 88888.00 2009-03-29 23:20:30.364 088 13089.25 527.12 57053.69 88888.00 2009-03-29 23:20:31.364 088 13089.50 527.00 57053.69 88888.00 2009-03-29 23:20:32.364 088 13090.02 527.00 57054.18 88888.00 2009-03-29 23:20:33.364 088 13089.89 527.00 57054.54 88888.00 2009-03-29 23:20:34.364 088 13089.38 527.74 57054.30 88888.00 2009-03-29 23:20:35.364 088 13089.38 527.25 57054.18 88888.00 2009-03-29 23:20:36.364 088 13088.99 527.49 57054.42 88888.00 2009-03-29 23:20:37.364 088 13090.15 526.75 57054.67 88888.00 2009-03-29 23:20:38.364 088 13089.25 527.49 57054.05 88888.00 2009-03-29 23:20:39.364 088 13089.50 527.25 57054.67 88888.00 2009-03-29 23:20:40.364 088 13089.76 527.00 57054.30 88888.00 2009-03-29 23:20:41.364 088 13089.63 526.50 57054.05 88888.00 2009-03-29 23:20:42.364 088 13089.76 527.25 57054.30 88888.00 2009-03-29 23:20:43.364 088 13089.25 526.87 57053.81 88888.00 2009-03-29 23:20:44.364 088 13089.63 526.50 57053.45 88888.00 2009-03-29 23:20:45.364 088 13089.38 526.75 57054.42 88888.00 2009-03-29 23:20:46.364 088 13088.99 526.50 57054.18 88888.00 2009-03-29 23:20:47.364 088 13088.99 526.13 57054.42 88888.00 2009-03-29 23:20:48.364 088 13088.86 526.13 57054.18 88888.00 2009-03-29 23:20:49.364 088 13089.12 526.25 57053.93 88888.00 2009-03-29 23:20:50.364 088 13088.73 526.25 57054.30 88888.00 2009-03-29 23:20:51.364 088 13088.60 526.25 57055.16 88888.00 2009-03-29 23:20:52.364 088 13088.08 526.25 57054.54 88888.00 2009-03-29 23:20:53.364 088 13088.99 525.51 57053.93 88888.00 2009-03-29 23:20:54.364 088 13088.99 526.13 57054.18 88888.00 2009-03-29 23:20:55.364 088 13088.86 525.88 57053.81 88888.00 2009-03-29 23:20:56.364 088 13088.73 526.25 57054.54 88888.00 2009-03-29 23:20:57.364 088 13088.47 526.01 57054.30 88888.00 2009-03-29 23:20:58.364 088 13088.73 526.13 57054.30 88888.00 2009-03-29 23:20:59.364 088 13088.99 526.01 57054.54 88888.00 2009-03-29 23:21:00.364 088 13088.60 526.25 57053.93 88888.00 2009-03-29 23:21:01.364 088 13088.60 526.38 57053.93 88888.00 2009-03-29 23:21:02.364 088 13088.86 527.00 57054.54 88888.00 2009-03-29 23:21:03.364 088 13089.38 526.87 57054.42 88888.00 2009-03-29 23:21:04.364 088 13088.99 526.63 57053.93 88888.00 2009-03-29 23:21:05.364 088 13088.73 527.00 57054.30 88888.00 2009-03-29 23:21:06.364 088 13090.15 527.49 57053.93 88888.00 2009-03-29 23:21:07.364 088 13090.02 527.74 57053.81 88888.00 2009-03-29 23:21:08.364 088 13089.63 527.12 57053.45 88888.00 2009-03-29 23:21:09.364 088 13089.76 527.25 57053.20 88888.00 2009-03-29 23:21:10.364 088 13089.89 528.11 57053.20 88888.00 2009-03-29 23:21:11.364 088 13090.28 527.49 57053.81 88888.00 2009-03-29 23:21:12.364 088 13090.15 527.37 57053.20 88888.00 2009-03-29 23:21:13.364 088 13089.89 527.86 57054.05 88888.00 2009-03-29 23:21:14.364 088 13089.76 528.36 57054.05 88888.00 2009-03-29 23:21:15.364 088 13090.41 527.62 57053.93 88888.00 2009-03-29 23:21:16.364 088 13089.63 527.49 57053.81 88888.00 2009-03-29 23:21:17.364 088 13090.02 526.87 57054.54 88888.00 2009-03-29 23:21:18.364 088 13090.28 527.62 57053.69 88888.00 2009-03-29 23:21:19.364 088 13090.80 527.37 57053.45 88888.00 2009-03-29 23:21:20.364 088 13090.28 527.62 57053.57 88888.00 2009-03-29 23:21:21.364 088 13090.28 527.12 57054.30 88888.00 2009-03-29 23:21:22.364 088 13090.54 527.00 57053.69 88888.00 2009-03-29 23:21:23.364 088 13090.80 527.00 57053.57 88888.00 2009-03-29 23:21:24.364 088 13090.80 527.12 57053.93 88888.00 2009-03-29 23:21:25.364 088 13090.67 526.75 57053.20 88888.00 2009-03-29 23:21:26.364 088 13090.15 527.12 57053.08 88888.00 2009-03-29 23:21:27.364 088 13090.28 526.25 57052.71 88888.00 2009-03-29 23:21:28.364 088 13090.41 527.00 57053.69 88888.00 2009-03-29 23:21:29.364 088 13090.28 526.75 57053.81 88888.00 2009-03-29 23:21:30.364 088 13089.76 525.88 57053.20 88888.00 2009-03-29 23:21:31.364 088 13090.54 526.87 57053.08 88888.00 2009-03-29 23:21:32.364 088 13090.28 526.13 57053.57 88888.00 2009-03-29 23:21:33.364 088 13090.67 526.38 57053.08 88888.00 2009-03-29 23:21:34.364 088 13091.45 526.01 57052.95 88888.00 2009-03-29 23:21:35.364 088 13090.67 525.76 57053.20 88888.00 2009-03-29 23:21:36.364 088 13090.54 526.13 57053.08 88888.00 2009-03-29 23:21:37.364 088 13091.45 525.76 57053.57 88888.00 2009-03-29 23:21:38.364 088 13091.45 525.76 57052.59 88888.00 2009-03-29 23:21:39.364 088 13090.80 525.88 57052.71 88888.00 2009-03-29 23:21:40.364 088 13090.54 525.88 57052.95 88888.00 2009-03-29 23:21:41.364 088 13089.89 526.13 57052.95 88888.00 2009-03-29 23:21:42.364 088 13090.80 525.88 57053.20 88888.00 2009-03-29 23:21:43.364 088 13090.93 526.01 57053.20 88888.00 2009-03-29 23:21:44.364 088 13090.41 525.26 57053.08 88888.00 2009-03-29 23:21:45.364 088 13090.67 526.87 57052.71 88888.00 2009-03-29 23:21:46.364 088 13091.32 525.51 57052.95 88888.00 2009-03-29 23:21:47.364 088 13091.06 526.01 57053.08 88888.00 2009-03-29 23:21:48.364 088 13090.67 525.39 57053.32 88888.00 2009-03-29 23:21:49.364 088 13090.02 525.39 57053.57 88888.00 2009-03-29 23:21:50.364 088 13091.06 525.02 57052.46 88888.00 2009-03-29 23:21:51.364 088 13090.80 525.64 57053.32 88888.00 2009-03-29 23:21:52.364 088 13090.41 526.01 57052.83 88888.00 2009-03-29 23:21:53.364 088 13090.67 525.88 57053.20 88888.00 2009-03-29 23:21:54.364 088 13090.41 526.13 57052.71 88888.00 2009-03-29 23:21:55.364 088 13090.28 524.52 57052.71 88888.00 2009-03-29 23:21:56.364 088 13090.80 525.14 57053.93 88888.00 2009-03-29 23:21:57.364 088 13091.06 524.89 57053.32 88888.00 2009-03-29 23:21:58.364 088 13091.45 525.51 57052.95 88888.00 2009-03-29 23:21:59.364 088 13090.41 525.02 57053.20 88888.00 2009-03-29 23:22:00.364 088 13090.54 525.51 57052.95 88888.00 2009-03-29 23:22:01.364 088 13090.80 525.39 57053.08 88888.00 2009-03-29 23:22:02.364 088 13091.19 525.88 57052.95 88888.00 2009-03-29 23:22:03.364 088 13091.06 526.01 57053.20 88888.00 2009-03-29 23:22:04.364 088 13091.71 525.64 57052.34 88888.00 2009-03-29 23:22:05.364 088 13091.32 525.14 57051.98 88888.00 2009-03-29 23:22:06.364 088 13091.58 525.26 57053.08 88888.00 2009-03-29 23:22:07.364 088 13091.84 525.39 57052.83 88888.00 2009-03-29 23:22:08.364 088 13091.58 525.26 57052.83 88888.00 2009-03-29 23:22:09.364 088 13092.10 525.64 57052.46 88888.00 2009-03-29 23:22:10.364 088 13092.10 525.26 57052.34 88888.00 2009-03-29 23:22:11.364 088 13091.84 526.01 57052.46 88888.00 2009-03-29 23:22:12.364 088 13092.23 525.51 57053.08 88888.00 2009-03-29 23:22:13.364 088 13091.84 525.14 57052.22 88888.00 2009-03-29 23:22:14.364 088 13091.71 525.39 57052.71 88888.00 2009-03-29 23:22:15.364 088 13091.71 525.76 57052.95 88888.00 2009-03-29 23:22:16.364 088 13092.23 525.51 57051.86 88888.00 2009-03-29 23:22:17.364 088 13092.23 526.63 57052.59 88888.00 2009-03-29 23:22:18.364 088 13092.62 526.01 57052.71 88888.00 2009-03-29 23:22:19.364 088 13092.49 526.38 57052.71 88888.00 2009-03-29 23:22:20.364 088 13092.75 525.76 57052.34 88888.00 2009-03-29 23:22:21.364 088 13092.49 526.25 57052.34 88888.00 2009-03-29 23:22:22.364 088 13092.36 526.01 57051.98 88888.00 2009-03-29 23:22:23.364 088 13091.84 526.01 57052.46 88888.00 2009-03-29 23:22:24.364 088 13093.01 526.50 57052.22 88888.00 2009-03-29 23:22:25.364 088 13092.49 525.88 57052.46 88888.00 2009-03-29 23:22:26.364 088 13092.62 526.63 57052.59 88888.00 2009-03-29 23:22:27.364 088 13093.27 526.01 57052.10 88888.00 2009-03-29 23:22:28.364 088 13092.36 526.75 57052.22 88888.00 2009-03-29 23:22:29.364 088 13092.23 526.38 57052.83 88888.00 2009-03-29 23:22:30.364 088 13092.62 526.25 57052.95 88888.00 2009-03-29 23:22:31.364 088 13092.23 526.25 57052.83 88888.00 2009-03-29 23:22:32.364 088 13092.75 526.25 57052.71 88888.00 2009-03-29 23:22:33.364 088 13092.49 526.75 57052.95 88888.00 2009-03-29 23:22:34.364 088 13091.97 526.25 57052.59 88888.00 2009-03-29 23:22:35.364 088 13092.75 526.75 57052.83 88888.00 2009-03-29 23:22:36.364 088 13093.01 526.87 57052.34 88888.00 2009-03-29 23:22:37.364 088 13092.10 525.39 57052.83 88888.00 2009-03-29 23:22:38.364 088 13091.84 526.13 57052.10 88888.00 2009-03-29 23:22:39.364 088 13092.36 525.76 57052.95 88888.00 2009-03-29 23:22:40.364 088 13092.23 525.26 57052.95 88888.00 2009-03-29 23:22:41.364 088 13092.62 526.13 57052.95 88888.00 2009-03-29 23:22:42.364 088 13092.23 526.38 57053.08 88888.00 2009-03-29 23:22:43.364 088 13092.62 526.01 57053.57 88888.00 2009-03-29 23:22:44.364 088 13092.36 525.51 57052.71 88888.00 2009-03-29 23:22:45.364 088 13092.49 526.38 57053.20 88888.00 2009-03-29 23:22:46.364 088 13092.62 525.88 57052.59 88888.00 2009-03-29 23:22:47.364 088 13093.01 525.88 57053.57 88888.00 2009-03-29 23:22:48.364 088 13092.75 525.64 57052.95 88888.00 2009-03-29 23:22:49.364 088 13092.75 526.01 57052.46 88888.00 2009-03-29 23:22:50.364 088 13092.49 525.76 57052.59 88888.00 2009-03-29 23:22:51.364 088 13092.88 525.14 57053.32 88888.00 2009-03-29 23:22:52.364 088 13092.75 525.51 57052.71 88888.00 2009-03-29 23:22:53.364 088 13092.23 525.26 57052.83 88888.00 2009-03-29 23:22:54.364 088 13092.75 524.89 57053.32 88888.00 2009-03-29 23:22:55.364 088 13092.75 525.02 57052.46 88888.00 2009-03-29 23:22:56.364 088 13092.49 525.02 57053.08 88888.00 2009-03-29 23:22:57.364 088 13093.27 525.39 57052.95 88888.00 2009-03-29 23:22:58.364 088 13092.88 525.39 57052.71 88888.00 2009-03-29 23:22:59.364 088 13092.23 525.14 57052.95 88888.00 2009-03-29 23:23:00.364 088 13093.01 525.39 57052.83 88888.00 2009-03-29 23:23:01.364 088 13092.75 524.77 57052.95 88888.00 2009-03-29 23:23:02.364 088 13092.62 525.14 57052.46 88888.00 2009-03-29 23:23:03.364 088 13092.75 524.40 57053.20 88888.00 2009-03-29 23:23:04.364 088 13092.49 524.52 57052.83 88888.00 2009-03-29 23:23:05.364 088 13093.40 524.64 57053.45 88888.00 2009-03-29 23:23:06.364 088 13092.88 524.40 57053.57 88888.00 2009-03-29 23:23:07.364 088 13093.79 524.77 57053.45 88888.00 2009-03-29 23:23:08.364 088 13093.92 524.52 57053.08 88888.00 2009-03-29 23:23:09.364 088 13093.66 524.77 57052.83 88888.00 2009-03-29 23:23:10.364 088 13093.14 524.52 57053.32 88888.00 2009-03-29 23:23:11.364 088 13094.05 524.27 57053.32 88888.00 2009-03-29 23:23:12.364 088 13094.05 523.90 57052.83 88888.00 2009-03-29 23:23:13.364 088 13094.05 524.52 57053.20 88888.00 2009-03-29 23:23:14.364 088 13093.79 524.15 57054.05 88888.00 2009-03-29 23:23:15.364 088 13094.05 524.40 57053.57 88888.00 2009-03-29 23:23:16.364 088 13093.92 524.89 57053.81 88888.00 2009-03-29 23:23:17.364 088 13094.31 524.15 57054.18 88888.00 2009-03-29 23:23:18.364 088 13093.92 524.77 57053.81 88888.00 2009-03-29 23:23:19.364 088 13094.05 525.14 57053.81 88888.00 2009-03-29 23:23:20.364 088 13093.66 525.14 57053.81 88888.00 2009-03-29 23:23:21.364 088 13094.05 525.39 57053.20 88888.00 2009-03-29 23:23:22.364 088 13092.88 524.77 57054.05 88888.00 2009-03-29 23:23:23.364 088 13094.31 525.26 57053.69 88888.00 2009-03-29 23:23:24.364 088 13093.66 525.51 57054.42 88888.00 2009-03-29 23:23:25.364 088 13094.18 525.88 57053.81 88888.00 2009-03-29 23:23:26.364 088 13094.57 525.39 57054.05 88888.00 2009-03-29 23:23:27.364 088 13094.44 525.39 57054.54 88888.00 2009-03-29 23:23:28.364 088 13094.57 525.26 57053.93 88888.00 2009-03-29 23:23:29.364 088 13094.31 525.51 57054.18 88888.00 2009-03-29 23:23:30.364 088 13094.83 525.76 57053.69 88888.00 2009-03-29 23:23:31.364 088 13094.70 524.64 57054.05 88888.00 2009-03-29 23:23:32.364 088 13095.22 525.51 57053.81 88888.00 2009-03-29 23:23:33.364 088 13093.92 526.38 57054.05 88888.00 2009-03-29 23:23:34.364 088 13094.96 525.39 57054.18 88888.00 2009-03-29 23:23:35.364 088 13094.83 525.88 57054.79 88888.00 2009-03-29 23:23:36.364 088 13095.35 525.64 57054.54 88888.00 2009-03-29 23:23:37.364 088 13094.70 525.76 57054.67 88888.00 2009-03-29 23:23:38.364 088 13094.70 525.76 57053.93 88888.00 2009-03-29 23:23:39.364 088 13094.44 526.38 57054.79 88888.00 2009-03-29 23:23:40.364 088 13095.22 525.39 57054.42 88888.00 2009-03-29 23:23:41.364 088 13094.57 526.13 57054.54 88888.00 2009-03-29 23:23:42.364 088 13094.70 526.13 57054.42 88888.00 2009-03-29 23:23:43.364 088 13095.35 526.13 57054.67 88888.00 2009-03-29 23:23:44.364 088 13095.48 525.76 57054.67 88888.00 2009-03-29 23:23:45.364 088 13094.70 525.88 57054.79 88888.00 2009-03-29 23:23:46.364 088 13095.35 526.50 57054.67 88888.00 2009-03-29 23:23:47.364 088 13095.48 526.38 57054.18 88888.00 2009-03-29 23:23:48.364 088 13095.35 526.50 57054.91 88888.00 2009-03-29 23:23:49.364 088 13095.74 526.01 57054.91 88888.00 2009-03-29 23:23:50.364 088 13096.13 526.87 57054.67 88888.00 2009-03-29 23:23:51.364 088 13095.74 526.50 57054.54 88888.00 2009-03-29 23:23:52.364 088 13096.13 526.75 57054.79 88888.00 2009-03-29 23:23:53.364 088 13096.13 527.12 57055.03 88888.00 2009-03-29 23:23:54.364 088 13096.39 527.74 57054.91 88888.00 2009-03-29 23:23:55.364 088 13096.65 526.63 57054.42 88888.00 2009-03-29 23:23:56.364 088 13096.52 526.25 57055.03 88888.00 2009-03-29 23:23:57.364 088 13096.78 527.12 57054.18 88888.00 2009-03-29 23:23:58.364 088 13095.61 526.25 57055.16 88888.00 2009-03-29 23:23:59.364 088 13096.26 526.25 57054.67 88888.00 2009-03-29 23:24:00.364 088 13096.52 526.63 57055.28 88888.00 2009-03-29 23:24:01.364 088 13096.52 526.50 57054.79 88888.00 2009-03-29 23:24:02.364 088 13096.13 526.38 57055.40 88888.00 2009-03-29 23:24:03.364 088 13096.13 526.50 57054.79 88888.00 2009-03-29 23:24:04.364 088 13095.61 526.63 57054.67 88888.00 2009-03-29 23:24:05.364 088 13095.22 526.75 57054.79 88888.00 2009-03-29 23:24:06.364 088 13095.35 526.38 57055.64 88888.00 2009-03-29 23:24:07.364 088 13096.26 525.88 57055.03 88888.00 2009-03-29 23:24:08.364 088 13094.96 526.50 57055.28 88888.00 2009-03-29 23:24:09.364 088 13095.22 526.75 57055.64 88888.00 2009-03-29 23:24:10.364 088 13094.44 526.63 57055.40 88888.00 2009-03-29 23:24:11.364 088 13095.48 527.49 57055.16 88888.00 2009-03-29 23:24:12.364 088 13094.70 526.75 57055.16 88888.00 2009-03-29 23:24:13.364 088 13095.35 527.12 57055.40 88888.00 2009-03-29 23:24:14.364 088 13096.00 526.63 57055.03 88888.00 2009-03-29 23:24:15.364 088 13095.48 527.00 57054.79 88888.00 2009-03-29 23:24:16.364 088 13095.22 527.12 57055.28 88888.00 2009-03-29 23:24:17.364 088 13095.74 527.00 57054.42 88888.00 2009-03-29 23:24:18.364 088 13094.83 527.37 57055.16 88888.00 2009-03-29 23:24:19.364 088 13095.61 526.87 57055.52 88888.00 2009-03-29 23:24:20.364 088 13094.96 527.12 57055.64 88888.00 2009-03-29 23:24:21.364 088 13095.61 526.87 57054.79 88888.00 2009-03-29 23:24:22.364 088 13095.09 527.74 57055.03 88888.00 2009-03-29 23:24:23.364 088 13095.35 526.63 57054.79 88888.00 2009-03-29 23:24:24.364 088 13095.22 527.37 57055.40 88888.00 2009-03-29 23:24:25.364 088 13094.70 527.00 57054.67 88888.00 2009-03-29 23:24:26.364 088 13094.70 527.37 57054.79 88888.00 2009-03-29 23:24:27.364 088 13094.83 526.63 57055.52 88888.00 2009-03-29 23:24:28.364 088 13094.96 527.00 57054.79 88888.00 2009-03-29 23:24:29.364 088 13094.70 527.37 57055.28 88888.00 2009-03-29 23:24:30.364 088 13094.44 527.37 57054.79 88888.00 2009-03-29 23:24:31.364 088 13094.44 527.74 57055.28 88888.00 2009-03-29 23:24:32.364 088 13094.57 527.12 57055.28 88888.00 2009-03-29 23:24:33.364 088 13094.31 526.50 57054.54 88888.00 2009-03-29 23:24:34.364 088 13094.70 527.25 57055.40 88888.00 2009-03-29 23:24:35.364 088 13094.57 527.37 57055.52 88888.00 2009-03-29 23:24:36.364 088 13094.57 526.87 57054.79 88888.00 2009-03-29 23:24:37.364 088 13094.44 527.00 57055.16 88888.00 2009-03-29 23:24:38.364 088 13094.70 526.87 57055.16 88888.00 2009-03-29 23:24:39.364 088 13094.31 527.25 57054.67 88888.00 2009-03-29 23:24:40.364 088 13094.44 526.75 57054.91 88888.00 2009-03-29 23:24:41.364 088 13094.05 527.12 57055.52 88888.00 2009-03-29 23:24:42.364 088 13094.18 526.50 57054.79 88888.00 2009-03-29 23:24:43.364 088 13094.05 526.87 57055.40 88888.00 2009-03-29 23:24:44.364 088 13094.18 526.38 57055.16 88888.00 2009-03-29 23:24:45.364 088 13094.31 526.50 57054.67 88888.00 2009-03-29 23:24:46.364 088 13094.83 526.13 57054.91 88888.00 2009-03-29 23:24:47.364 088 13094.70 526.01 57055.03 88888.00 2009-03-29 23:24:48.364 088 13094.05 525.64 57055.52 88888.00 2009-03-29 23:24:49.364 088 13094.31 525.76 57054.79 88888.00 2009-03-29 23:24:50.364 088 13094.31 526.63 57054.42 88888.00 2009-03-29 23:24:51.364 088 13095.09 526.38 57055.16 88888.00 2009-03-29 23:24:52.364 088 13094.18 525.76 57054.91 88888.00 2009-03-29 23:24:53.364 088 13094.18 526.01 57054.67 88888.00 2009-03-29 23:24:54.364 088 13094.18 526.13 57055.28 88888.00 2009-03-29 23:24:55.364 088 13094.31 526.13 57054.79 88888.00 2009-03-29 23:24:56.364 088 13094.83 526.63 57054.67 88888.00 2009-03-29 23:24:57.364 088 13094.31 526.50 57054.79 88888.00 2009-03-29 23:24:58.364 088 13094.44 526.01 57055.03 88888.00 2009-03-29 23:24:59.364 088 13093.92 526.13 57055.03 88888.00 2009-03-29 23:25:00.364 088 13093.92 526.38 57054.54 88888.00 2009-03-29 23:25:01.364 088 13093.66 526.25 57054.54 88888.00 2009-03-29 23:25:02.364 088 13094.31 526.01 57054.67 88888.00 2009-03-29 23:25:03.364 088 13094.44 526.01 57054.67 88888.00 2009-03-29 23:25:04.364 088 13094.70 525.64 57053.93 88888.00 2009-03-29 23:25:05.364 088 13094.70 525.88 57054.79 88888.00 2009-03-29 23:25:06.364 088 13094.70 525.76 57054.67 88888.00 2009-03-29 23:25:07.364 088 13094.70 526.25 57054.30 88888.00 2009-03-29 23:25:08.364 088 13095.48 525.88 57055.28 88888.00 2009-03-29 23:25:09.364 088 13094.83 526.50 57054.91 88888.00 2009-03-29 23:25:10.364 088 13094.96 525.88 57054.67 88888.00 2009-03-29 23:25:11.364 088 13094.31 526.01 57055.03 88888.00 2009-03-29 23:25:12.364 088 13094.57 526.63 57055.16 88888.00 2009-03-29 23:25:13.364 088 13094.18 526.25 57055.40 88888.00 2009-03-29 23:25:14.364 088 13095.09 525.76 57054.42 88888.00 2009-03-29 23:25:15.364 088 13094.96 526.25 57054.05 88888.00 2009-03-29 23:25:16.364 088 13094.83 526.01 57054.42 88888.00 2009-03-29 23:25:17.364 088 13094.83 526.01 57054.91 88888.00 2009-03-29 23:25:18.364 088 13094.96 525.88 57054.91 88888.00 2009-03-29 23:25:19.364 088 13094.83 526.25 57055.16 88888.00 2009-03-29 23:25:20.364 088 13094.96 526.01 57054.42 88888.00 2009-03-29 23:25:21.364 088 13094.96 526.01 57054.67 88888.00 2009-03-29 23:25:22.364 088 13094.31 525.64 57054.18 88888.00 2009-03-29 23:25:23.364 088 13094.83 526.50 57054.79 88888.00 2009-03-29 23:25:24.364 088 13094.44 526.01 57054.42 88888.00 2009-03-29 23:25:25.364 088 13094.70 526.87 57054.91 88888.00 2009-03-29 23:25:26.364 088 13094.83 526.25 57055.03 88888.00 2009-03-29 23:25:27.364 088 13095.09 526.01 57054.42 88888.00 2009-03-29 23:25:28.364 088 13094.83 526.38 57053.93 88888.00 2009-03-29 23:25:29.364 088 13094.70 525.51 57054.18 88888.00 2009-03-29 23:25:30.364 088 13094.05 526.01 57054.42 88888.00 2009-03-29 23:25:31.364 088 13094.96 525.76 57054.42 88888.00 2009-03-29 23:25:32.364 088 13094.31 525.64 57054.91 88888.00 2009-03-29 23:25:33.364 088 13094.44 525.88 57054.30 88888.00 2009-03-29 23:25:34.364 088 13094.31 525.88 57054.54 88888.00 2009-03-29 23:25:35.364 088 13094.31 526.13 57054.67 88888.00 2009-03-29 23:25:36.364 088 13093.92 526.25 57054.42 88888.00 2009-03-29 23:25:37.364 088 13094.05 525.26 57054.79 88888.00 2009-03-29 23:25:38.364 088 13093.92 525.88 57054.79 88888.00 2009-03-29 23:25:39.364 088 13094.05 526.01 57054.79 88888.00 2009-03-29 23:25:40.364 088 13094.44 525.88 57054.54 88888.00 2009-03-29 23:25:41.364 088 13094.44 525.76 57055.16 88888.00 2009-03-29 23:25:42.364 088 13094.83 526.01 57053.93 88888.00 2009-03-29 23:25:43.364 088 13094.31 525.51 57053.93 88888.00 2009-03-29 23:25:44.364 088 13094.31 525.64 57054.30 88888.00 2009-03-29 23:25:45.364 088 13094.57 525.02 57054.79 88888.00 2009-03-29 23:25:46.364 088 13094.57 525.88 57053.93 88888.00 2009-03-29 23:25:47.364 088 13094.57 525.64 57054.30 88888.00 2009-03-29 23:25:48.364 088 13094.31 524.77 57054.42 88888.00 2009-03-29 23:25:49.364 088 13093.27 525.02 57053.81 88888.00 2009-03-29 23:25:50.364 088 13093.79 525.39 57054.54 88888.00 2009-03-29 23:25:51.364 088 13094.31 525.14 57054.54 88888.00 2009-03-29 23:25:52.364 088 13093.66 525.14 57054.54 88888.00 2009-03-29 23:25:53.364 088 13093.79 525.39 57054.54 88888.00 2009-03-29 23:25:54.364 088 13093.92 525.02 57054.30 88888.00 2009-03-29 23:25:55.364 088 13094.18 525.51 57054.30 88888.00 2009-03-29 23:25:56.364 088 13094.05 524.64 57054.67 88888.00 2009-03-29 23:25:57.364 088 13093.66 525.14 57054.54 88888.00 2009-03-29 23:25:58.364 088 13094.44 525.39 57054.18 88888.00 2009-03-29 23:25:59.364 088 13094.05 524.89 57053.93 88888.00 2009-03-29 23:26:00.364 088 13094.44 525.14 57054.05 88888.00 2009-03-29 23:26:01.364 088 13094.18 525.76 57053.57 88888.00 2009-03-29 23:26:02.364 088 13094.31 525.51 57053.81 88888.00 2009-03-29 23:26:03.364 088 13094.18 525.51 57054.30 88888.00 2009-03-29 23:26:04.364 088 13094.70 525.39 57053.69 88888.00 2009-03-29 23:26:05.364 088 13095.09 525.02 57053.81 88888.00 2009-03-29 23:26:06.364 088 13094.96 525.51 57054.30 88888.00 2009-03-29 23:26:07.364 088 13094.70 525.02 57053.93 88888.00 2009-03-29 23:26:08.364 088 13094.31 524.52 57054.18 88888.00 2009-03-29 23:26:09.364 088 13094.96 526.01 57053.93 88888.00 2009-03-29 23:26:10.364 088 13095.48 525.14 57054.67 88888.00 2009-03-29 23:26:11.364 088 13095.09 525.14 57054.30 88888.00 2009-03-29 23:26:12.364 088 13095.22 524.77 57054.18 88888.00 2009-03-29 23:26:13.364 088 13095.09 525.02 57054.18 88888.00 2009-03-29 23:26:14.364 088 13095.09 525.14 57054.54 88888.00 2009-03-29 23:26:15.364 088 13095.22 525.14 57054.30 88888.00 2009-03-29 23:26:16.364 088 13095.87 525.02 57054.30 88888.00 2009-03-29 23:26:17.364 088 13095.87 524.89 57054.54 88888.00 2009-03-29 23:26:18.364 088 13095.22 525.39 57054.79 88888.00 2009-03-29 23:26:19.364 088 13096.00 525.02 57054.30 88888.00 2009-03-29 23:26:20.364 088 13094.96 524.89 57054.67 88888.00 2009-03-29 23:26:21.364 088 13095.87 525.14 57054.79 88888.00 2009-03-29 23:26:22.364 088 13095.22 524.27 57054.30 88888.00 2009-03-29 23:26:23.364 088 13095.09 524.89 57054.30 88888.00 2009-03-29 23:26:24.364 088 13095.35 524.77 57054.05 88888.00 2009-03-29 23:26:25.364 088 13095.61 524.03 57054.42 88888.00 2009-03-29 23:26:26.364 088 13095.48 524.64 57054.42 88888.00 2009-03-29 23:26:27.364 088 13095.48 524.27 57054.91 88888.00 2009-03-29 23:26:28.364 088 13095.35 524.77 57054.54 88888.00 2009-03-29 23:26:29.364 088 13095.48 525.02 57054.54 88888.00 2009-03-29 23:26:30.364 088 13096.00 524.64 57054.05 88888.00 2009-03-29 23:26:31.364 088 13096.13 524.52 57054.18 88888.00 2009-03-29 23:26:32.364 088 13095.61 524.77 57054.05 88888.00 2009-03-29 23:26:33.364 088 13095.09 524.64 57054.18 88888.00 2009-03-29 23:26:34.364 088 13096.00 524.52 57054.30 88888.00 2009-03-29 23:26:35.364 088 13095.87 524.64 57054.18 88888.00 2009-03-29 23:26:36.364 088 13095.22 524.03 57054.18 88888.00 2009-03-29 23:26:37.364 088 13095.61 524.27 57054.42 88888.00 2009-03-29 23:26:38.364 088 13095.35 525.02 57053.69 88888.00 2009-03-29 23:26:39.364 088 13095.74 525.64 57053.81 88888.00 2009-03-29 23:26:40.364 088 13096.39 524.27 57054.30 88888.00 2009-03-29 23:26:41.364 088 13096.39 524.77 57053.81 88888.00 2009-03-29 23:26:42.364 088 13095.09 524.40 57053.32 88888.00 2009-03-29 23:26:43.364 088 13096.65 524.77 57054.30 88888.00 2009-03-29 23:26:44.364 088 13096.00 524.77 57053.93 88888.00 2009-03-29 23:26:45.364 088 13096.65 524.89 57054.42 88888.00 2009-03-29 23:26:46.364 088 13096.13 523.90 57054.30 88888.00 2009-03-29 23:26:47.364 088 13095.61 524.77 57054.30 88888.00 2009-03-29 23:26:48.364 088 13095.74 524.64 57054.42 88888.00 2009-03-29 23:26:49.364 088 13096.13 524.15 57054.67 88888.00 2009-03-29 23:26:50.364 088 13095.74 524.40 57054.30 88888.00 2009-03-29 23:26:51.364 088 13096.39 524.40 57054.79 88888.00 2009-03-29 23:26:52.364 088 13096.00 524.77 57055.03 88888.00 2009-03-29 23:26:53.364 088 13096.00 524.52 57054.91 88888.00 2009-03-29 23:26:54.364 088 13096.00 525.02 57054.54 88888.00 2009-03-29 23:26:55.364 088 13096.26 525.64 57054.67 88888.00 2009-03-29 23:26:56.364 088 13096.39 525.39 57054.30 88888.00 2009-03-29 23:26:57.364 088 13096.52 524.64 57054.67 88888.00 2009-03-29 23:26:58.364 088 13097.04 524.89 57054.18 88888.00 2009-03-29 23:26:59.364 088 13096.65 525.26 57054.30 88888.00 2009-03-29 23:27:00.364 088 13096.39 525.64 57053.81 88888.00 2009-03-29 23:27:01.364 088 13097.30 526.01 57054.67 88888.00 2009-03-29 23:27:02.364 088 13097.17 524.77 57054.79 88888.00 2009-03-29 23:27:03.364 088 13097.17 525.64 57054.79 88888.00 2009-03-29 23:27:04.364 088 13097.04 526.01 57054.42 88888.00 2009-03-29 23:27:05.364 088 13097.17 526.01 57054.79 88888.00 2009-03-29 23:27:06.364 088 13096.91 526.50 57054.91 88888.00 2009-03-29 23:27:07.364 088 13097.43 526.13 57054.67 88888.00 2009-03-29 23:27:08.364 088 13097.17 527.12 57054.30 88888.00 2009-03-29 23:27:09.364 088 13097.69 526.50 57054.79 88888.00 2009-03-29 23:27:10.364 088 13098.08 526.63 57054.54 88888.00 2009-03-29 23:27:11.364 088 13097.95 527.25 57054.91 88888.00 2009-03-29 23:27:12.364 088 13097.95 527.12 57054.30 88888.00 2009-03-29 23:27:13.364 088 13097.82 527.37 57054.18 88888.00 2009-03-29 23:27:14.364 088 13097.95 527.62 57054.18 88888.00 2009-03-29 23:27:15.364 088 13098.08 526.75 57054.54 88888.00 2009-03-29 23:27:16.364 088 13097.95 527.49 57054.05 88888.00 2009-03-29 23:27:17.364 088 13097.69 527.12 57053.93 88888.00 2009-03-29 23:27:18.364 088 13097.82 527.37 57055.16 88888.00 2009-03-29 23:27:19.364 088 13097.82 527.37 57054.54 88888.00 2009-03-29 23:27:20.364 088 13097.69 527.25 57054.91 88888.00 2009-03-29 23:27:21.364 088 13097.30 526.50 57055.03 88888.00 2009-03-29 23:27:22.364 088 13097.04 527.37 57054.42 88888.00 2009-03-29 23:27:23.364 088 13096.91 527.00 57055.77 88888.00 2009-03-29 23:27:24.364 088 13097.56 527.00 57055.03 88888.00 2009-03-29 23:27:25.364 088 13096.78 527.12 57054.54 88888.00 2009-03-29 23:27:26.364 088 13097.43 526.75 57054.91 88888.00 2009-03-29 23:27:27.364 088 13096.78 527.00 57054.05 88888.00 2009-03-29 23:27:28.364 088 13096.26 526.87 57055.28 88888.00 2009-03-29 23:27:29.364 088 13096.39 526.25 57054.42 88888.00 2009-03-29 23:27:30.364 088 13096.39 526.50 57054.05 88888.00 2009-03-29 23:27:31.364 088 13096.65 526.75 57054.91 88888.00 2009-03-29 23:27:32.364 088 13096.52 525.76 57054.67 88888.00 2009-03-29 23:27:33.364 088 13096.26 526.63 57054.05 88888.00 2009-03-29 23:27:34.364 088 13096.65 526.25 57054.18 88888.00 2009-03-29 23:27:35.364 088 13096.39 525.88 57054.30 88888.00 2009-03-29 23:27:36.364 088 13096.52 525.76 57054.67 88888.00 2009-03-29 23:27:37.364 088 13096.13 526.25 57054.91 88888.00 2009-03-29 23:27:38.364 088 13096.26 525.64 57054.42 88888.00 2009-03-29 23:27:39.364 088 13095.61 525.88 57054.79 88888.00 2009-03-29 23:27:40.364 088 13095.87 525.51 57054.79 88888.00 2009-03-29 23:27:41.364 088 13095.61 524.89 57053.81 88888.00 2009-03-29 23:27:42.364 088 13096.13 524.89 57054.54 88888.00 2009-03-29 23:27:43.364 088 13095.87 525.26 57054.91 88888.00 2009-03-29 23:27:44.364 088 13095.74 525.26 57054.05 88888.00 2009-03-29 23:27:45.364 088 13096.26 525.51 57054.05 88888.00 2009-03-29 23:27:46.364 088 13095.74 525.39 57053.20 88888.00 2009-03-29 23:27:47.364 088 13095.87 525.14 57054.18 88888.00 2009-03-29 23:27:48.364 088 13095.74 525.26 57054.54 88888.00 2009-03-29 23:27:49.364 088 13095.61 525.26 57053.81 88888.00 2009-03-29 23:27:50.364 088 13095.61 525.39 57054.18 88888.00 2009-03-29 23:27:51.364 088 13095.87 525.64 57054.67 88888.00 2009-03-29 23:27:52.364 088 13095.74 525.14 57054.18 88888.00 2009-03-29 23:27:53.364 088 13096.52 525.39 57054.30 88888.00 2009-03-29 23:27:54.364 088 13096.39 525.51 57054.67 88888.00 2009-03-29 23:27:55.364 088 13096.13 525.51 57054.18 88888.00 2009-03-29 23:27:56.364 088 13095.48 525.02 57053.81 88888.00 2009-03-29 23:27:57.364 088 13095.87 525.14 57054.67 88888.00 2009-03-29 23:27:58.364 088 13096.91 525.76 57054.54 88888.00 2009-03-29 23:27:59.364 088 13096.52 525.26 57054.42 88888.00 2009-03-29 23:28:00.364 088 13096.26 525.02 57054.54 88888.00 2009-03-29 23:28:01.364 088 13096.78 525.39 57054.30 88888.00 2009-03-29 23:28:02.364 088 13096.78 525.39 57054.30 88888.00 2009-03-29 23:28:03.364 088 13097.17 525.02 57053.93 88888.00 2009-03-29 23:28:04.364 088 13096.65 525.88 57053.69 88888.00 2009-03-29 23:28:05.364 088 13096.91 524.40 57054.30 88888.00 2009-03-29 23:28:06.364 088 13096.65 525.26 57054.54 88888.00 2009-03-29 23:28:07.364 088 13097.04 525.14 57054.18 88888.00 2009-03-29 23:28:08.364 088 13096.78 525.39 57053.93 88888.00 2009-03-29 23:28:09.364 088 13097.43 525.39 57054.30 88888.00 2009-03-29 23:28:10.364 088 13097.56 524.89 57054.54 88888.00 2009-03-29 23:28:11.364 088 13097.56 525.76 57054.18 88888.00 2009-03-29 23:28:12.364 088 13096.65 525.64 57054.30 88888.00 2009-03-29 23:28:13.364 088 13097.56 525.14 57054.42 88888.00 2009-03-29 23:28:14.364 088 13097.82 525.39 57053.45 88888.00 2009-03-29 23:28:15.364 088 13097.69 525.14 57053.57 88888.00 2009-03-29 23:28:16.364 088 13097.82 525.26 57054.42 88888.00 2009-03-29 23:28:17.364 088 13097.30 525.39 57054.05 88888.00 2009-03-29 23:28:18.364 088 13097.56 525.39 57053.81 88888.00 2009-03-29 23:28:19.364 088 13097.30 524.52 57054.18 88888.00 2009-03-29 23:28:20.364 088 13097.04 525.14 57054.42 88888.00 2009-03-29 23:28:21.364 088 13097.04 525.64 57054.05 88888.00 2009-03-29 23:28:22.364 088 13097.17 525.26 57054.05 88888.00 2009-03-29 23:28:23.364 088 13097.69 525.14 57054.91 88888.00 2009-03-29 23:28:24.364 088 13097.30 525.14 57054.67 88888.00 2009-03-29 23:28:25.364 088 13097.69 525.14 57054.18 88888.00 2009-03-29 23:28:26.364 088 13097.56 525.26 57054.79 88888.00 2009-03-29 23:28:27.364 088 13097.56 525.02 57054.54 88888.00 2009-03-29 23:28:28.364 088 13097.30 525.02 57054.67 88888.00 2009-03-29 23:28:29.364 088 13096.91 525.14 57054.30 88888.00 2009-03-29 23:28:30.364 088 13097.17 524.52 57054.42 88888.00 2009-03-29 23:28:31.364 088 13096.78 525.14 57055.28 88888.00 2009-03-29 23:28:32.364 088 13096.78 525.14 57054.05 88888.00 2009-03-29 23:28:33.364 088 13096.52 524.89 57054.30 88888.00 2009-03-29 23:28:34.364 088 13096.91 525.39 57054.79 88888.00 2009-03-29 23:28:35.364 088 13097.30 525.64 57055.03 88888.00 2009-03-29 23:28:36.364 088 13097.56 526.01 57054.30 88888.00 2009-03-29 23:28:37.364 088 13097.56 526.13 57054.18 88888.00 2009-03-29 23:28:38.364 088 13097.43 526.13 57054.30 88888.00 2009-03-29 23:28:39.364 088 13098.08 525.64 57054.42 88888.00 2009-03-29 23:28:40.364 088 13097.56 525.76 57054.18 88888.00 2009-03-29 23:28:41.364 088 13098.08 526.38 57054.67 88888.00 2009-03-29 23:28:42.364 088 13098.08 525.88 57054.30 88888.00 2009-03-29 23:28:43.364 088 13097.04 526.13 57055.16 88888.00 2009-03-29 23:28:44.364 088 13098.60 526.38 57054.79 88888.00 2009-03-29 23:28:45.364 088 13097.95 526.25 57054.67 88888.00 2009-03-29 23:28:46.364 088 13098.86 526.25 57054.42 88888.00 2009-03-29 23:28:47.364 088 13098.34 526.01 57055.16 88888.00 2009-03-29 23:28:48.364 088 13098.73 526.38 57054.91 88888.00 2009-03-29 23:28:49.364 088 13098.86 526.13 57054.54 88888.00 2009-03-29 23:28:50.364 088 13098.86 526.38 57053.93 88888.00 2009-03-29 23:28:51.364 088 13097.95 526.87 57054.30 88888.00 2009-03-29 23:28:52.364 088 13098.86 526.25 57054.30 88888.00 2009-03-29 23:28:53.364 088 13098.21 526.50 57053.81 88888.00 2009-03-29 23:28:54.364 088 13098.99 526.25 57054.91 88888.00 2009-03-29 23:28:55.364 088 13098.47 525.88 57054.67 88888.00 2009-03-29 23:28:56.364 088 13098.08 525.39 57054.54 88888.00 2009-03-29 23:28:57.364 088 13098.86 525.26 57054.30 88888.00 2009-03-29 23:28:58.364 088 13097.95 525.51 57055.03 88888.00 2009-03-29 23:28:59.364 088 13098.21 525.39 57054.54 88888.00 2009-03-29 23:29:00.364 088 13098.34 525.64 57054.54 88888.00 2009-03-29 23:29:01.364 088 13097.82 525.64 57054.54 88888.00 2009-03-29 23:29:02.364 088 13098.73 525.51 57054.91 88888.00 2009-03-29 23:29:03.364 088 13098.08 526.50 57054.30 88888.00 2009-03-29 23:29:04.364 088 13097.95 525.51 57054.91 88888.00 2009-03-29 23:29:05.364 088 13098.47 525.76 57054.05 88888.00 2009-03-29 23:29:06.364 088 13098.60 525.51 57054.30 88888.00 2009-03-29 23:29:07.364 088 13098.34 526.38 57054.67 88888.00 2009-03-29 23:29:08.364 088 13097.95 526.25 57054.67 88888.00 2009-03-29 23:29:09.364 088 13097.82 525.39 57054.67 88888.00 2009-03-29 23:29:10.364 088 13097.69 526.13 57054.67 88888.00 2009-03-29 23:29:11.364 088 13098.21 525.39 57054.05 88888.00 2009-03-29 23:29:12.364 088 13097.82 525.88 57054.67 88888.00 2009-03-29 23:29:13.364 088 13098.73 525.64 57054.54 88888.00 2009-03-29 23:29:14.364 088 13098.60 526.01 57054.30 88888.00 2009-03-29 23:29:15.364 088 13098.60 526.01 57054.67 88888.00 2009-03-29 23:29:16.364 088 13098.08 525.39 57054.79 88888.00 2009-03-29 23:29:17.364 088 13098.34 526.13 57055.16 88888.00 2009-03-29 23:29:18.364 088 13098.47 526.38 57054.91 88888.00 2009-03-29 23:29:19.364 088 13097.30 526.38 57054.67 88888.00 2009-03-29 23:29:20.364 088 13098.73 526.13 57055.16 88888.00 2009-03-29 23:29:21.364 088 13097.56 525.51 57054.54 88888.00 2009-03-29 23:29:22.364 088 13097.30 525.88 57054.79 88888.00 2009-03-29 23:29:23.364 088 13097.56 525.64 57054.67 88888.00 2009-03-29 23:29:24.364 088 13096.91 525.51 57054.30 88888.00 2009-03-29 23:29:25.364 088 13096.52 525.02 57054.79 88888.00 2009-03-29 23:29:26.364 088 13096.78 525.39 57054.18 88888.00 2009-03-29 23:29:27.364 088 13096.52 525.39 57054.54 88888.00 2009-03-29 23:29:28.364 088 13096.00 525.26 57055.03 88888.00 2009-03-29 23:29:29.364 088 13096.26 524.77 57054.30 88888.00 2009-03-29 23:29:30.364 088 13095.74 525.02 57054.91 88888.00 2009-03-29 23:29:31.364 088 13095.74 524.15 57054.91 88888.00 2009-03-29 23:29:32.364 088 13096.39 525.02 57054.30 88888.00 2009-03-29 23:29:33.364 088 13094.96 525.02 57053.81 88888.00 2009-03-29 23:29:34.364 088 13095.22 524.64 57054.67 88888.00 2009-03-29 23:29:35.364 088 13095.74 524.27 57055.03 88888.00 2009-03-29 23:29:36.364 088 13095.61 523.90 57054.54 88888.00 2009-03-29 23:29:37.364 088 13095.74 524.03 57054.67 88888.00 2009-03-29 23:29:38.364 088 13095.35 524.64 57054.54 88888.00 2009-03-29 23:29:39.364 088 13095.09 523.78 57054.54 88888.00 2009-03-29 23:29:40.364 088 13095.87 523.78 57054.67 88888.00 2009-03-29 23:29:41.364 088 13095.74 523.78 57054.79 88888.00 2009-03-29 23:29:42.364 088 13094.96 523.78 57054.54 88888.00 2009-03-29 23:29:43.364 088 13096.00 523.90 57054.91 88888.00 2009-03-29 23:29:44.364 088 13096.26 524.03 57053.69 88888.00 2009-03-29 23:29:45.364 088 13095.74 524.03 57054.42 88888.00 2009-03-29 23:29:46.364 088 13096.00 524.15 57054.91 88888.00 2009-03-29 23:29:47.364 088 13095.87 523.78 57054.79 88888.00 2009-03-29 23:29:48.364 088 13096.52 524.03 57054.42 88888.00 2009-03-29 23:29:49.364 088 13096.52 524.40 57054.54 88888.00 2009-03-29 23:29:50.364 088 13096.00 524.27 57054.18 88888.00 2009-03-29 23:29:51.364 088 13096.26 525.02 57054.30 88888.00 2009-03-29 23:29:52.364 088 13096.78 524.52 57053.57 88888.00 2009-03-29 23:29:53.364 088 13096.78 524.64 57054.18 88888.00 2009-03-29 23:29:54.364 088 13096.52 524.03 57054.42 88888.00 2009-03-29 23:29:55.364 088 13096.91 525.02 57054.67 88888.00 2009-03-29 23:29:56.364 088 13097.43 525.26 57054.30 88888.00 2009-03-29 23:29:57.364 088 13097.17 524.89 57053.93 88888.00 2009-03-29 23:29:58.364 088 13096.78 525.14 57055.16 88888.00 2009-03-29 23:29:59.364 088 13096.65 524.52 57054.91 88888.00 2009-03-29 23:30:00.364 088 13097.17 525.39 57055.16 88888.00 2009-03-29 23:30:01.364 088 13096.78 524.89 57054.79 88888.00 2009-03-29 23:30:02.364 088 13096.13 524.77 57054.67 88888.00 2009-03-29 23:30:03.364 088 13096.00 525.39 57054.18 88888.00 2009-03-29 23:30:04.364 088 13096.13 525.51 57054.79 88888.00 2009-03-29 23:30:05.364 088 13096.00 525.76 57054.42 88888.00 2009-03-29 23:30:06.364 088 13096.13 526.13 57054.42 88888.00 2009-03-29 23:30:07.364 088 13096.00 525.26 57054.54 88888.00 2009-03-29 23:30:08.364 088 13095.74 525.02 57054.79 88888.00 2009-03-29 23:30:09.364 088 13095.61 526.01 57054.91 88888.00 2009-03-29 23:30:10.364 088 13095.74 525.39 57054.18 88888.00 2009-03-29 23:30:11.364 088 13095.09 525.88 57054.54 88888.00 2009-03-29 23:30:12.364 088 13095.09 525.88 57054.42 88888.00 2009-03-29 23:30:13.364 088 13095.22 526.13 57054.18 88888.00 2009-03-29 23:30:14.364 088 13095.35 525.39 57054.54 88888.00 2009-03-29 23:30:15.364 088 13095.48 525.76 57054.42 88888.00 2009-03-29 23:30:16.364 088 13095.48 526.13 57054.54 88888.00 2009-03-29 23:30:17.364 088 13095.22 525.26 57054.79 88888.00 2009-03-29 23:30:18.364 088 13095.22 525.88 57054.18 88888.00 2009-03-29 23:30:19.364 088 13096.13 525.76 57054.18 88888.00 2009-03-29 23:30:20.364 088 13095.48 525.88 57054.42 88888.00 2009-03-29 23:30:21.364 088 13095.61 525.88 57054.42 88888.00 2009-03-29 23:30:22.364 088 13095.87 526.01 57054.91 88888.00 2009-03-29 23:30:23.364 088 13095.74 525.14 57053.93 88888.00 2009-03-29 23:30:24.364 088 13095.61 526.01 57054.42 88888.00 2009-03-29 23:30:25.364 088 13095.61 526.01 57054.30 88888.00 2009-03-29 23:30:26.364 088 13095.48 525.51 57053.93 88888.00 2009-03-29 23:30:27.364 088 13095.22 525.88 57054.79 88888.00 2009-03-29 23:30:28.364 088 13096.26 525.51 57054.91 88888.00 2009-03-29 23:30:29.364 088 13095.48 525.88 57054.79 88888.00 2009-03-29 23:30:30.364 088 13095.35 525.02 57054.67 88888.00 2009-03-29 23:30:31.364 088 13095.61 525.26 57054.54 88888.00 2009-03-29 23:30:32.364 088 13095.48 525.39 57054.54 88888.00 2009-03-29 23:30:33.364 088 13094.96 525.88 57054.42 88888.00 2009-03-29 23:30:34.364 088 13095.35 525.39 57053.69 88888.00 2009-03-29 23:30:35.364 088 13095.87 524.89 57054.67 88888.00 2009-03-29 23:30:36.364 088 13095.22 525.51 57054.67 88888.00 2009-03-29 23:30:37.364 088 13095.09 524.27 57054.30 88888.00 2009-03-29 23:30:38.364 088 13095.61 525.26 57054.67 88888.00 2009-03-29 23:30:39.364 088 13095.87 524.40 57054.79 88888.00 2009-03-29 23:30:40.364 088 13095.35 525.51 57054.18 88888.00 2009-03-29 23:30:41.364 088 13096.26 524.40 57054.54 88888.00 2009-03-29 23:30:42.364 088 13095.61 525.14 57054.30 88888.00 2009-03-29 23:30:43.364 088 13095.09 524.77 57054.18 88888.00 2009-03-29 23:30:44.364 088 13095.35 524.52 57053.93 88888.00 2009-03-29 23:30:45.364 088 13095.87 524.77 57054.18 88888.00 2009-03-29 23:30:46.364 088 13095.35 524.89 57054.79 88888.00 2009-03-29 23:30:47.364 088 13096.39 525.02 57055.03 88888.00 2009-03-29 23:30:48.364 088 13095.74 525.02 57054.42 88888.00 2009-03-29 23:30:49.364 088 13095.74 525.14 57053.93 88888.00 2009-03-29 23:30:50.364 088 13095.74 525.14 57054.18 88888.00 2009-03-29 23:30:51.364 088 13095.48 524.64 57054.67 88888.00 2009-03-29 23:30:52.364 088 13095.87 524.40 57054.54 88888.00 2009-03-29 23:30:53.364 088 13096.13 525.26 57054.42 88888.00 2009-03-29 23:30:54.364 088 13096.65 525.02 57054.54 88888.00 2009-03-29 23:30:55.364 088 13095.48 525.26 57053.93 88888.00 2009-03-29 23:30:56.364 088 13095.74 525.02 57054.67 88888.00 2009-03-29 23:30:57.364 088 13096.00 525.39 57054.05 88888.00 2009-03-29 23:30:58.364 088 13096.00 524.89 57054.42 88888.00 2009-03-29 23:30:59.364 088 13096.13 525.51 57054.30 88888.00 2009-03-29 23:31:00.364 088 13096.52 524.15 57053.81 88888.00 2009-03-29 23:31:01.364 088 13095.87 525.14 57054.91 88888.00 2009-03-29 23:31:02.364 088 13096.52 524.77 57054.67 88888.00 2009-03-29 23:31:03.364 088 13095.61 524.89 57054.67 88888.00 2009-03-29 23:31:04.364 088 13095.87 525.02 57054.42 88888.00 2009-03-29 23:31:05.364 088 13096.13 524.77 57054.05 88888.00 2009-03-29 23:31:06.364 088 13096.00 525.64 57054.79 88888.00 2009-03-29 23:31:07.364 088 13096.52 525.88 57054.05 88888.00 2009-03-29 23:31:08.364 088 13096.13 524.89 57055.03 88888.00 2009-03-29 23:31:09.364 088 13096.00 525.14 57054.05 88888.00 2009-03-29 23:31:10.364 088 13096.13 525.26 57054.05 88888.00 2009-03-29 23:31:11.364 088 13096.26 524.64 57054.05 88888.00 2009-03-29 23:31:12.364 088 13096.65 524.64 57055.03 88888.00 2009-03-29 23:31:13.364 088 13096.39 525.39 57054.79 88888.00 2009-03-29 23:31:14.364 088 13096.26 525.26 57054.67 88888.00 2009-03-29 23:31:15.364 088 13095.61 524.64 57054.30 88888.00 2009-03-29 23:31:16.364 088 13096.13 524.89 57054.67 88888.00 2009-03-29 23:31:17.364 088 13095.74 525.02 57054.18 88888.00 2009-03-29 23:31:18.364 088 13096.39 525.02 57055.16 88888.00 2009-03-29 23:31:19.364 088 13095.09 524.64 57054.79 88888.00 2009-03-29 23:31:20.364 088 13096.00 524.77 57054.67 88888.00 2009-03-29 23:31:21.364 088 13095.22 524.40 57055.40 88888.00 2009-03-29 23:31:22.364 088 13096.00 524.77 57054.79 88888.00 2009-03-29 23:31:23.364 088 13095.87 524.89 57054.79 88888.00 2009-03-29 23:31:24.364 088 13095.48 524.89 57054.54 88888.00 2009-03-29 23:31:25.364 088 13096.13 524.77 57054.05 88888.00 2009-03-29 23:31:26.364 088 13095.87 524.40 57054.18 88888.00 2009-03-29 23:31:27.364 088 13096.13 524.15 57054.30 88888.00 2009-03-29 23:31:28.364 088 13095.61 524.40 57054.67 88888.00 2009-03-29 23:31:29.364 088 13096.00 524.40 57054.30 88888.00 2009-03-29 23:31:30.364 088 13096.00 524.64 57053.57 88888.00 2009-03-29 23:31:31.364 088 13095.74 524.77 57053.81 88888.00 2009-03-29 23:31:32.364 088 13096.52 524.89 57054.91 88888.00 2009-03-29 23:31:33.364 088 13096.26 524.64 57054.67 88888.00 2009-03-29 23:31:34.364 088 13096.65 524.40 57053.81 88888.00 2009-03-29 23:31:35.364 088 13096.13 524.64 57055.52 88888.00 2009-03-29 23:31:36.364 088 13096.52 524.77 57054.67 88888.00 2009-03-29 23:31:37.364 088 13096.65 525.39 57054.79 88888.00 2009-03-29 23:31:38.364 088 13096.78 525.14 57054.91 88888.00 2009-03-29 23:31:39.364 088 13096.78 525.14 57054.91 88888.00 2009-03-29 23:31:40.364 088 13096.78 525.02 57055.16 88888.00 2009-03-29 23:31:41.364 088 13097.17 525.14 57055.64 88888.00 2009-03-29 23:31:42.364 088 13097.04 524.52 57055.16 88888.00 2009-03-29 23:31:43.364 088 13096.91 524.89 57055.03 88888.00 2009-03-29 23:31:44.364 088 13098.08 525.64 57054.91 88888.00 2009-03-29 23:31:45.364 088 13097.56 525.02 57054.54 88888.00 2009-03-29 23:31:46.364 088 13096.78 525.26 57055.28 88888.00 2009-03-29 23:31:47.364 088 13096.91 525.14 57054.79 88888.00 2009-03-29 23:31:48.364 088 13097.69 525.02 57055.16 88888.00 2009-03-29 23:31:49.364 088 13097.69 525.14 57055.40 88888.00 2009-03-29 23:31:50.364 088 13097.56 525.39 57055.03 88888.00 2009-03-29 23:31:51.364 088 13097.30 526.01 57054.91 88888.00 2009-03-29 23:31:52.364 088 13097.17 525.64 57054.67 88888.00 2009-03-29 23:31:53.364 088 13097.95 526.13 57055.16 88888.00 2009-03-29 23:31:54.364 088 13097.82 525.51 57054.79 88888.00 2009-03-29 23:31:55.364 088 13098.60 525.64 57056.01 88888.00 2009-03-29 23:31:56.364 088 13097.69 526.50 57054.79 88888.00 2009-03-29 23:31:57.364 088 13097.95 525.88 57054.91 88888.00 2009-03-29 23:31:58.364 088 13097.69 525.88 57055.03 88888.00 2009-03-29 23:31:59.364 088 13098.21 525.76 57055.03 88888.00 2009-03-29 23:32:00.364 088 13097.82 527.12 57054.67 88888.00 2009-03-29 23:32:01.364 088 13097.30 526.13 57055.40 88888.00 2009-03-29 23:32:02.364 088 13097.82 527.25 57055.28 88888.00 2009-03-29 23:32:03.364 088 13097.30 527.37 57055.16 88888.00 2009-03-29 23:32:04.364 088 13098.60 527.37 57055.40 88888.00 2009-03-29 23:32:05.364 088 13098.08 527.00 57055.16 88888.00 2009-03-29 23:32:06.364 088 13098.34 527.25 57055.28 88888.00 2009-03-29 23:32:07.364 088 13097.82 527.12 57054.79 88888.00 2009-03-29 23:32:08.364 088 13098.21 527.12 57055.03 88888.00 2009-03-29 23:32:09.364 088 13097.69 527.37 57055.52 88888.00 2009-03-29 23:32:10.364 088 13098.60 526.87 57055.40 88888.00 2009-03-29 23:32:11.364 088 13097.69 527.49 57055.16 88888.00 2009-03-29 23:32:12.364 088 13098.34 526.75 57055.52 88888.00 2009-03-29 23:32:13.363 088 13098.08 527.62 57054.79 88888.00 2009-03-29 23:32:14.363 088 13098.21 527.00 57055.03 88888.00 2009-03-29 23:32:15.363 088 13098.21 527.00 57054.91 88888.00 2009-03-29 23:32:16.363 088 13098.21 527.00 57055.40 88888.00 2009-03-29 23:32:17.363 088 13097.43 526.87 57054.91 88888.00 2009-03-29 23:32:18.363 088 13097.56 527.00 57055.28 88888.00 2009-03-29 23:32:19.363 088 13097.43 526.50 57055.28 88888.00 2009-03-29 23:32:20.363 088 13097.30 526.50 57054.91 88888.00 2009-03-29 23:32:21.363 088 13097.69 525.88 57055.03 88888.00 2009-03-29 23:32:22.363 088 13096.91 526.75 57054.79 88888.00 2009-03-29 23:32:23.363 088 13097.04 526.01 57055.40 88888.00 2009-03-29 23:32:24.363 088 13098.08 526.75 57055.40 88888.00 2009-03-29 23:32:25.363 088 13097.69 526.13 57055.28 88888.00 2009-03-29 23:32:26.363 088 13097.69 527.00 57054.54 88888.00 2009-03-29 23:32:27.363 088 13097.30 526.25 57054.67 88888.00 2009-03-29 23:32:28.363 088 13097.30 525.88 57055.52 88888.00 2009-03-29 23:32:29.363 088 13097.82 525.88 57054.54 88888.00 2009-03-29 23:32:30.363 088 13098.08 526.13 57054.54 88888.00 2009-03-29 23:32:31.363 088 13097.95 526.38 57054.79 88888.00 2009-03-29 23:32:32.363 088 13098.34 526.63 57054.91 88888.00 2009-03-29 23:32:33.363 088 13098.73 526.25 57055.28 88888.00 2009-03-29 23:32:34.363 088 13098.08 525.88 57054.54 88888.00 2009-03-29 23:32:35.363 088 13097.95 525.64 57054.91 88888.00 2009-03-29 23:32:36.363 088 13098.86 526.50 57054.79 88888.00 2009-03-29 23:32:37.363 088 13098.99 526.50 57054.79 88888.00 2009-03-29 23:32:38.363 088 13098.86 526.63 57054.54 88888.00 2009-03-29 23:32:39.363 088 13098.99 526.25 57054.91 88888.00 2009-03-29 23:32:40.363 088 13098.60 527.99 57054.79 88888.00 2009-03-29 23:32:41.363 088 13098.34 526.01 57055.03 88888.00 2009-03-29 23:32:42.363 088 13099.25 526.87 57054.42 88888.00 2009-03-29 23:32:43.363 088 13099.12 527.00 57054.79 88888.00 2009-03-29 23:32:44.363 088 13098.60 526.25 57054.67 88888.00 2009-03-29 23:32:45.363 088 13099.25 526.38 57055.40 88888.00 2009-03-29 23:32:46.363 088 13098.99 526.38 57054.67 88888.00 2009-03-29 23:32:47.363 088 13099.12 525.51 57054.79 88888.00 2009-03-29 23:32:48.363 088 13099.38 526.38 57054.79 88888.00 2009-03-29 23:32:49.363 088 13099.12 527.37 57054.18 88888.00 2009-03-29 23:32:50.363 088 13098.99 526.63 57054.79 88888.00 2009-03-29 23:32:51.363 088 13098.99 526.38 57055.16 88888.00 2009-03-29 23:32:52.363 088 13098.73 526.63 57054.79 88888.00 2009-03-29 23:32:53.363 088 13099.25 526.50 57054.42 88888.00 2009-03-29 23:32:54.363 088 13098.86 526.38 57054.54 88888.00 2009-03-29 23:32:55.363 088 13099.38 527.12 57055.64 88888.00 2009-03-29 23:32:56.363 088 13099.51 526.01 57055.52 88888.00 2009-03-29 23:32:57.363 088 13099.12 526.87 57055.16 88888.00 2009-03-29 23:32:58.363 088 13099.38 526.38 57055.28 88888.00 2009-03-29 23:32:59.363 088 13099.25 526.13 57054.91 88888.00 2009-03-29 23:33:00.363 088 13098.60 526.13 57055.16 88888.00 2009-03-29 23:33:01.363 088 13099.51 526.75 57055.16 88888.00 2009-03-29 23:33:02.363 088 13098.86 526.38 57054.79 88888.00 2009-03-29 23:33:03.363 088 13098.73 526.63 57055.16 88888.00 2009-03-29 23:33:04.363 088 13098.73 525.64 57054.91 88888.00 2009-03-29 23:33:05.363 088 13098.34 526.25 57054.79 88888.00 2009-03-29 23:33:06.363 088 13098.60 526.01 57055.03 88888.00 2009-03-29 23:33:07.363 088 13099.25 526.75 57055.40 88888.00 2009-03-29 23:33:08.363 088 13098.34 526.38 57055.40 88888.00 2009-03-29 23:33:09.363 088 13098.73 526.38 57055.16 88888.00 2009-03-29 23:33:10.363 088 13098.73 526.38 57055.52 88888.00 2009-03-29 23:33:11.363 088 13098.73 526.25 57055.77 88888.00 2009-03-29 23:33:12.363 088 13098.21 526.25 57055.40 88888.00 2009-03-29 23:33:13.363 088 13098.21 526.38 57055.28 88888.00 2009-03-29 23:33:14.363 088 13098.60 526.63 57054.79 88888.00 2009-03-29 23:33:15.363 088 13098.47 526.25 57055.52 88888.00 2009-03-29 23:33:16.363 088 13098.73 525.64 57055.40 88888.00 2009-03-29 23:33:17.363 088 13098.60 526.25 57054.91 88888.00 2009-03-29 23:33:18.363 088 13098.21 526.38 57055.28 88888.00 2009-03-29 23:33:19.363 088 13097.43 526.50 57054.91 88888.00 2009-03-29 23:33:20.363 088 13098.47 526.25 57055.03 88888.00 2009-03-29 23:33:21.363 088 13098.60 527.00 57055.28 88888.00 2009-03-29 23:33:22.363 088 13098.21 526.01 57055.40 88888.00 2009-03-29 23:33:23.363 088 13098.21 526.38 57055.40 88888.00 2009-03-29 23:33:24.363 088 13098.34 525.76 57054.91 88888.00 2009-03-29 23:33:25.363 088 13098.21 526.13 57054.91 88888.00 2009-03-29 23:33:26.363 088 13097.95 526.38 57054.79 88888.00 2009-03-29 23:33:27.363 088 13097.69 526.87 57055.28 88888.00 2009-03-29 23:33:28.363 088 13098.34 526.63 57054.91 88888.00 2009-03-29 23:33:29.363 088 13097.95 526.13 57055.16 88888.00 2009-03-29 23:33:30.363 088 13097.82 527.00 57055.28 88888.00 2009-03-29 23:33:31.363 088 13098.34 525.88 57055.28 88888.00 2009-03-29 23:33:32.363 088 13098.08 526.38 57055.03 88888.00 2009-03-29 23:33:33.363 088 13098.34 526.25 57054.91 88888.00 2009-03-29 23:33:34.363 088 13098.08 526.50 57055.16 88888.00 2009-03-29 23:33:35.363 088 13098.21 526.25 57055.03 88888.00 2009-03-29 23:33:36.363 088 13098.60 527.49 57055.40 88888.00 2009-03-29 23:33:37.363 088 13098.73 526.25 57055.52 88888.00 2009-03-29 23:33:38.363 088 13098.08 526.63 57054.67 88888.00 2009-03-29 23:33:39.363 088 13098.47 526.87 57054.91 88888.00 2009-03-29 23:33:40.363 088 13098.47 526.50 57055.03 88888.00 2009-03-29 23:33:41.363 088 13098.47 526.75 57054.79 88888.00 2009-03-29 23:33:42.363 088 13098.47 527.00 57055.16 88888.00 2009-03-29 23:33:43.363 088 13097.95 526.38 57054.91 88888.00 2009-03-29 23:33:44.363 088 13098.47 527.00 57055.03 88888.00 2009-03-29 23:33:45.363 088 13098.47 526.38 57055.28 88888.00 2009-03-29 23:33:46.363 088 13098.47 526.87 57054.79 88888.00 2009-03-29 23:33:47.363 088 13098.60 526.50 57054.79 88888.00 2009-03-29 23:33:48.363 088 13098.08 526.87 57054.18 88888.00 2009-03-29 23:33:49.363 088 13098.60 526.38 57055.16 88888.00 2009-03-29 23:33:50.363 088 13097.69 527.00 57055.28 88888.00 2009-03-29 23:33:51.363 088 13097.82 526.75 57054.54 88888.00 2009-03-29 23:33:52.363 088 13097.95 527.37 57055.16 88888.00 2009-03-29 23:33:53.363 088 13098.34 526.38 57054.67 88888.00 2009-03-29 23:33:54.363 088 13098.73 527.25 57054.79 88888.00 2009-03-29 23:33:55.363 088 13098.86 527.49 57054.79 88888.00 2009-03-29 23:33:56.363 088 13098.21 527.37 57054.91 88888.00 2009-03-29 23:33:57.363 088 13098.21 526.50 57055.40 88888.00 2009-03-29 23:33:58.363 088 13098.08 527.12 57055.52 88888.00 2009-03-29 23:33:59.363 088 13097.82 526.87 57055.03 88888.00 2009-03-29 23:34:00.363 088 13098.73 527.12 57054.91 88888.00 2009-03-29 23:34:01.363 088 13098.08 526.87 57054.67 88888.00 2009-03-29 23:34:02.363 088 13098.21 526.50 57055.16 88888.00 2009-03-29 23:34:03.363 088 13097.95 526.25 57054.79 88888.00 2009-03-29 23:34:04.363 088 13097.56 526.87 57054.91 88888.00 2009-03-29 23:34:05.363 088 13098.08 526.50 57055.16 88888.00 2009-03-29 23:34:06.363 088 13098.47 526.87 57055.28 88888.00 2009-03-29 23:34:07.363 088 13098.99 526.87 57055.16 88888.00 2009-03-29 23:34:08.363 088 13098.34 526.63 57054.67 88888.00 2009-03-29 23:34:09.363 088 13098.21 527.37 57055.52 88888.00 2009-03-29 23:34:10.363 088 13097.82 527.00 57054.67 88888.00 2009-03-29 23:34:11.363 088 13098.60 527.00 57055.03 88888.00 2009-03-29 23:34:12.363 088 13097.43 527.12 57054.79 88888.00 2009-03-29 23:34:13.363 088 13098.60 526.75 57054.91 88888.00 2009-03-29 23:34:14.363 088 13097.69 526.63 57055.52 88888.00 2009-03-29 23:34:15.363 088 13097.69 526.75 57055.28 88888.00 2009-03-29 23:34:16.363 088 13097.69 526.87 57054.79 88888.00 2009-03-29 23:34:17.363 088 13098.86 526.87 57055.64 88888.00 2009-03-29 23:34:18.363 088 13098.21 526.13 57055.40 88888.00 2009-03-29 23:34:19.363 088 13098.47 526.25 57054.79 88888.00 2009-03-29 23:34:20.363 088 13097.30 527.12 57055.28 88888.00 2009-03-29 23:34:21.363 088 13098.34 526.38 57055.03 88888.00 2009-03-29 23:34:22.363 088 13098.21 527.12 57055.28 88888.00 2009-03-29 23:34:23.363 088 13098.47 526.38 57055.52 88888.00 2009-03-29 23:34:24.363 088 13098.47 526.75 57054.67 88888.00 2009-03-29 23:34:25.363 088 13098.34 527.12 57054.54 88888.00 2009-03-29 23:34:26.363 088 13098.08 526.01 57054.91 88888.00 2009-03-29 23:34:27.363 088 13098.08 526.01 57054.42 88888.00 2009-03-29 23:34:28.363 088 13098.08 526.50 57055.28 88888.00 2009-03-29 23:34:29.363 088 13097.95 527.00 57054.54 88888.00 2009-03-29 23:34:30.363 088 13098.08 525.88 57054.79 88888.00 2009-03-29 23:34:31.363 088 13097.82 526.63 57054.91 88888.00 2009-03-29 23:34:32.363 088 13097.30 527.12 57054.30 88888.00 2009-03-29 23:34:33.363 088 13098.08 525.64 57054.91 88888.00 2009-03-29 23:34:34.363 088 13098.08 526.01 57055.28 88888.00 2009-03-29 23:34:35.363 088 13097.56 526.63 57055.16 88888.00 2009-03-29 23:34:36.363 088 13097.30 526.63 57054.67 88888.00 2009-03-29 23:34:37.363 088 13098.08 525.88 57054.91 88888.00 2009-03-29 23:34:38.363 088 13097.43 526.13 57054.91 88888.00 2009-03-29 23:34:39.363 088 13097.69 526.13 57055.16 88888.00 2009-03-29 23:34:40.363 088 13097.82 526.63 57055.28 88888.00 2009-03-29 23:34:41.363 088 13097.56 526.01 57055.40 88888.00 2009-03-29 23:34:42.363 088 13098.08 526.50 57054.54 88888.00 2009-03-29 23:34:43.363 088 13097.30 526.13 57054.91 88888.00 2009-03-29 23:34:44.363 088 13097.30 526.38 57054.91 88888.00 2009-03-29 23:34:45.363 088 13097.30 526.50 57055.64 88888.00 2009-03-29 23:34:46.363 088 13097.82 526.25 57054.91 88888.00 2009-03-29 23:34:47.363 088 13097.69 526.50 57054.79 88888.00 2009-03-29 23:34:48.363 088 13097.30 526.38 57054.67 88888.00 2009-03-29 23:34:49.363 088 13097.43 526.01 57054.42 88888.00 2009-03-29 23:34:50.363 088 13097.30 527.00 57054.91 88888.00 2009-03-29 23:34:51.363 088 13097.43 526.13 57054.91 88888.00 2009-03-29 23:34:52.363 088 13097.69 526.87 57054.67 88888.00 2009-03-29 23:34:53.363 088 13097.56 526.63 57054.91 88888.00 2009-03-29 23:34:54.363 088 13097.17 526.50 57054.91 88888.00 2009-03-29 23:34:55.363 088 13097.30 526.63 57055.03 88888.00 2009-03-29 23:34:56.363 088 13097.43 526.63 57054.91 88888.00 2009-03-29 23:34:57.363 088 13096.65 525.88 57054.91 88888.00 2009-03-29 23:34:58.363 088 13097.82 527.37 57053.81 88888.00 2009-03-29 23:34:59.363 088 13097.43 527.00 57054.79 88888.00 2009-03-29 23:35:00.363 088 13097.69 526.25 57054.54 88888.00 2009-03-29 23:35:01.363 088 13097.56 527.25 57054.79 88888.00 2009-03-29 23:35:02.363 088 13097.30 525.88 57055.16 88888.00 2009-03-29 23:35:03.363 088 13097.30 526.13 57054.54 88888.00 2009-03-29 23:35:04.363 088 13097.17 526.38 57054.79 88888.00 2009-03-29 23:35:05.363 088 13097.69 525.76 57054.30 88888.00 2009-03-29 23:35:06.363 088 13097.30 526.50 57054.67 88888.00 2009-03-29 23:35:07.363 088 13097.82 526.25 57054.91 88888.00 2009-03-29 23:35:08.363 088 13096.91 526.25 57054.79 88888.00 2009-03-29 23:35:09.363 088 13096.91 526.50 57055.03 88888.00 2009-03-29 23:35:10.363 088 13097.56 526.75 57054.42 88888.00 2009-03-29 23:35:11.363 088 13097.17 526.63 57054.42 88888.00 2009-03-29 23:35:12.363 088 13098.21 526.38 57055.28 88888.00 2009-03-29 23:35:13.363 088 13097.95 527.25 57054.42 88888.00 2009-03-29 23:35:14.363 088 13097.95 526.01 57054.42 88888.00 2009-03-29 23:35:15.363 088 13097.82 526.25 57054.79 88888.00 2009-03-29 23:35:16.363 088 13098.34 527.00 57055.16 88888.00 2009-03-29 23:35:17.363 088 13097.56 526.01 57054.30 88888.00 2009-03-29 23:35:18.363 088 13097.95 526.63 57054.79 88888.00 2009-03-29 23:35:19.363 088 13098.08 525.88 57054.30 88888.00 2009-03-29 23:35:20.363 088 13097.56 526.75 57055.03 88888.00 2009-03-29 23:35:21.363 088 13097.43 526.63 57054.91 88888.00 2009-03-29 23:35:22.363 088 13097.82 526.01 57054.67 88888.00 2009-03-29 23:35:23.363 088 13097.82 526.01 57054.42 88888.00 2009-03-29 23:35:24.363 088 13098.08 526.63 57054.67 88888.00 2009-03-29 23:35:25.363 088 13098.34 525.64 57054.79 88888.00 2009-03-29 23:35:26.363 088 13097.95 526.38 57054.67 88888.00 2009-03-29 23:35:27.363 088 13098.73 525.76 57054.79 88888.00 2009-03-29 23:35:28.363 088 13098.47 525.64 57055.16 88888.00 2009-03-29 23:35:29.363 088 13098.21 526.01 57054.30 88888.00 2009-03-29 23:35:30.363 088 13098.08 526.01 57054.54 88888.00 2009-03-29 23:35:31.363 088 13098.60 525.64 57054.42 88888.00 2009-03-29 23:35:32.363 088 13098.86 526.13 57054.30 88888.00 2009-03-29 23:35:33.363 088 13098.60 525.51 57055.64 88888.00 2009-03-29 23:35:34.363 088 13098.73 525.51 57054.79 88888.00 2009-03-29 23:35:35.363 088 13098.73 525.51 57054.67 88888.00 2009-03-29 23:35:36.363 088 13098.60 525.76 57054.30 88888.00 2009-03-29 23:35:37.363 088 13099.25 526.38 57054.67 88888.00 2009-03-29 23:35:38.363 088 13098.60 525.88 57054.18 88888.00 2009-03-29 23:35:39.363 088 13098.73 525.39 57054.67 88888.00 2009-03-29 23:35:40.363 088 13098.60 526.25 57055.16 88888.00 2009-03-29 23:35:41.363 088 13098.60 525.64 57055.03 88888.00 2009-03-29 23:35:42.363 088 13098.60 526.13 57054.79 88888.00 2009-03-29 23:35:43.363 088 13098.86 525.76 57054.91 88888.00 2009-03-29 23:35:44.363 088 13098.47 525.88 57054.79 88888.00 2009-03-29 23:35:45.363 088 13098.47 526.25 57054.30 88888.00 2009-03-29 23:35:46.363 088 13098.73 525.76 57055.40 88888.00 2009-03-29 23:35:47.363 088 13098.86 525.76 57055.40 88888.00 2009-03-29 23:35:48.363 088 13098.86 525.02 57054.05 88888.00 2009-03-29 23:35:49.363 088 13098.86 526.13 57054.30 88888.00 2009-03-29 23:35:50.363 088 13098.86 525.88 57054.67 88888.00 2009-03-29 23:35:51.363 088 13098.21 525.64 57054.79 88888.00 2009-03-29 23:35:52.363 088 13098.73 525.76 57054.91 88888.00 2009-03-29 23:35:53.363 088 13098.21 525.88 57055.16 88888.00 2009-03-29 23:35:54.363 088 13098.99 525.26 57055.03 88888.00 2009-03-29 23:35:55.363 088 13099.12 525.02 57054.91 88888.00 2009-03-29 23:35:56.363 088 13099.25 525.88 57054.79 88888.00 2009-03-29 23:35:57.363 088 13099.12 525.39 57055.28 88888.00 2009-03-29 23:35:58.363 088 13098.99 525.51 57055.28 88888.00 2009-03-29 23:35:59.363 088 13098.60 526.38 57054.67 88888.00 2009-03-29 23:36:00.363 088 13098.60 525.88 57054.67 88888.00 2009-03-29 23:36:01.363 088 13098.08 526.13 57054.42 88888.00 2009-03-29 23:36:02.363 088 13098.86 526.63 57055.40 88888.00 2009-03-29 23:36:03.363 088 13098.21 526.25 57055.16 88888.00 2009-03-29 23:36:04.363 088 13098.60 525.88 57055.64 88888.00 2009-03-29 23:36:05.363 088 13098.99 526.01 57054.91 88888.00 2009-03-29 23:36:06.363 088 13098.60 525.88 57054.54 88888.00 2009-03-29 23:36:07.363 088 13098.73 525.39 57054.91 88888.00 2009-03-29 23:36:08.363 088 13099.38 526.13 57055.03 88888.00 2009-03-29 23:36:09.363 088 13098.47 526.38 57054.79 88888.00 2009-03-29 23:36:10.363 088 13098.99 526.38 57054.91 88888.00 2009-03-29 23:36:11.363 088 13099.25 526.50 57054.54 88888.00 2009-03-29 23:36:12.363 088 13098.73 526.25 57055.16 88888.00 2009-03-29 23:36:13.363 088 13098.60 525.88 57055.03 88888.00 2009-03-29 23:36:14.363 088 13098.86 526.13 57054.67 88888.00 2009-03-29 23:36:15.363 088 13098.47 526.38 57055.03 88888.00 2009-03-29 23:36:16.363 088 13099.25 526.63 57054.18 88888.00 2009-03-29 23:36:17.363 088 13098.73 526.01 57055.28 88888.00 2009-03-29 23:36:18.363 088 13098.73 526.75 57055.40 88888.00 2009-03-29 23:36:19.363 088 13098.47 525.88 57055.28 88888.00 2009-03-29 23:36:20.363 088 13099.25 526.75 57055.40 88888.00 2009-03-29 23:36:21.363 088 13098.47 525.76 57055.52 88888.00 2009-03-29 23:36:22.363 088 13099.25 526.63 57055.03 88888.00 2009-03-29 23:36:23.363 088 13099.12 526.50 57055.03 88888.00 2009-03-29 23:36:24.363 088 13099.51 527.00 57055.03 88888.00 2009-03-29 23:36:25.363 088 13099.90 526.38 57054.54 88888.00 2009-03-29 23:36:26.363 088 13099.12 526.87 57055.52 88888.00 2009-03-29 23:36:27.363 088 13099.90 526.63 57054.91 88888.00 2009-03-29 23:36:28.363 088 13099.90 526.25 57055.16 88888.00 2009-03-29 23:36:29.363 088 13100.03 527.00 57054.91 88888.00 2009-03-29 23:36:30.363 088 13099.77 527.25 57054.79 88888.00 2009-03-29 23:36:31.363 088 13100.03 527.00 57054.91 88888.00 2009-03-29 23:36:32.363 088 13099.25 527.37 57055.28 88888.00 2009-03-29 23:36:33.363 088 13099.51 526.75 57054.67 88888.00 2009-03-29 23:36:34.363 088 13099.38 527.62 57055.52 88888.00 2009-03-29 23:36:35.363 088 13099.77 527.86 57055.28 88888.00 2009-03-29 23:36:36.363 088 13099.77 527.25 57055.03 88888.00 2009-03-29 23:36:37.363 088 13099.90 527.12 57055.16 88888.00 2009-03-29 23:36:38.363 088 13099.25 527.62 57055.28 88888.00 2009-03-29 23:36:39.363 088 13098.86 527.25 57055.28 88888.00 2009-03-29 23:36:40.363 088 13099.51 527.62 57054.91 88888.00 2009-03-29 23:36:41.363 088 13099.64 527.25 57055.28 88888.00 2009-03-29 23:36:42.363 088 13099.38 527.00 57054.79 88888.00 2009-03-29 23:36:43.363 088 13099.90 527.37 57055.03 88888.00 2009-03-29 23:36:44.363 088 13099.25 527.37 57055.64 88888.00 2009-03-29 23:36:45.363 088 13099.38 527.49 57055.64 88888.00 2009-03-29 23:36:46.363 088 13099.12 527.74 57054.79 88888.00 2009-03-29 23:36:47.363 088 13099.51 527.25 57054.54 88888.00 2009-03-29 23:36:48.363 088 13099.12 526.87 57054.67 88888.00 2009-03-29 23:36:49.363 088 13099.25 527.99 57055.16 88888.00 2009-03-29 23:36:50.363 088 13099.64 527.74 57055.40 88888.00 2009-03-29 23:36:51.363 088 13099.25 527.25 57055.16 88888.00 2009-03-29 23:36:52.363 088 13099.38 527.49 57054.91 88888.00 2009-03-29 23:36:53.363 088 13099.12 527.49 57054.42 88888.00 2009-03-29 23:36:54.363 088 13098.86 526.63 57054.54 88888.00 2009-03-29 23:36:55.363 088 13099.12 526.87 57054.79 88888.00 2009-03-29 23:36:56.363 088 13100.16 527.00 57055.03 88888.00 2009-03-29 23:36:57.363 088 13099.12 526.38 57055.16 88888.00 2009-03-29 23:36:58.363 088 13098.34 527.12 57055.28 88888.00 2009-03-29 23:36:59.363 088 13098.73 527.00 57055.64 88888.00 2009-03-29 23:37:00.363 088 13098.21 527.37 57054.30 88888.00 2009-03-29 23:37:01.363 088 13099.12 527.00 57054.67 88888.00 2009-03-29 23:37:02.363 088 13098.86 527.49 57054.91 88888.00 2009-03-29 23:37:03.363 088 13098.47 526.63 57054.91 88888.00 2009-03-29 23:37:04.363 088 13098.86 526.63 57055.28 88888.00 2009-03-29 23:37:05.363 088 13098.86 526.63 57054.42 88888.00 2009-03-29 23:37:06.363 088 13099.25 526.63 57054.91 88888.00 2009-03-29 23:37:07.363 088 13098.86 527.12 57054.67 88888.00 2009-03-29 23:37:08.363 088 13098.60 526.50 57054.79 88888.00 2009-03-29 23:37:09.363 088 13099.25 526.38 57054.79 88888.00 2009-03-29 23:37:10.363 088 13098.73 526.13 57054.79 88888.00 2009-03-29 23:37:11.363 088 13098.47 526.63 57054.67 88888.00 2009-03-29 23:37:12.363 088 13099.25 526.63 57055.16 88888.00 2009-03-29 23:37:13.363 088 13099.12 526.75 57055.52 88888.00 2009-03-29 23:37:14.363 088 13099.25 526.50 57054.91 88888.00 2009-03-29 23:37:15.363 088 13099.51 526.38 57055.40 88888.00 2009-03-29 23:37:16.363 088 13099.25 526.87 57054.91 88888.00 2009-03-29 23:37:17.363 088 13099.64 526.13 57055.28 88888.00 2009-03-29 23:37:18.363 088 13098.86 526.13 57055.03 88888.00 2009-03-29 23:37:19.363 088 13099.64 526.75 57054.67 88888.00 2009-03-29 23:37:20.363 088 13099.51 526.38 57054.67 88888.00 2009-03-29 23:37:21.363 088 13099.51 526.25 57055.28 88888.00 2009-03-29 23:37:22.363 088 13099.51 526.50 57054.79 88888.00 2009-03-29 23:37:23.363 088 13099.25 526.75 57055.52 88888.00 2009-03-29 23:37:24.363 088 13100.16 526.63 57055.28 88888.00 2009-03-29 23:37:25.363 088 13099.25 525.76 57054.91 88888.00 2009-03-29 23:37:26.363 088 13100.03 526.50 57054.91 88888.00 2009-03-29 23:37:27.363 088 13099.25 526.01 57054.67 88888.00 2009-03-29 23:37:28.363 088 13100.29 526.38 57054.91 88888.00 2009-03-29 23:37:29.363 088 13099.90 526.13 57055.03 88888.00 2009-03-29 23:37:30.363 088 13100.68 526.87 57055.03 88888.00 2009-03-29 23:37:31.363 088 13099.77 526.38 57054.54 88888.00 2009-03-29 23:37:32.363 088 13099.77 526.38 57055.28 88888.00 2009-03-29 23:37:33.363 088 13099.77 526.75 57055.16 88888.00 2009-03-29 23:37:34.363 088 13099.90 526.38 57055.28 88888.00 2009-03-29 23:37:35.363 088 13100.68 527.00 57055.16 88888.00 2009-03-29 23:37:36.363 088 13100.16 526.01 57055.16 88888.00 2009-03-29 23:37:37.363 088 13099.90 526.50 57055.28 88888.00 2009-03-29 23:37:38.363 088 13100.16 526.38 57055.77 88888.00 2009-03-29 23:37:39.363 088 13100.29 526.63 57055.28 88888.00 2009-03-29 23:37:40.363 088 13100.55 526.50 57055.77 88888.00 2009-03-29 23:37:41.363 088 13100.03 526.50 57055.52 88888.00 2009-03-29 23:37:42.363 088 13100.03 526.50 57055.89 88888.00 2009-03-29 23:37:43.363 088 13099.51 526.38 57054.42 88888.00 2009-03-29 23:37:44.363 088 13099.77 526.50 57055.52 88888.00 2009-03-29 23:37:45.363 088 13100.03 526.38 57055.28 88888.00 2009-03-29 23:37:46.363 088 13099.77 526.75 57055.89 88888.00 2009-03-29 23:37:47.363 088 13099.64 526.13 57056.13 88888.00 2009-03-29 23:37:48.363 088 13099.90 526.87 57055.52 88888.00 2009-03-29 23:37:49.363 088 13100.03 527.12 57056.01 88888.00 2009-03-29 23:37:50.363 088 13100.42 527.25 57055.52 88888.00 2009-03-29 23:37:51.363 088 13099.90 526.87 57055.52 88888.00 2009-03-29 23:37:52.363 088 13099.64 526.38 57055.16 88888.00 2009-03-29 23:37:53.363 088 13100.68 527.12 57055.28 88888.00 2009-03-29 23:37:54.363 088 13101.07 527.12 57055.16 88888.00 2009-03-29 23:37:55.363 088 13100.42 526.75 57055.77 88888.00 2009-03-29 23:37:56.363 088 13100.68 527.12 57055.64 88888.00 2009-03-29 23:37:57.363 088 13100.68 526.25 57056.13 88888.00 2009-03-29 23:37:58.363 088 13100.16 527.25 57055.89 88888.00 2009-03-29 23:37:59.363 088 13100.55 527.62 57055.64 88888.00 2009-03-29 23:38:00.363 088 13101.07 526.75 57056.01 88888.00 2009-03-29 23:38:01.363 088 13100.68 526.87 57055.16 88888.00 2009-03-29 23:38:02.363 088 13100.55 527.12 57055.40 88888.00 2009-03-29 23:38:03.363 088 13100.68 527.62 57055.64 88888.00 2009-03-29 23:38:04.363 088 13100.68 527.86 57055.89 88888.00 2009-03-29 23:38:05.363 088 13100.81 527.62 57055.52 88888.00 2009-03-29 23:38:06.363 088 13100.81 527.37 57056.25 88888.00 2009-03-29 23:38:07.363 088 13101.59 527.49 57055.64 88888.00 2009-03-29 23:38:08.363 088 13100.81 527.49 57056.01 88888.00 2009-03-29 23:38:09.363 088 13100.68 527.37 57056.01 88888.00 2009-03-29 23:38:10.363 088 13100.29 527.37 57055.64 88888.00 2009-03-29 23:38:11.363 088 13100.81 527.37 57056.38 88888.00 2009-03-29 23:38:12.363 088 13100.29 527.62 57056.01 88888.00 2009-03-29 23:38:13.363 088 13101.46 527.62 57055.64 88888.00 2009-03-29 23:38:14.363 088 13101.07 527.74 57056.01 88888.00 2009-03-29 23:38:15.363 088 13101.07 527.37 57055.77 88888.00 2009-03-29 23:38:16.363 088 13100.81 526.87 57056.13 88888.00 2009-03-29 23:38:17.363 088 13100.55 527.37 57056.38 88888.00 2009-03-29 23:38:18.363 088 13100.68 527.86 57055.52 88888.00 2009-03-29 23:38:19.363 088 13100.16 527.49 57056.13 88888.00 2009-03-29 23:38:20.363 088 13100.81 527.25 57055.89 88888.00 2009-03-29 23:38:21.363 088 13100.42 527.74 57055.28 88888.00 2009-03-29 23:38:22.363 088 13100.29 527.86 57055.89 88888.00 2009-03-29 23:38:23.363 088 13100.81 527.74 57056.25 88888.00 2009-03-29 23:38:24.363 088 13100.42 527.62 57056.13 88888.00 2009-03-29 23:38:25.363 088 13100.29 527.74 57055.77 88888.00 2009-03-29 23:38:26.363 088 13101.20 527.62 57055.64 88888.00 2009-03-29 23:38:27.363 088 13100.55 527.25 57056.01 88888.00 2009-03-29 23:38:28.363 088 13100.55 527.00 57056.01 88888.00 2009-03-29 23:38:29.363 088 13101.20 527.49 57056.50 88888.00 2009-03-29 23:38:30.363 088 13101.07 527.49 57055.40 88888.00 2009-03-29 23:38:31.363 088 13099.51 527.49 57056.38 88888.00 2009-03-29 23:38:32.363 088 13100.68 527.49 57055.28 88888.00 2009-03-29 23:38:33.363 088 13100.29 527.00 57055.89 88888.00 2009-03-29 23:38:34.363 088 13099.90 527.37 57056.13 88888.00 2009-03-29 23:38:35.363 088 13100.68 527.25 57055.77 88888.00 2009-03-29 23:38:36.363 088 13100.42 527.12 57055.77 88888.00 2009-03-29 23:38:37.363 088 13099.51 527.00 57055.16 88888.00 2009-03-29 23:38:38.363 088 13100.16 527.00 57056.38 88888.00 2009-03-29 23:38:39.363 088 13100.94 527.12 57055.64 88888.00 2009-03-29 23:38:40.363 088 13100.42 527.49 57055.52 88888.00 2009-03-29 23:38:41.363 088 13100.03 527.12 57056.38 88888.00 2009-03-29 23:38:42.363 088 13100.68 527.49 57055.52 88888.00 2009-03-29 23:38:43.363 088 13100.29 527.25 57055.64 88888.00 2009-03-29 23:38:44.363 088 13100.03 527.37 57056.25 88888.00 2009-03-29 23:38:45.363 088 13100.55 527.25 57056.13 88888.00 2009-03-29 23:38:46.363 088 13100.68 527.74 57055.77 88888.00 2009-03-29 23:38:47.363 088 13101.07 527.25 57055.64 88888.00 2009-03-29 23:38:48.363 088 13100.42 527.49 57055.89 88888.00 2009-03-29 23:38:49.363 088 13100.03 528.24 57055.64 88888.00 2009-03-29 23:38:50.363 088 13101.07 527.12 57055.77 88888.00 2009-03-29 23:38:51.363 088 13100.94 528.48 57055.77 88888.00 2009-03-29 23:38:52.363 088 13100.81 527.62 57056.50 88888.00 2009-03-29 23:38:53.363 088 13100.42 527.49 57055.28 88888.00 2009-03-29 23:38:54.363 088 13100.42 527.99 57055.64 88888.00 2009-03-29 23:38:55.363 088 13100.68 527.49 57056.38 88888.00 2009-03-29 23:38:56.363 088 13099.90 527.86 57055.52 88888.00 2009-03-29 23:38:57.363 088 13100.94 527.74 57056.01 88888.00 2009-03-29 23:38:58.363 088 13100.81 526.50 57056.01 88888.00 2009-03-29 23:38:59.363 088 13100.42 527.86 57055.89 88888.00 2009-03-29 23:39:00.363 088 13100.03 526.63 57055.89 88888.00 2009-03-29 23:39:01.363 088 13101.33 526.87 57055.64 88888.00 2009-03-29 23:39:02.363 088 13100.55 527.12 57055.89 88888.00 2009-03-29 23:39:03.363 088 13100.55 527.99 57055.52 88888.00 2009-03-29 23:39:04.363 088 13100.68 527.00 57055.64 88888.00 2009-03-29 23:39:05.363 088 13100.42 527.49 57056.13 88888.00 2009-03-29 23:39:06.363 088 13100.42 527.37 57056.13 88888.00 2009-03-29 23:39:07.363 088 13100.29 527.49 57056.38 88888.00 2009-03-29 23:39:08.363 088 13100.16 527.49 57056.13 88888.00 2009-03-29 23:39:09.363 088 13100.29 527.00 57056.01 88888.00 2009-03-29 23:39:10.363 088 13100.68 527.00 57056.01 88888.00 2009-03-29 23:39:11.363 088 13100.55 527.37 57055.77 88888.00 2009-03-29 23:39:12.363 088 13099.38 527.25 57055.89 88888.00 2009-03-29 23:39:13.363 088 13099.64 527.49 57055.52 88888.00 2009-03-29 23:39:14.363 088 13099.38 526.87 57056.25 88888.00 2009-03-29 23:39:15.363 088 13099.90 526.63 57056.38 88888.00 2009-03-29 23:39:16.363 088 13099.77 527.00 57056.13 88888.00 2009-03-29 23:39:17.363 088 13099.51 526.75 57055.16 88888.00 2009-03-29 23:39:18.363 088 13098.99 527.00 57055.89 88888.00 2009-03-29 23:39:19.363 088 13099.25 527.00 57055.64 88888.00 2009-03-29 23:39:20.363 088 13098.99 526.63 57055.64 88888.00 2009-03-29 23:39:21.363 088 13099.12 526.87 57056.13 88888.00 2009-03-29 23:39:22.363 088 13099.12 526.87 57055.77 88888.00 2009-03-29 23:39:23.363 088 13098.99 527.62 57055.16 88888.00 2009-03-29 23:39:24.363 088 13099.25 527.49 57055.89 88888.00 2009-03-29 23:39:25.363 088 13098.21 527.00 57055.89 88888.00 2009-03-29 23:39:26.363 088 13098.60 527.00 57055.16 88888.00 2009-03-29 23:39:27.363 088 13098.47 527.00 57055.89 88888.00 2009-03-29 23:39:28.363 088 13098.47 527.25 57055.77 88888.00 2009-03-29 23:39:29.363 088 13098.21 527.62 57056.13 88888.00 2009-03-29 23:39:30.363 088 13098.60 526.63 57056.25 88888.00 2009-03-29 23:39:31.363 088 13098.47 526.75 57055.28 88888.00 2009-03-29 23:39:32.363 088 13098.34 527.00 57055.77 88888.00 2009-03-29 23:39:33.363 088 13097.56 526.75 57055.52 88888.00 2009-03-29 23:39:34.363 088 13097.95 527.25 57056.01 88888.00 2009-03-29 23:39:35.363 088 13097.82 526.87 57056.01 88888.00 2009-03-29 23:39:36.363 088 13098.21 526.38 57055.40 88888.00 2009-03-29 23:39:37.363 088 13098.21 527.25 57055.40 88888.00 2009-03-29 23:39:38.363 088 13098.47 526.87 57055.40 88888.00 2009-03-29 23:39:39.363 088 13098.47 527.74 57055.89 88888.00 2009-03-29 23:39:40.363 088 13098.47 526.63 57054.91 88888.00 2009-03-29 23:39:41.363 088 13098.34 526.50 57055.64 88888.00 2009-03-29 23:39:42.363 088 13097.56 527.86 57055.16 88888.00 2009-03-29 23:39:43.363 088 13097.95 527.37 57054.91 88888.00 2009-03-29 23:39:44.363 088 13097.43 527.25 57056.13 88888.00 2009-03-29 23:39:45.363 088 13097.69 527.37 57056.25 88888.00 2009-03-29 23:39:46.363 088 13098.47 527.74 57055.16 88888.00 2009-03-29 23:39:47.363 088 13098.08 526.63 57055.03 88888.00 2009-03-29 23:39:48.363 088 13098.47 527.00 57055.40 88888.00 2009-03-29 23:39:49.363 088 13098.21 527.99 57055.16 88888.00 2009-03-29 23:39:50.363 088 13098.47 527.49 57055.28 88888.00 2009-03-29 23:39:51.363 088 13098.60 527.74 57055.77 88888.00 2009-03-29 23:39:52.363 088 13098.60 527.12 57054.91 88888.00 2009-03-29 23:39:53.363 088 13097.69 527.62 57055.52 88888.00 2009-03-29 23:39:54.363 088 13098.99 527.62 57055.77 88888.00 2009-03-29 23:39:55.363 088 13098.60 527.37 57055.03 88888.00 2009-03-29 23:39:56.363 088 13097.95 527.49 57055.28 88888.00 2009-03-29 23:39:57.363 088 13098.60 527.12 57054.42 88888.00 2009-03-29 23:39:58.363 088 13097.56 527.00 57055.40 88888.00 2009-03-29 23:39:59.363 088 13097.95 526.75 57054.54 88888.00 2009-03-29 23:40:00.363 088 13097.95 526.63 57055.16 88888.00 2009-03-29 23:40:01.363 088 13098.47 527.12 57054.54 88888.00 2009-03-29 23:40:02.363 088 13097.82 526.63 57055.03 88888.00 2009-03-29 23:40:03.363 088 13098.34 527.49 57055.03 88888.00 2009-03-29 23:40:04.363 088 13097.69 526.87 57054.42 88888.00 2009-03-29 23:40:05.363 088 13097.56 527.25 57055.03 88888.00 2009-03-29 23:40:06.363 088 13098.47 527.49 57055.28 88888.00 2009-03-29 23:40:07.363 088 13098.60 526.63 57055.16 88888.00 2009-03-29 23:40:08.363 088 13098.08 527.00 57055.03 88888.00 2009-03-29 23:40:09.363 088 13097.43 527.00 57055.28 88888.00 2009-03-29 23:40:10.363 088 13096.91 527.25 57054.54 88888.00 2009-03-29 23:40:11.363 088 13097.30 527.12 57055.03 88888.00 2009-03-29 23:40:12.363 088 13097.56 526.75 57054.91 88888.00 2009-03-29 23:40:13.363 088 13097.56 526.87 57054.91 88888.00 2009-03-29 23:40:14.363 088 13097.30 526.38 57055.28 88888.00 2009-03-29 23:40:15.363 088 13097.43 527.37 57055.89 88888.00 2009-03-29 23:40:16.363 088 13097.30 527.00 57054.91 88888.00 2009-03-29 23:40:17.363 088 13097.04 526.25 57054.79 88888.00 2009-03-29 23:40:18.363 088 13097.17 527.00 57055.03 88888.00 2009-03-29 23:40:19.363 088 13097.04 526.25 57054.79 88888.00 2009-03-29 23:40:20.363 088 13097.82 527.12 57055.03 88888.00 2009-03-29 23:40:21.363 088 13097.04 526.63 57055.16 88888.00 2009-03-29 23:40:22.363 088 13097.82 526.87 57054.79 88888.00 2009-03-29 23:40:23.363 088 13097.43 526.50 57054.67 88888.00 2009-03-29 23:40:24.363 088 13097.95 526.13 57054.79 88888.00 2009-03-29 23:40:25.363 088 13096.91 527.00 57055.52 88888.00 2009-03-29 23:40:26.363 088 13097.17 526.25 57054.54 88888.00 2009-03-29 23:40:27.363 088 13097.30 526.38 57055.16 88888.00 2009-03-29 23:40:28.363 088 13097.82 526.87 57054.54 88888.00 2009-03-29 23:40:29.363 088 13097.95 526.01 57054.67 88888.00 2009-03-29 23:40:30.363 088 13097.95 526.01 57055.03 88888.00 2009-03-29 23:40:31.363 088 13098.08 526.75 57055.28 88888.00 2009-03-29 23:40:32.363 088 13097.56 526.75 57055.52 88888.00 2009-03-29 23:40:33.363 088 13097.56 526.38 57055.16 88888.00 2009-03-29 23:40:34.363 088 13097.82 526.63 57054.42 88888.00 2009-03-29 23:40:35.363 088 13097.30 525.88 57055.03 88888.00 2009-03-29 23:40:36.363 088 13097.43 526.13 57055.40 88888.00 2009-03-29 23:40:37.363 088 13097.69 526.25 57053.93 88888.00 2009-03-29 23:40:38.363 088 13098.08 526.63 57055.28 88888.00 2009-03-29 23:40:39.363 088 13097.30 525.88 57054.54 88888.00 2009-03-29 23:40:40.363 088 13096.78 526.63 57054.79 88888.00 2009-03-29 23:40:41.363 088 13097.17 526.25 57054.54 88888.00 2009-03-29 23:40:42.363 088 13098.21 526.63 57055.03 88888.00 2009-03-29 23:40:43.363 088 13097.95 526.01 57054.91 88888.00 2009-03-29 23:40:44.363 088 13097.30 525.39 57054.91 88888.00 2009-03-29 23:40:45.363 088 13098.34 526.75 57055.28 88888.00 2009-03-29 23:40:46.363 088 13097.95 526.50 57054.79 88888.00 2009-03-29 23:40:47.363 088 13098.60 526.01 57054.67 88888.00 2009-03-29 23:40:48.363 088 13097.30 526.63 57055.28 88888.00 2009-03-29 23:40:49.363 088 13097.82 526.75 57055.03 88888.00 2009-03-29 23:40:50.363 088 13098.47 527.12 57054.67 88888.00 2009-03-29 23:40:51.363 088 13098.34 526.75 57054.54 88888.00 2009-03-29 23:40:52.363 088 13098.34 527.00 57055.16 88888.00 2009-03-29 23:40:53.363 088 13098.21 526.38 57055.16 88888.00 2009-03-29 23:40:54.363 088 13098.34 527.00 57054.91 88888.00 2009-03-29 23:40:55.363 088 13098.99 526.87 57055.64 88888.00 2009-03-29 23:40:56.363 088 13098.47 526.13 57054.79 88888.00 2009-03-29 23:40:57.363 088 13099.12 526.75 57054.91 88888.00 2009-03-29 23:40:58.363 088 13098.73 527.62 57055.16 88888.00 2009-03-29 23:40:59.363 088 13098.73 526.75 57055.40 88888.00 2009-03-29 23:41:00.363 088 13099.38 526.63 57055.64 88888.00 2009-03-29 23:41:01.363 088 13099.38 527.00 57055.03 88888.00 2009-03-29 23:41:02.363 088 13098.99 527.37 57054.91 88888.00 2009-03-29 23:41:03.363 088 13099.38 527.12 57055.64 88888.00 2009-03-29 23:41:04.363 088 13099.51 526.87 57055.28 88888.00 2009-03-29 23:41:05.363 088 13098.34 527.00 57055.03 88888.00 2009-03-29 23:41:06.363 088 13099.12 526.38 57054.67 88888.00 2009-03-29 23:41:07.363 088 13098.73 526.13 57055.52 88888.00 2009-03-29 23:41:08.363 088 13098.99 526.87 57055.03 88888.00 2009-03-29 23:41:09.363 088 13098.47 526.75 57055.03 88888.00 2009-03-29 23:41:10.363 088 13098.99 526.75 57054.54 88888.00 2009-03-29 23:41:11.363 088 13099.64 527.00 57055.03 88888.00 2009-03-29 23:41:12.363 088 13098.99 526.25 57054.67 88888.00 2009-03-29 23:41:13.363 088 13098.86 527.12 57054.91 88888.00 2009-03-29 23:41:14.363 088 13098.60 527.00 57055.52 88888.00 2009-03-29 23:41:15.363 088 13098.73 526.63 57054.91 88888.00 2009-03-29 23:41:16.363 088 13098.08 527.00 57054.91 88888.00 2009-03-29 23:41:17.363 088 13099.12 527.25 57055.28 88888.00 2009-03-29 23:41:18.363 088 13099.12 527.12 57054.30 88888.00 2009-03-29 23:41:19.363 088 13099.25 526.38 57055.28 88888.00 2009-03-29 23:41:20.363 088 13099.12 527.37 57055.03 88888.00 2009-03-29 23:41:21.363 088 13099.12 527.12 57054.79 88888.00 2009-03-29 23:41:22.363 088 13099.51 527.25 57055.16 88888.00 2009-03-29 23:41:23.363 088 13100.16 526.50 57055.16 88888.00 2009-03-29 23:41:24.363 088 13099.77 527.25 57055.28 88888.00 2009-03-29 23:41:25.363 088 13099.51 527.00 57054.54 88888.00 2009-03-29 23:41:26.363 088 13099.64 527.37 57055.16 88888.00 2009-03-29 23:41:27.363 088 13099.90 526.75 57055.16 88888.00 2009-03-29 23:41:28.363 088 13099.25 526.63 57054.67 88888.00 2009-03-29 23:41:29.363 088 13098.86 527.12 57055.03 88888.00 2009-03-29 23:41:30.363 088 13099.51 526.63 57054.91 88888.00 2009-03-29 23:41:31.363 088 13100.03 526.63 57055.03 88888.00 2009-03-29 23:41:32.363 088 13100.03 527.25 57054.67 88888.00 2009-03-29 23:41:33.363 088 13099.64 527.25 57055.16 88888.00 2009-03-29 23:41:34.363 088 13100.03 526.63 57055.52 88888.00 2009-03-29 23:41:35.363 088 13100.55 526.25 57054.54 88888.00 2009-03-29 23:41:36.363 088 13099.51 526.87 57054.91 88888.00 2009-03-29 23:41:37.363 088 13100.29 526.25 57055.28 88888.00 2009-03-29 23:41:38.363 088 13100.42 526.87 57054.91 88888.00 2009-03-29 23:41:39.363 088 13099.51 526.75 57055.28 88888.00 2009-03-29 23:41:40.363 088 13099.77 527.25 57054.79 88888.00 2009-03-29 23:41:41.363 088 13099.77 526.87 57054.91 88888.00 2009-03-29 23:41:42.363 088 13099.64 526.01 57055.52 88888.00 2009-03-29 23:41:43.363 088 13099.25 526.38 57055.28 88888.00 2009-03-29 23:41:44.363 088 13100.16 526.75 57055.40 88888.00 2009-03-29 23:41:45.363 088 13099.77 526.75 57055.40 88888.00 2009-03-29 23:41:46.363 088 13100.42 527.12 57055.52 88888.00 2009-03-29 23:41:47.363 088 13100.29 526.75 57055.16 88888.00 2009-03-29 23:41:48.363 088 13100.29 526.87 57054.42 88888.00 2009-03-29 23:41:49.363 088 13099.51 526.63 57054.42 88888.00 2009-03-29 23:41:50.363 088 13099.90 526.87 57054.91 88888.00 2009-03-29 23:41:51.363 088 13100.81 526.87 57055.16 88888.00 2009-03-29 23:41:52.363 088 13100.16 526.87 57054.91 88888.00 2009-03-29 23:41:53.363 088 13099.64 527.12 57055.16 88888.00 2009-03-29 23:41:54.363 088 13100.29 527.00 57055.03 88888.00 2009-03-29 23:41:55.363 088 13100.55 526.50 57054.30 88888.00 2009-03-29 23:41:56.363 088 13100.42 527.00 57054.91 88888.00 2009-03-29 23:41:57.363 088 13100.42 526.87 57054.67 88888.00 2009-03-29 23:41:58.363 088 13100.42 526.87 57054.91 88888.00 2009-03-29 23:41:59.363 088 13100.94 526.75 57055.40 88888.00 2009-03-29 23:42:00.363 088 13101.07 527.25 57055.40 88888.00 2009-03-29 23:42:01.363 088 13100.81 526.25 57055.28 88888.00 2009-03-29 23:42:02.363 088 13100.68 527.49 57055.16 88888.00 2009-03-29 23:42:03.363 088 13101.85 526.63 57055.03 88888.00 2009-03-29 23:42:04.363 088 13100.94 527.12 57055.40 88888.00 2009-03-29 23:42:05.363 088 13101.59 526.75 57054.91 88888.00 2009-03-29 23:42:06.363 088 13101.46 526.38 57054.67 88888.00 2009-03-29 23:42:07.363 088 13102.11 527.37 57054.79 88888.00 2009-03-29 23:42:08.363 088 13101.33 526.87 57054.91 88888.00 2009-03-29 23:42:09.363 088 13100.81 526.87 57055.28 88888.00 2009-03-29 23:42:10.363 088 13100.81 526.87 57055.16 88888.00 2009-03-29 23:42:11.363 088 13102.11 526.75 57055.40 88888.00 2009-03-29 23:42:12.363 088 13101.46 527.00 57054.91 88888.00 2009-03-29 23:42:13.363 088 13101.46 527.12 57055.28 88888.00 2009-03-29 23:42:14.363 088 13101.72 527.00 57055.40 88888.00 2009-03-29 23:42:15.363 088 13102.37 526.63 57055.40 88888.00 2009-03-29 23:42:16.363 088 13101.85 527.25 57055.89 88888.00 2009-03-29 23:42:17.363 088 13101.33 526.38 57055.40 88888.00 2009-03-29 23:42:18.363 088 13101.59 526.75 57055.89 88888.00 2009-03-29 23:42:19.363 088 13101.98 526.87 57055.52 88888.00 2009-03-29 23:42:20.363 088 13102.11 526.25 57055.03 88888.00 2009-03-29 23:42:21.363 088 13101.07 526.75 57055.28 88888.00 2009-03-29 23:42:22.363 088 13101.98 526.75 57055.77 88888.00 2009-03-29 23:42:23.363 088 13101.98 527.00 57055.52 88888.00 2009-03-29 23:42:24.363 088 13102.37 527.12 57055.64 88888.00 2009-03-29 23:42:25.363 088 13101.59 526.75 57055.40 88888.00 2009-03-29 23:42:26.363 088 13103.02 526.87 57055.52 88888.00 2009-03-29 23:42:27.363 088 13102.89 526.38 57055.77 88888.00 2009-03-29 23:42:28.363 088 13101.59 526.63 57056.25 88888.00 2009-03-29 23:42:29.363 088 13102.37 527.00 57055.40 88888.00 2009-03-29 23:42:30.363 088 13102.76 527.25 57056.13 88888.00 2009-03-29 23:42:31.363 088 13102.76 527.62 57055.64 88888.00 2009-03-29 23:42:32.363 088 13103.28 527.12 57055.40 88888.00 2009-03-29 23:42:33.363 088 13102.63 527.00 57055.89 88888.00 2009-03-29 23:42:34.363 088 13102.63 527.25 57056.38 88888.00 2009-03-29 23:42:35.363 088 13102.37 526.87 57055.16 88888.00 2009-03-29 23:42:36.363 088 13102.89 527.37 57056.25 88888.00 2009-03-29 23:42:37.363 088 13102.89 527.74 57056.01 88888.00 2009-03-29 23:42:38.363 088 13102.76 527.00 57055.89 88888.00 2009-03-29 23:42:39.363 088 13101.98 526.87 57056.25 88888.00 2009-03-29 23:42:40.363 088 13103.02 526.75 57055.77 88888.00 2009-03-29 23:42:41.363 088 13101.85 527.62 57055.52 88888.00 2009-03-29 23:42:42.363 088 13102.50 527.37 57055.64 88888.00 2009-03-29 23:42:43.363 088 13102.11 527.49 57056.25 88888.00 2009-03-29 23:42:44.363 088 13103.15 527.37 57055.89 88888.00 2009-03-29 23:42:45.363 088 13103.15 528.61 57055.89 88888.00 2009-03-29 23:42:46.363 088 13102.63 527.49 57055.77 88888.00 2009-03-29 23:42:47.363 088 13102.63 528.11 57055.89 88888.00 2009-03-29 23:42:48.363 088 13102.89 527.12 57055.64 88888.00 2009-03-29 23:42:49.363 088 13102.24 528.11 57055.89 88888.00 2009-03-29 23:42:50.363 088 13102.76 527.74 57055.03 88888.00 2009-03-29 23:42:51.363 088 13102.63 527.74 57055.16 88888.00 2009-03-29 23:42:52.363 088 13102.50 527.86 57055.28 88888.00 2009-03-29 23:42:53.363 088 13102.11 527.12 57055.89 88888.00 2009-03-29 23:42:54.363 088 13102.37 527.62 57056.62 88888.00 2009-03-29 23:42:55.363 088 13102.24 527.12 57055.40 88888.00 2009-03-29 23:42:56.363 088 13102.63 527.86 57055.89 88888.00 2009-03-29 23:42:57.363 088 13102.37 528.61 57055.64 88888.00 2009-03-29 23:42:58.363 088 13103.15 527.37 57055.40 88888.00 2009-03-29 23:42:59.363 088 13102.89 527.62 57055.77 88888.00 2009-03-29 23:43:00.363 088 13102.50 527.74 57055.64 88888.00 2009-03-29 23:43:01.363 088 13102.50 527.99 57055.52 88888.00 2009-03-29 23:43:02.363 088 13102.37 527.74 57055.77 88888.00 2009-03-29 23:43:03.363 088 13102.89 528.11 57056.62 88888.00 2009-03-29 23:43:04.363 088 13102.76 528.24 57056.25 88888.00 2009-03-29 23:43:05.363 088 13101.98 528.11 57056.01 88888.00 2009-03-29 23:43:06.363 088 13102.24 528.11 57055.77 88888.00 2009-03-29 23:43:07.363 088 13102.50 528.24 57056.50 88888.00 2009-03-29 23:43:08.363 088 13102.50 528.11 57055.89 88888.00 2009-03-29 23:43:09.363 088 13103.02 527.99 57056.50 88888.00 2009-03-29 23:43:10.363 088 13102.63 527.74 57056.13 88888.00 2009-03-29 23:43:11.363 088 13101.98 527.37 57056.38 88888.00 2009-03-29 23:43:12.363 088 13102.24 527.99 57056.38 88888.00 2009-03-29 23:43:13.363 088 13102.63 527.62 57056.01 88888.00 2009-03-29 23:43:14.363 088 13102.37 528.24 57056.38 88888.00 2009-03-29 23:43:15.363 088 13102.11 527.86 57056.25 88888.00 2009-03-29 23:43:16.363 088 13101.98 527.12 57056.62 88888.00 2009-03-29 23:43:17.363 088 13101.98 527.49 57055.89 88888.00 2009-03-29 23:43:18.363 088 13101.85 527.74 57055.89 88888.00 2009-03-29 23:43:19.363 088 13102.50 527.74 57056.01 88888.00 2009-03-29 23:43:20.363 088 13102.50 527.37 57056.13 88888.00 2009-03-29 23:43:21.363 088 13101.72 527.62 57056.75 88888.00 2009-03-29 23:43:22.363 088 13102.37 528.11 57056.25 88888.00 2009-03-29 23:43:23.363 088 13101.59 528.11 57056.25 88888.00 2009-03-29 23:43:24.363 088 13102.50 528.24 57056.25 88888.00 2009-03-29 23:43:25.363 088 13101.98 527.49 57056.38 88888.00 2009-03-29 23:43:26.363 088 13102.37 527.37 57056.50 88888.00 2009-03-29 23:43:27.363 088 13101.85 527.74 57056.87 88888.00 2009-03-29 23:43:28.363 088 13102.24 527.99 57055.52 88888.00 2009-03-29 23:43:29.363 088 13102.37 528.11 57056.62 88888.00 2009-03-29 23:43:30.363 088 13101.72 528.86 57057.11 88888.00 2009-03-29 23:43:31.363 088 13101.98 527.74 57056.62 88888.00 2009-03-29 23:43:32.363 088 13101.33 528.48 57056.13 88888.00 2009-03-29 23:43:33.363 088 13102.37 528.73 57055.64 88888.00 2009-03-29 23:43:34.363 088 13101.85 527.99 57056.01 88888.00 2009-03-29 23:43:35.363 088 13100.55 528.36 57056.38 88888.00 2009-03-29 23:43:36.363 088 13101.72 528.24 57055.89 88888.00 2009-03-29 23:43:37.363 088 13101.98 528.61 57056.38 88888.00 2009-03-29 23:43:38.363 088 13101.59 528.73 57056.38 88888.00 2009-03-29 23:43:39.363 088 13101.59 527.99 57056.01 88888.00 2009-03-29 23:43:40.363 088 13101.46 528.11 57055.77 88888.00 2009-03-29 23:43:41.363 088 13102.24 528.73 57056.62 88888.00 2009-03-29 23:43:42.363 088 13101.85 528.24 57056.38 88888.00 2009-03-29 23:43:43.363 088 13101.98 528.73 57055.89 88888.00 2009-03-29 23:43:44.363 088 13101.59 528.73 57056.01 88888.00 2009-03-29 23:43:45.363 088 13101.46 529.60 57056.50 88888.00 2009-03-29 23:43:46.363 088 13101.98 528.86 57056.13 88888.00 2009-03-29 23:43:47.363 088 13101.85 528.36 57055.89 88888.00 2009-03-29 23:43:48.363 088 13102.50 529.35 57056.13 88888.00 2009-03-29 23:43:49.363 088 13102.11 528.73 57056.25 88888.00 2009-03-29 23:43:50.363 088 13101.72 528.73 57056.25 88888.00 2009-03-29 23:43:51.363 088 13101.72 528.48 57056.25 88888.00 2009-03-29 23:43:52.363 088 13101.33 528.24 57056.38 88888.00 2009-03-29 23:43:53.363 088 13101.59 527.99 57056.38 88888.00 2009-03-29 23:43:54.363 088 13101.20 528.48 57056.01 88888.00 2009-03-29 23:43:55.363 088 13102.37 528.48 57056.25 88888.00 2009-03-29 23:43:56.363 088 13101.72 527.99 57055.89 88888.00 2009-03-29 23:43:57.363 088 13100.94 527.62 57056.50 88888.00 2009-03-29 23:43:58.363 088 13101.46 527.25 57056.38 88888.00 2009-03-29 23:43:59.363 088 13101.20 528.11 57055.64 88888.00 2009-03-29 23:44:00.363 088 13101.07 528.24 57056.50 88888.00 2009-03-29 23:44:01.363 088 13101.46 527.62 57055.89 88888.00 2009-03-29 23:44:02.363 088 13100.81 527.86 57056.62 88888.00 2009-03-29 23:44:03.363 088 13101.07 528.24 57055.77 88888.00 2009-03-29 23:44:04.363 088 13100.94 528.48 57055.89 88888.00 2009-03-29 23:44:05.363 088 13101.33 528.11 57056.99 88888.00 2009-03-29 23:44:06.363 088 13101.33 527.74 57056.87 88888.00 2009-03-29 23:44:07.363 088 13100.29 528.61 57056.01 88888.00 2009-03-29 23:44:08.363 088 13100.55 528.24 57056.87 88888.00 2009-03-29 23:44:09.363 088 13100.55 527.62 57055.77 88888.00 2009-03-29 23:44:10.363 088 13101.20 528.24 57056.38 88888.00 2009-03-29 23:44:11.363 088 13100.29 527.99 57056.25 88888.00 2009-03-29 23:44:12.363 088 13100.55 528.11 57056.99 88888.00 2009-03-29 23:44:13.363 088 13100.81 528.24 57056.50 88888.00 2009-03-29 23:44:14.363 088 13099.90 527.49 57056.01 88888.00 2009-03-29 23:44:15.363 088 13099.90 527.74 57056.13 88888.00 2009-03-29 23:44:16.363 088 13099.51 527.62 57056.87 88888.00 2009-03-29 23:44:17.363 088 13099.25 527.74 57056.62 88888.00 2009-03-29 23:44:18.363 088 13099.64 527.74 57056.50 88888.00 2009-03-29 23:44:19.363 088 13100.29 527.99 57056.38 88888.00 2009-03-29 23:44:20.363 088 13100.03 527.49 57056.13 88888.00 2009-03-29 23:44:21.363 088 13099.77 527.37 57056.13 88888.00 2009-03-29 23:44:22.363 088 13098.99 528.11 57055.77 88888.00 2009-03-29 23:44:23.363 088 13098.99 527.62 57056.25 88888.00 2009-03-29 23:44:24.363 088 13098.73 527.74 57056.38 88888.00 2009-03-29 23:44:25.363 088 13098.99 527.86 57056.62 88888.00 2009-03-29 23:44:26.363 088 13098.99 527.37 57056.25 88888.00 2009-03-29 23:44:27.363 088 13099.12 527.86 57056.13 88888.00 2009-03-29 23:44:28.363 088 13099.12 527.37 57056.01 88888.00 2009-03-29 23:44:29.363 088 13098.34 527.12 57056.38 88888.00 2009-03-29 23:44:30.363 088 13098.34 526.87 57056.87 88888.00 2009-03-29 23:44:31.363 088 13098.73 527.49 57056.13 88888.00 2009-03-29 23:44:32.363 088 13098.47 527.62 57055.89 88888.00 2009-03-29 23:44:33.363 088 13098.60 526.63 57056.01 88888.00 2009-03-29 23:44:34.363 088 13098.86 527.37 57056.38 88888.00 2009-03-29 23:44:35.363 088 13098.34 527.74 57056.13 88888.00 2009-03-29 23:44:36.363 088 13099.12 526.25 57056.01 88888.00 2009-03-29 23:44:37.363 088 13098.34 527.12 57055.64 88888.00 2009-03-29 23:44:38.363 088 13098.99 527.25 57056.01 88888.00 2009-03-29 23:44:39.363 088 13099.12 527.00 57055.89 88888.00 2009-03-29 23:44:40.363 088 13098.47 527.49 57056.25 88888.00 2009-03-29 23:44:41.363 088 13098.73 527.12 57056.01 88888.00 2009-03-29 23:44:42.363 088 13098.99 527.37 57055.77 88888.00 2009-03-29 23:44:43.363 088 13098.86 527.12 57055.89 88888.00 2009-03-29 23:44:44.363 088 13098.60 526.63 57056.13 88888.00 2009-03-29 23:44:45.363 088 13098.47 527.25 57056.01 88888.00 2009-03-29 23:44:46.363 088 13098.34 527.25 57056.25 88888.00 2009-03-29 23:44:47.363 088 13099.12 527.49 57056.62 88888.00 2009-03-29 23:44:48.363 088 13099.12 527.37 57056.01 88888.00 2009-03-29 23:44:49.363 088 13099.25 527.86 57056.25 88888.00 2009-03-29 23:44:50.363 088 13099.77 527.99 57056.25 88888.00 2009-03-29 23:44:51.363 088 13098.60 527.62 57055.28 88888.00 2009-03-29 23:44:52.363 088 13098.47 527.25 57055.89 88888.00 2009-03-29 23:44:53.363 088 13098.99 527.49 57056.13 88888.00 2009-03-29 23:44:54.363 088 13099.25 528.61 57055.28 88888.00 2009-03-29 23:44:55.363 088 13099.25 527.25 57056.38 88888.00 2009-03-29 23:44:56.362 088 13099.12 527.99 57056.13 88888.00 2009-03-29 23:44:57.362 088 13099.12 527.86 57055.64 88888.00 2009-03-29 23:44:58.362 088 13099.51 527.62 57056.50 88888.00 2009-03-29 23:44:59.362 088 13098.60 527.62 57056.01 88888.00 2009-03-29 23:45:00.362 088 13098.86 526.75 57056.25 88888.00 2009-03-29 23:45:01.362 088 13099.38 527.49 57055.89 88888.00 2009-03-29 23:45:02.362 088 13099.38 527.25 57055.03 88888.00 2009-03-29 23:45:03.362 088 13099.25 527.12 57055.89 88888.00 2009-03-29 23:45:04.362 088 13098.99 526.87 57055.52 88888.00 2009-03-29 23:45:05.362 088 13099.77 527.37 57056.25 88888.00 2009-03-29 23:45:06.362 088 13099.51 527.12 57055.40 88888.00 2009-03-29 23:45:07.362 088 13098.60 526.87 57056.38 88888.00 2009-03-29 23:45:08.362 088 13099.12 526.25 57056.01 88888.00 2009-03-29 23:45:09.362 088 13099.12 527.12 57055.52 88888.00 2009-03-29 23:45:10.362 088 13099.64 526.63 57055.77 88888.00 2009-03-29 23:45:11.362 088 13099.12 526.87 57056.62 88888.00 2009-03-29 23:45:12.362 088 13099.51 526.75 57055.64 88888.00 2009-03-29 23:45:13.362 088 13099.12 526.25 57056.13 88888.00 2009-03-29 23:45:14.362 088 13098.60 526.75 57056.13 88888.00 2009-03-29 23:45:15.362 088 13100.03 526.38 57055.40 88888.00 2009-03-29 23:45:16.362 088 13099.51 526.38 57054.79 88888.00 2009-03-29 23:45:17.362 088 13099.51 526.25 57055.77 88888.00 2009-03-29 23:45:18.362 088 13100.55 527.37 57056.38 88888.00 2009-03-29 23:45:19.362 088 13098.86 527.00 57056.01 88888.00 2009-03-29 23:45:20.362 088 13099.90 526.38 57056.38 88888.00 2009-03-29 23:45:21.362 088 13099.51 526.50 57056.25 88888.00 2009-03-29 23:45:22.362 088 13099.77 526.25 57055.64 88888.00 2009-03-29 23:45:23.362 088 13099.25 526.50 57055.64 88888.00 2009-03-29 23:45:24.362 088 13099.12 526.50 57055.77 88888.00 2009-03-29 23:45:25.362 088 13099.25 526.50 57055.89 88888.00 2009-03-29 23:45:26.362 088 13099.51 527.00 57056.13 88888.00 2009-03-29 23:45:27.362 088 13099.25 526.63 57056.38 88888.00 2009-03-29 23:45:28.362 088 13099.25 526.50 57055.77 88888.00 2009-03-29 23:45:29.362 088 13099.51 526.75 57055.77 88888.00 2009-03-29 23:45:30.362 088 13099.25 526.87 57055.64 88888.00 2009-03-29 23:45:31.362 088 13099.51 526.75 57054.67 88888.00 2009-03-29 23:45:32.362 088 13099.77 527.00 57055.16 88888.00 2009-03-29 23:45:33.362 088 13099.25 527.49 57055.52 88888.00 2009-03-29 23:45:34.362 088 13099.77 527.74 57056.13 88888.00 2009-03-29 23:45:35.362 088 13099.38 527.25 57056.25 88888.00 2009-03-29 23:45:36.362 088 13100.16 527.37 57055.89 88888.00 2009-03-29 23:45:37.362 088 13099.90 527.25 57055.89 88888.00 2009-03-29 23:45:38.362 088 13099.25 527.74 57055.52 88888.00 2009-03-29 23:45:39.362 088 13099.77 527.49 57055.40 88888.00 2009-03-29 23:45:40.362 088 13099.38 528.11 57055.40 88888.00 2009-03-29 23:45:41.362 088 13099.51 527.49 57055.28 88888.00 2009-03-29 23:45:42.362 088 13100.03 528.36 57056.13 88888.00 2009-03-29 23:45:43.362 088 13099.77 527.62 57055.64 88888.00 2009-03-29 23:45:44.362 088 13099.90 527.74 57055.64 88888.00 2009-03-29 23:45:45.362 088 13100.81 527.74 57055.77 88888.00 2009-03-29 23:45:46.362 088 13100.03 526.87 57054.67 88888.00 2009-03-29 23:45:47.362 088 13100.81 527.74 57055.64 88888.00 2009-03-29 23:45:48.362 088 13100.16 527.12 57055.89 88888.00 2009-03-29 23:45:49.362 088 13100.94 527.25 57055.28 88888.00 2009-03-29 23:45:50.362 088 13100.29 526.63 57055.89 88888.00 2009-03-29 23:45:51.362 088 13101.07 527.12 57056.01 88888.00 2009-03-29 23:45:52.362 088 13100.03 526.63 57055.28 88888.00 2009-03-29 23:45:53.362 088 13100.42 526.63 57055.89 88888.00 2009-03-29 23:45:54.362 088 13100.16 526.25 57055.03 88888.00 2009-03-29 23:45:55.362 088 13100.42 526.01 57055.16 88888.00 2009-03-29 23:45:56.362 088 13099.64 526.38 57055.52 88888.00 2009-03-29 23:45:57.362 088 13100.55 525.76 57054.91 88888.00 2009-03-29 23:45:58.362 088 13100.42 526.13 57055.28 88888.00 2009-03-29 23:45:59.362 088 13099.77 526.38 57055.16 88888.00 2009-03-29 23:46:00.362 088 13100.03 525.64 57056.01 88888.00 2009-03-29 23:46:01.362 088 13099.77 525.76 57054.91 88888.00 2009-03-29 23:46:02.362 088 13099.25 525.76 57055.89 88888.00 2009-03-29 23:46:03.362 088 13099.77 526.25 57055.77 88888.00 2009-03-29 23:46:04.362 088 13099.25 525.76 57054.79 88888.00 2009-03-29 23:46:05.362 088 13098.99 526.13 57055.89 88888.00 2009-03-29 23:46:06.362 088 13099.25 525.51 57055.28 88888.00 2009-03-29 23:46:07.362 088 13099.12 526.13 57055.64 88888.00 2009-03-29 23:46:08.362 088 13098.99 525.76 57055.40 88888.00 2009-03-29 23:46:09.362 088 13098.99 525.51 57055.40 88888.00 2009-03-29 23:46:10.362 088 13098.86 525.64 57055.28 88888.00 2009-03-29 23:46:11.362 088 13099.38 526.13 57055.28 88888.00 2009-03-29 23:46:12.362 088 13099.90 526.01 57055.03 88888.00 2009-03-29 23:46:13.362 088 13099.12 526.50 57055.16 88888.00 2009-03-29 23:46:14.362 088 13098.86 526.38 57054.79 88888.00 2009-03-29 23:46:15.362 088 13099.77 526.13 57055.28 88888.00 2009-03-29 23:46:16.362 088 13099.64 526.87 57055.16 88888.00 2009-03-29 23:46:17.362 088 13100.29 527.37 57055.89 88888.00 2009-03-29 23:46:18.362 088 13099.38 527.00 57055.16 88888.00 2009-03-29 23:46:19.362 088 13099.77 527.49 57054.42 88888.00 2009-03-29 23:46:20.362 088 13099.64 527.86 57055.16 88888.00 2009-03-29 23:46:21.362 088 13100.16 527.00 57055.28 88888.00 2009-03-29 23:46:22.362 088 13099.51 526.87 57055.64 88888.00 2009-03-29 23:46:23.362 088 13099.77 527.49 57055.64 88888.00 2009-03-29 23:46:24.362 088 13099.77 527.49 57055.40 88888.00 2009-03-29 23:46:25.362 088 13100.03 527.62 57055.28 88888.00 2009-03-29 23:46:26.362 088 13100.03 527.49 57055.03 88888.00 2009-03-29 23:46:27.362 088 13100.55 527.37 57054.91 88888.00 2009-03-29 23:46:28.362 088 13100.68 528.11 57054.91 88888.00 2009-03-29 23:46:29.362 088 13099.64 527.37 57054.91 88888.00 2009-03-29 23:46:30.362 088 13099.77 527.12 57054.79 88888.00 2009-03-29 23:46:31.362 088 13100.16 527.25 57055.64 88888.00 2009-03-29 23:46:32.362 088 13100.03 527.74 57055.03 88888.00 2009-03-29 23:46:33.362 088 13100.68 527.12 57054.91 88888.00 2009-03-29 23:46:34.362 088 13100.29 526.75 57056.01 88888.00 2009-03-29 23:46:35.362 088 13100.03 527.12 57054.91 88888.00 2009-03-29 23:46:36.362 088 13100.94 527.37 57055.40 88888.00 2009-03-29 23:46:37.362 088 13100.81 526.87 57055.52 88888.00 2009-03-29 23:46:38.362 088 13100.94 527.37 57055.16 88888.00 2009-03-29 23:46:39.362 088 13100.94 527.37 57055.40 88888.00 2009-03-29 23:46:40.362 088 13101.07 527.00 57055.03 88888.00 2009-03-29 23:46:41.362 088 13101.46 527.49 57055.28 88888.00 2009-03-29 23:46:42.362 088 13101.07 527.12 57055.16 88888.00 2009-03-29 23:46:43.362 088 13101.20 526.75 57054.67 88888.00 2009-03-29 23:46:44.362 088 13101.46 527.49 57055.28 88888.00 2009-03-29 23:46:45.362 088 13101.07 527.86 57054.79 88888.00 2009-03-29 23:46:46.362 088 13101.20 527.25 57056.01 88888.00 2009-03-29 23:46:47.362 088 13101.07 527.37 57054.79 88888.00 2009-03-29 23:46:48.362 088 13100.94 526.63 57054.18 88888.00 2009-03-29 23:46:49.362 088 13101.20 527.00 57055.03 88888.00 2009-03-29 23:46:50.362 088 13100.42 527.37 57055.03 88888.00 2009-03-29 23:46:51.362 088 13101.07 527.25 57054.54 88888.00 2009-03-29 23:46:52.362 088 13101.20 527.62 57055.40 88888.00 2009-03-29 23:46:53.362 088 13100.94 527.00 57055.77 88888.00 2009-03-29 23:46:54.362 088 13100.94 527.12 57054.91 88888.00 2009-03-29 23:46:55.362 088 13101.07 527.62 57055.64 88888.00 2009-03-29 23:46:56.362 088 13100.55 527.37 57055.28 88888.00 2009-03-29 23:46:57.362 088 13099.64 527.49 57055.16 88888.00 2009-03-29 23:46:58.362 088 13101.07 527.25 57055.40 88888.00 2009-03-29 23:46:59.362 088 13099.64 527.74 57055.16 88888.00 2009-03-29 23:47:00.362 088 13099.90 527.25 57055.03 88888.00 2009-03-29 23:47:01.362 088 13099.77 526.63 57055.16 88888.00 2009-03-29 23:47:02.362 088 13099.38 527.12 57055.40 88888.00 2009-03-29 23:47:03.362 088 13099.77 527.86 57055.52 88888.00 2009-03-29 23:47:04.362 088 13099.64 527.37 57055.52 88888.00 2009-03-29 23:47:05.362 088 13098.86 527.62 57055.16 88888.00 2009-03-29 23:47:06.362 088 13099.77 527.86 57055.16 88888.00 2009-03-29 23:47:07.362 088 13099.25 527.49 57055.28 88888.00 2009-03-29 23:47:08.362 088 13099.77 527.37 57054.54 88888.00 2009-03-29 23:47:09.362 088 13099.90 527.74 57055.40 88888.00 2009-03-29 23:47:10.362 088 13099.12 526.63 57055.16 88888.00 2009-03-29 23:47:11.362 088 13099.77 527.49 57054.91 88888.00 2009-03-29 23:47:12.362 088 13099.38 528.11 57054.42 88888.00 2009-03-29 23:47:13.362 088 13099.64 527.49 57055.16 88888.00 2009-03-29 23:47:14.362 088 13099.64 527.62 57054.91 88888.00 2009-03-29 23:47:15.362 088 13099.38 527.74 57054.54 88888.00 2009-03-29 23:47:16.362 088 13099.77 527.37 57055.16 88888.00 2009-03-29 23:47:17.362 088 13099.38 527.37 57054.79 88888.00 2009-03-29 23:47:18.362 088 13099.77 528.11 57054.91 88888.00 2009-03-29 23:47:19.362 088 13100.29 527.49 57054.79 88888.00 2009-03-29 23:47:20.362 088 13100.42 527.86 57055.03 88888.00 2009-03-29 23:47:21.362 088 13100.16 528.36 57054.79 88888.00 2009-03-29 23:47:22.362 088 13099.90 528.11 57054.91 88888.00 2009-03-29 23:47:23.362 088 13101.20 527.86 57054.79 88888.00 2009-03-29 23:47:24.362 088 13099.64 527.74 57054.91 88888.00 2009-03-29 23:47:25.362 088 13099.64 527.99 57055.03 88888.00 2009-03-29 23:47:26.362 088 13099.90 527.74 57054.79 88888.00 2009-03-29 23:47:27.362 088 13100.03 527.99 57054.79 88888.00 2009-03-29 23:47:28.362 088 13099.38 528.24 57054.79 88888.00 2009-03-29 23:47:29.362 088 13099.90 527.99 57055.28 88888.00 2009-03-29 23:47:30.362 088 13100.03 528.61 57054.79 88888.00 2009-03-29 23:47:31.362 088 13100.55 527.99 57054.91 88888.00 2009-03-29 23:47:32.362 088 13099.38 527.86 57054.79 88888.00 2009-03-29 23:47:33.362 088 13099.77 527.99 57054.42 88888.00 2009-03-29 23:47:34.362 088 13100.29 527.74 57054.54 88888.00 2009-03-29 23:47:35.362 088 13099.38 527.25 57054.54 88888.00 2009-03-29 23:47:36.362 088 13100.42 527.99 57054.42 88888.00 2009-03-29 23:47:37.362 088 13099.77 527.86 57055.03 88888.00 2009-03-29 23:47:38.362 088 13099.77 528.11 57054.05 88888.00 2009-03-29 23:47:39.362 088 13099.64 527.86 57054.42 88888.00 2009-03-29 23:47:40.362 088 13099.12 527.99 57055.03 88888.00 2009-03-29 23:47:41.362 088 13099.77 528.36 57054.42 88888.00 2009-03-29 23:47:42.362 088 13099.77 528.24 57055.16 88888.00 2009-03-29 23:47:43.362 088 13099.51 528.48 57055.16 88888.00 2009-03-29 23:47:44.362 088 13099.90 527.86 57055.40 88888.00 2009-03-29 23:47:45.362 088 13099.38 528.73 57055.03 88888.00 2009-03-29 23:47:46.362 088 13099.90 528.24 57054.91 88888.00 2009-03-29 23:47:47.362 088 13099.90 528.86 57054.67 88888.00 2009-03-29 23:47:48.362 088 13099.25 528.61 57055.40 88888.00 2009-03-29 23:47:49.362 088 13099.25 528.24 57055.03 88888.00 2009-03-29 23:47:50.362 088 13099.51 528.61 57055.28 88888.00 2009-03-29 23:47:51.362 088 13099.38 528.61 57055.16 88888.00 2009-03-29 23:47:52.362 088 13098.99 528.86 57055.40 88888.00 2009-03-29 23:47:53.362 088 13099.12 528.24 57054.91 88888.00 2009-03-29 23:47:54.362 088 13098.86 529.10 57055.16 88888.00 2009-03-29 23:47:55.362 088 13098.60 527.86 57055.03 88888.00 2009-03-29 23:47:56.362 088 13098.73 528.98 57054.79 88888.00 2009-03-29 23:47:57.362 088 13098.08 528.73 57055.03 88888.00 2009-03-29 23:47:58.362 088 13098.21 529.23 57054.54 88888.00 2009-03-29 23:47:59.362 088 13098.08 528.48 57054.79 88888.00 2009-03-29 23:48:00.362 088 13098.47 528.36 57054.30 88888.00 2009-03-29 23:48:01.362 088 13098.86 527.74 57055.16 88888.00 2009-03-29 23:48:02.362 088 13097.95 528.24 57054.79 88888.00 2009-03-29 23:48:03.362 088 13097.56 528.61 57055.03 88888.00 2009-03-29 23:48:04.362 088 13097.69 527.99 57055.03 88888.00 2009-03-29 23:48:05.362 088 13097.17 528.73 57054.79 88888.00 2009-03-29 23:48:06.362 088 13097.56 528.73 57054.91 88888.00 2009-03-29 23:48:07.362 088 13097.17 528.73 57054.42 88888.00 2009-03-29 23:48:08.362 088 13097.95 528.61 57054.54 88888.00 2009-03-29 23:48:09.362 088 13097.69 528.48 57055.28 88888.00 2009-03-29 23:48:10.362 088 13097.04 528.48 57055.40 88888.00 2009-03-29 23:48:11.362 088 13097.04 528.73 57055.40 88888.00 2009-03-29 23:48:12.362 088 13097.95 527.99 57055.16 88888.00 2009-03-29 23:48:13.362 088 13098.34 528.73 57054.54 88888.00 2009-03-29 23:48:14.362 088 13097.69 528.36 57055.16 88888.00 2009-03-29 23:48:15.362 088 13098.34 528.86 57055.03 88888.00 2009-03-29 23:48:16.362 088 13098.47 528.48 57054.67 88888.00 2009-03-29 23:48:17.362 088 13098.47 528.86 57054.67 88888.00 2009-03-29 23:48:18.362 088 13098.86 528.24 57055.16 88888.00 2009-03-29 23:48:19.362 088 13098.34 529.23 57054.42 88888.00 2009-03-29 23:48:20.362 088 13098.21 528.98 57054.79 88888.00 2009-03-29 23:48:21.362 088 13098.21 529.23 57054.30 88888.00 2009-03-29 23:48:22.362 088 13097.82 528.98 57054.79 88888.00 2009-03-29 23:48:23.362 088 13098.60 528.48 57054.54 88888.00 2009-03-29 23:48:24.362 088 13098.34 529.23 57054.91 88888.00 2009-03-29 23:48:25.362 088 13098.73 528.48 57054.30 88888.00 2009-03-29 23:48:26.362 088 13098.86 529.48 57054.91 88888.00 2009-03-29 23:48:27.362 088 13098.21 529.23 57054.30 88888.00 2009-03-29 23:48:28.362 088 13098.08 528.86 57054.05 88888.00 2009-03-29 23:48:29.362 088 13098.21 529.48 57054.18 88888.00 2009-03-29 23:48:30.362 088 13097.95 528.61 57054.05 88888.00 2009-03-29 23:48:31.362 088 13097.69 528.86 57055.03 88888.00 2009-03-29 23:48:32.362 088 13097.30 529.23 57054.67 88888.00 2009-03-29 23:48:33.362 088 13097.82 529.23 57054.67 88888.00 2009-03-29 23:48:34.362 088 13097.69 529.23 57054.42 88888.00 2009-03-29 23:48:35.362 088 13097.17 528.36 57054.79 88888.00 2009-03-29 23:48:36.362 088 13097.82 528.48 57054.79 88888.00 2009-03-29 23:48:37.362 088 13097.43 528.61 57054.79 88888.00 2009-03-29 23:48:38.362 088 13096.65 528.86 57054.30 88888.00 2009-03-29 23:48:39.362 088 13097.17 528.86 57054.30 88888.00 2009-03-29 23:48:40.362 088 13097.17 528.48 57055.03 88888.00 2009-03-29 23:48:41.362 088 13095.87 529.48 57054.67 88888.00 2009-03-29 23:48:42.362 088 13095.61 529.60 57054.79 88888.00 2009-03-29 23:48:43.362 088 13096.00 529.10 57054.42 88888.00 2009-03-29 23:48:44.362 088 13096.65 529.23 57054.54 88888.00 2009-03-29 23:48:45.362 088 13096.13 528.86 57054.42 88888.00 2009-03-29 23:48:46.362 088 13096.26 529.48 57055.16 88888.00 2009-03-29 23:48:47.362 088 13096.13 528.98 57054.54 88888.00 2009-03-29 23:48:48.362 088 13095.87 529.10 57054.91 88888.00 2009-03-29 23:48:49.362 088 13096.39 528.98 57054.42 88888.00 2009-03-29 23:48:50.362 088 13096.65 529.60 57054.42 88888.00 2009-03-29 23:48:51.362 088 13096.65 529.23 57054.91 88888.00 2009-03-29 23:48:52.362 088 13096.26 529.10 57054.30 88888.00 2009-03-29 23:48:53.362 088 13095.74 529.60 57054.18 88888.00 2009-03-29 23:48:54.362 088 13095.87 528.86 57053.93 88888.00 2009-03-29 23:48:55.362 088 13096.52 529.23 57054.54 88888.00 2009-03-29 23:48:56.362 088 13095.22 529.60 57055.16 88888.00 2009-03-29 23:48:57.362 088 13095.35 529.48 57054.42 88888.00 2009-03-29 23:48:58.362 088 13096.39 528.86 57054.30 88888.00 2009-03-29 23:48:59.362 088 13095.87 529.23 57054.05 88888.00 2009-03-29 23:49:00.362 088 13095.48 529.23 57054.67 88888.00 2009-03-29 23:49:01.362 088 13095.74 529.23 57054.67 88888.00 2009-03-29 23:49:02.362 088 13095.74 528.98 57054.30 88888.00 2009-03-29 23:49:03.362 088 13095.35 529.23 57053.81 88888.00 2009-03-29 23:49:04.362 088 13095.87 528.86 57055.28 88888.00 2009-03-29 23:49:05.362 088 13095.22 528.73 57054.30 88888.00 2009-03-29 23:49:06.362 088 13095.22 528.98 57053.93 88888.00 2009-03-29 23:49:07.362 088 13095.09 529.23 57054.91 88888.00 2009-03-29 23:49:08.362 088 13095.35 529.48 57054.79 88888.00 2009-03-29 23:49:09.362 088 13094.70 528.61 57054.67 88888.00 2009-03-29 23:49:10.362 088 13095.35 529.10 57053.81 88888.00 2009-03-29 23:49:11.362 088 13095.35 528.24 57053.93 88888.00 2009-03-29 23:49:12.362 088 13095.74 529.23 57054.30 88888.00 2009-03-29 23:49:13.362 088 13095.09 528.11 57053.81 88888.00 2009-03-29 23:49:14.362 088 13095.48 528.11 57054.18 88888.00 2009-03-29 23:49:15.362 088 13095.22 527.86 57053.69 88888.00 2009-03-29 23:49:16.362 088 13095.09 528.48 57053.81 88888.00 2009-03-29 23:49:17.362 088 13094.70 528.48 57053.93 88888.00 2009-03-29 23:49:18.362 088 13094.96 527.99 57054.54 88888.00 2009-03-29 23:49:19.362 088 13095.09 527.99 57054.42 88888.00 2009-03-29 23:49:20.362 088 13095.35 528.48 57053.57 88888.00 2009-03-29 23:49:21.362 088 13094.44 528.11 57054.30 88888.00 2009-03-29 23:49:22.362 088 13095.35 528.36 57054.30 88888.00 2009-03-29 23:49:23.362 088 13095.09 527.86 57053.45 88888.00 2009-03-29 23:49:24.362 088 13094.70 528.24 57053.08 88888.00 2009-03-29 23:49:25.362 088 13094.83 528.11 57054.54 88888.00 2009-03-29 23:49:26.362 088 13094.57 528.36 57053.93 88888.00 2009-03-29 23:49:27.362 088 13094.57 528.24 57053.20 88888.00 2009-03-29 23:49:28.362 088 13094.05 527.99 57053.93 88888.00 2009-03-29 23:49:29.362 088 13093.92 527.86 57053.93 88888.00 2009-03-29 23:49:30.362 088 13094.57 527.99 57053.32 88888.00 2009-03-29 23:49:31.362 088 13093.79 528.11 57053.69 88888.00 2009-03-29 23:49:32.362 088 13094.57 528.24 57053.93 88888.00 2009-03-29 23:49:33.362 088 13095.35 527.99 57054.67 88888.00 2009-03-29 23:49:34.362 088 13095.35 528.36 57053.93 88888.00 2009-03-29 23:49:35.362 088 13095.22 528.11 57053.32 88888.00 2009-03-29 23:49:36.362 088 13095.09 527.86 57053.69 88888.00 2009-03-29 23:49:37.362 088 13095.35 528.86 57054.42 88888.00 2009-03-29 23:49:38.362 088 13095.74 528.73 57053.81 88888.00 2009-03-29 23:49:39.362 088 13095.22 528.86 57053.81 88888.00 2009-03-29 23:49:40.362 088 13095.22 528.73 57053.08 88888.00 2009-03-29 23:49:41.362 088 13094.44 527.99 57053.20 88888.00 2009-03-29 23:49:42.362 088 13094.96 528.48 57054.05 88888.00 2009-03-29 23:49:43.362 088 13095.09 528.48 57053.69 88888.00 2009-03-29 23:49:44.362 088 13094.44 528.98 57054.05 88888.00 2009-03-29 23:49:45.362 088 13094.70 529.10 57053.45 88888.00 2009-03-29 23:49:46.362 088 13094.44 528.61 57054.05 88888.00 2009-03-29 23:49:47.362 088 13094.83 528.48 57053.93 88888.00 2009-03-29 23:49:48.362 088 13094.83 529.23 57053.45 88888.00 2009-03-29 23:49:49.362 088 13094.57 529.85 57054.18 88888.00 2009-03-29 23:49:50.362 088 13094.96 529.85 57053.81 88888.00 2009-03-29 23:49:51.362 088 13095.22 528.24 57053.57 88888.00 2009-03-29 23:49:52.362 088 13094.83 528.36 57053.69 88888.00 2009-03-29 23:49:53.362 088 13094.83 528.98 57053.57 88888.00 2009-03-29 23:49:54.362 088 13094.96 529.10 57054.30 88888.00 2009-03-29 23:49:55.362 088 13094.96 528.61 57053.93 88888.00 2009-03-29 23:49:56.362 088 13094.96 529.10 57054.05 88888.00 2009-03-29 23:49:57.362 088 13094.57 528.48 57053.81 88888.00 2009-03-29 23:49:58.362 088 13094.83 528.98 57054.05 88888.00 2009-03-29 23:49:59.362 088 13094.57 529.23 57053.93 88888.00 2009-03-29 23:50:00.362 088 13094.57 529.23 57054.30 88888.00 2009-03-29 23:50:01.362 088 13095.09 529.10 57053.20 88888.00 2009-03-29 23:50:02.362 088 13095.35 528.24 57053.81 88888.00 2009-03-29 23:50:03.362 088 13095.09 528.98 57053.93 88888.00 2009-03-29 23:50:04.362 088 13094.96 528.86 57052.95 88888.00 2009-03-29 23:50:05.362 088 13094.83 527.99 57054.05 88888.00 2009-03-29 23:50:06.362 088 13094.83 528.48 57054.42 88888.00 2009-03-29 23:50:07.362 088 13095.09 529.10 57053.69 88888.00 2009-03-29 23:50:08.362 088 13095.09 528.61 57053.32 88888.00 2009-03-29 23:50:09.362 088 13094.70 528.73 57052.95 88888.00 2009-03-29 23:50:10.362 088 13094.83 528.48 57053.93 88888.00 2009-03-29 23:50:11.362 088 13095.09 527.62 57053.45 88888.00 2009-03-29 23:50:12.362 088 13094.70 528.61 57053.69 88888.00 2009-03-29 23:50:13.362 088 13094.57 528.86 57052.95 88888.00 2009-03-29 23:50:14.362 088 13095.09 528.36 57053.93 88888.00 2009-03-29 23:50:15.362 088 13094.44 528.24 57054.18 88888.00 2009-03-29 23:50:16.362 088 13095.35 528.48 57054.05 88888.00 2009-03-29 23:50:17.362 088 13095.22 528.36 57053.69 88888.00 2009-03-29 23:50:18.362 088 13095.09 528.61 57054.54 88888.00 2009-03-29 23:50:19.362 088 13094.83 528.48 57053.32 88888.00 2009-03-29 23:50:20.362 088 13094.18 528.11 57053.57 88888.00 2009-03-29 23:50:21.362 088 13094.83 528.48 57053.69 88888.00 2009-03-29 23:50:22.362 088 13094.96 528.24 57053.57 88888.00 2009-03-29 23:50:23.362 088 13094.83 527.86 57053.69 88888.00 2009-03-29 23:50:24.362 088 13094.31 528.36 57054.18 88888.00 2009-03-29 23:50:25.362 088 13095.09 527.74 57053.69 88888.00 2009-03-29 23:50:26.362 088 13094.18 528.48 57053.32 88888.00 2009-03-29 23:50:27.362 088 13094.18 528.11 57053.32 88888.00 2009-03-29 23:50:28.362 088 13094.70 527.86 57053.20 88888.00 2009-03-29 23:50:29.362 088 13094.70 528.24 57054.30 88888.00 2009-03-29 23:50:30.362 088 13094.83 528.48 57053.81 88888.00 2009-03-29 23:50:31.362 088 13094.83 528.73 57053.81 88888.00 2009-03-29 23:50:32.362 088 13094.70 528.36 57053.32 88888.00 2009-03-29 23:50:33.362 088 13094.83 528.73 57053.57 88888.00 2009-03-29 23:50:34.362 088 13094.83 528.73 57053.45 88888.00 2009-03-29 23:50:35.362 088 13094.96 528.61 57053.57 88888.00 2009-03-29 23:50:36.362 088 13095.35 528.98 57054.05 88888.00 2009-03-29 23:50:37.362 088 13095.22 528.73 57053.93 88888.00 2009-03-29 23:50:38.362 088 13095.74 528.36 57053.45 88888.00 2009-03-29 23:50:39.362 088 13094.83 528.48 57053.69 88888.00 2009-03-29 23:50:40.362 088 13095.61 528.98 57053.32 88888.00 2009-03-29 23:50:41.362 088 13095.74 528.11 57054.30 88888.00 2009-03-29 23:50:42.362 088 13095.48 528.98 57053.69 88888.00 2009-03-29 23:50:43.362 088 13096.13 528.73 57053.81 88888.00 2009-03-29 23:50:44.362 088 13095.74 527.74 57053.57 88888.00 2009-03-29 23:50:45.362 088 13096.52 528.48 57053.08 88888.00 2009-03-29 23:50:46.362 088 13096.00 528.86 57053.57 88888.00 2009-03-29 23:50:47.362 088 13095.74 527.99 57053.81 88888.00 2009-03-29 23:50:48.362 088 13096.26 528.36 57054.18 88888.00 2009-03-29 23:50:49.362 088 13096.13 528.61 57053.57 88888.00 2009-03-29 23:50:50.362 088 13096.00 528.73 57053.20 88888.00 2009-03-29 23:50:51.362 088 13096.65 528.86 57053.32 88888.00 2009-03-29 23:50:52.362 088 13095.87 528.36 57053.93 88888.00 2009-03-29 23:50:53.362 088 13096.00 528.48 57053.57 88888.00 2009-03-29 23:50:54.362 088 13096.39 528.24 57053.69 88888.00 2009-03-29 23:50:55.362 088 13096.13 529.10 57053.57 88888.00 2009-03-29 23:50:56.362 088 13096.65 528.36 57053.69 88888.00 2009-03-29 23:50:57.362 088 13096.00 528.11 57053.93 88888.00 2009-03-29 23:50:58.362 088 13095.61 528.98 57053.93 88888.00 2009-03-29 23:50:59.362 088 13095.61 527.99 57054.05 88888.00 2009-03-29 23:51:00.362 088 13095.61 528.11 57053.45 88888.00 2009-03-29 23:51:01.362 088 13095.61 527.74 57053.81 88888.00 2009-03-29 23:51:02.362 088 13096.13 528.61 57054.30 88888.00 2009-03-29 23:51:03.362 088 13095.48 527.74 57053.20 88888.00 2009-03-29 23:51:04.362 088 13095.09 528.24 57054.79 88888.00 2009-03-29 23:51:05.362 088 13095.35 528.73 57053.81 88888.00 2009-03-29 23:51:06.362 088 13095.35 529.10 57053.45 88888.00 2009-03-29 23:51:07.362 088 13095.48 528.61 57053.57 88888.00 2009-03-29 23:51:08.362 088 13095.48 528.86 57054.05 88888.00 2009-03-29 23:51:09.362 088 13095.48 528.86 57054.05 88888.00 2009-03-29 23:51:10.362 088 13095.48 528.73 57054.05 88888.00 2009-03-29 23:51:11.362 088 13096.13 529.10 57053.57 88888.00 2009-03-29 23:51:12.362 088 13095.09 528.86 57053.81 88888.00 2009-03-29 23:51:13.362 088 13096.00 528.61 57054.05 88888.00 2009-03-29 23:51:14.362 088 13095.74 528.61 57053.69 88888.00 2009-03-29 23:51:15.362 088 13095.61 528.73 57053.32 88888.00 2009-03-29 23:51:16.362 088 13095.61 528.48 57053.81 88888.00 2009-03-29 23:51:17.362 088 13095.74 528.61 57054.05 88888.00 2009-03-29 23:51:18.362 088 13096.00 528.48 57054.18 88888.00 2009-03-29 23:51:19.362 088 13095.74 528.36 57053.93 88888.00 2009-03-29 23:51:20.362 088 13095.61 528.24 57053.57 88888.00 2009-03-29 23:51:21.362 088 13095.87 528.73 57053.69 88888.00 2009-03-29 23:51:22.362 088 13095.35 528.98 57054.05 88888.00 2009-03-29 23:51:23.362 088 13096.13 528.86 57054.05 88888.00 2009-03-29 23:51:24.362 088 13096.26 528.48 57053.81 88888.00 2009-03-29 23:51:25.362 088 13096.26 528.48 57054.42 88888.00 2009-03-29 23:51:26.362 088 13096.52 528.98 57054.18 88888.00 2009-03-29 23:51:27.362 088 13096.13 528.61 57053.57 88888.00 2009-03-29 23:51:28.362 088 13096.65 528.48 57054.05 88888.00 2009-03-29 23:51:29.362 088 13096.91 528.86 57054.54 88888.00 2009-03-29 23:51:30.362 088 13097.56 529.48 57054.18 88888.00 2009-03-29 23:51:31.362 088 13097.04 529.23 57053.69 88888.00 2009-03-29 23:51:32.362 088 13097.17 528.98 57053.93 88888.00 2009-03-29 23:51:33.362 088 13097.43 529.72 57053.57 88888.00 2009-03-29 23:51:34.362 088 13097.17 529.10 57054.05 88888.00 2009-03-29 23:51:35.362 088 13097.43 529.48 57054.30 88888.00 2009-03-29 23:51:36.362 088 13097.56 528.98 57054.18 88888.00 2009-03-29 23:51:37.362 088 13097.17 529.72 57054.18 88888.00 2009-03-29 23:51:38.362 088 13097.43 529.72 57054.05 88888.00 2009-03-29 23:51:39.362 088 13098.73 529.60 57053.32 88888.00 2009-03-29 23:51:40.362 088 13097.82 530.34 57054.18 88888.00 2009-03-29 23:51:41.362 088 13097.30 529.10 57054.54 88888.00 2009-03-29 23:51:42.362 088 13097.04 529.85 57054.91 88888.00 2009-03-29 23:51:43.362 088 13097.69 529.85 57054.18 88888.00 2009-03-29 23:51:44.362 088 13096.91 529.97 57053.69 88888.00 2009-03-29 23:51:45.362 088 13097.69 530.09 57054.54 88888.00 2009-03-29 23:51:46.362 088 13097.82 530.22 57053.81 88888.00 2009-03-29 23:51:47.362 088 13098.21 529.85 57054.18 88888.00 2009-03-29 23:51:48.362 088 13096.91 529.60 57054.42 88888.00 2009-03-29 23:51:49.362 088 13097.04 529.85 57054.18 88888.00 2009-03-29 23:51:50.362 088 13097.17 529.97 57054.30 88888.00 2009-03-29 23:51:51.362 088 13097.43 529.48 57053.93 88888.00 2009-03-29 23:51:52.362 088 13096.91 529.23 57054.05 88888.00 2009-03-29 23:51:53.362 088 13097.04 529.72 57054.42 88888.00 2009-03-29 23:51:54.362 088 13097.56 529.72 57054.18 88888.00 2009-03-29 23:51:55.362 088 13097.17 530.22 57055.16 88888.00 2009-03-29 23:51:56.362 088 13097.30 529.72 57054.42 88888.00 2009-03-29 23:51:57.362 088 13096.91 529.48 57053.93 88888.00 2009-03-29 23:51:58.362 088 13097.17 529.85 57054.54 88888.00 2009-03-29 23:51:59.362 088 13096.39 529.72 57054.79 88888.00 2009-03-29 23:52:00.362 088 13096.26 529.48 57054.42 88888.00 2009-03-29 23:52:01.362 088 13096.39 529.97 57054.30 88888.00 2009-03-29 23:52:02.362 088 13096.00 529.35 57054.42 88888.00 2009-03-29 23:52:03.362 088 13096.13 529.35 57054.05 88888.00 2009-03-29 23:52:04.362 088 13096.26 529.60 57054.54 88888.00 2009-03-29 23:52:05.362 088 13096.00 528.73 57054.05 88888.00 2009-03-29 23:52:06.362 088 13095.74 529.35 57054.05 88888.00 2009-03-29 23:52:07.362 088 13095.35 529.48 57054.54 88888.00 2009-03-29 23:52:08.362 088 13095.74 529.48 57054.42 88888.00 2009-03-29 23:52:09.362 088 13096.26 528.61 57054.67 88888.00 2009-03-29 23:52:10.362 088 13095.22 529.35 57054.18 88888.00 2009-03-29 23:52:11.362 088 13096.13 529.23 57054.67 88888.00 2009-03-29 23:52:12.362 088 13096.00 529.23 57054.30 88888.00 2009-03-29 23:52:13.362 088 13095.87 528.86 57053.81 88888.00 2009-03-29 23:52:14.362 088 13095.35 529.23 57054.18 88888.00 2009-03-29 23:52:15.362 088 13095.35 529.23 57054.79 88888.00 2009-03-29 23:52:16.362 088 13095.61 528.86 57054.30 88888.00 2009-03-29 23:52:17.362 088 13095.74 528.24 57054.05 88888.00 2009-03-29 23:52:18.362 088 13095.87 529.23 57053.81 88888.00 2009-03-29 23:52:19.362 088 13095.87 528.98 57054.05 88888.00 2009-03-29 23:52:20.362 088 13095.48 529.23 57054.42 88888.00 2009-03-29 23:52:21.362 088 13095.87 529.48 57053.81 88888.00 2009-03-29 23:52:22.362 088 13095.48 529.10 57054.05 88888.00 2009-03-29 23:52:23.362 088 13095.87 529.35 57054.18 88888.00 2009-03-29 23:52:24.362 088 13095.74 528.98 57054.05 88888.00 2009-03-29 23:52:25.362 088 13096.13 529.97 57053.81 88888.00 2009-03-29 23:52:26.362 088 13096.39 529.72 57054.05 88888.00 2009-03-29 23:52:27.362 088 13096.26 529.72 57054.18 88888.00 2009-03-29 23:52:28.362 088 13097.17 529.85 57054.05 88888.00 2009-03-29 23:52:29.362 088 13095.61 529.60 57053.20 88888.00 2009-03-29 23:52:30.362 088 13096.78 529.10 57054.42 88888.00 2009-03-29 23:52:31.362 088 13096.52 528.98 57053.93 88888.00 2009-03-29 23:52:32.362 088 13096.91 529.48 57054.67 88888.00 2009-03-29 23:52:33.362 088 13096.65 529.23 57054.79 88888.00 2009-03-29 23:52:34.362 088 13096.13 529.72 57054.30 88888.00 2009-03-29 23:52:35.362 088 13096.78 529.60 57053.57 88888.00 2009-03-29 23:52:36.362 088 13096.78 529.48 57053.32 88888.00 2009-03-29 23:52:37.362 088 13096.13 528.98 57054.18 88888.00 2009-03-29 23:52:38.362 088 13096.13 529.35 57053.93 88888.00 2009-03-29 23:52:39.362 088 13096.91 529.23 57054.79 88888.00 2009-03-29 23:52:40.362 088 13095.61 529.35 57053.81 88888.00 2009-03-29 23:52:41.362 088 13096.65 529.72 57053.81 88888.00 2009-03-29 23:52:42.362 088 13096.65 529.60 57054.18 88888.00 2009-03-29 23:52:43.362 088 13096.13 529.23 57054.42 88888.00 2009-03-29 23:52:44.362 088 13096.52 529.23 57054.67 88888.00 2009-03-29 23:52:45.362 088 13095.22 529.35 57054.79 88888.00 2009-03-29 23:52:46.362 088 13095.87 529.35 57054.18 88888.00 2009-03-29 23:52:47.362 088 13096.13 529.72 57054.30 88888.00 2009-03-29 23:52:48.362 088 13096.65 529.60 57054.79 88888.00 2009-03-29 23:52:49.362 088 13096.39 529.85 57054.54 88888.00 2009-03-29 23:52:50.362 088 13096.39 529.60 57054.05 88888.00 2009-03-29 23:52:51.362 088 13095.87 529.72 57054.67 88888.00 2009-03-29 23:52:52.362 088 13094.96 529.72 57054.42 88888.00 2009-03-29 23:52:53.362 088 13095.09 529.72 57054.67 88888.00 2009-03-29 23:52:54.362 088 13096.39 529.23 57054.54 88888.00 2009-03-29 23:52:55.362 088 13095.61 529.60 57054.79 88888.00 2009-03-29 23:52:56.362 088 13094.83 529.72 57054.42 88888.00 2009-03-29 23:52:57.362 088 13095.48 529.48 57054.42 88888.00 2009-03-29 23:52:58.362 088 13095.09 529.35 57054.54 88888.00 2009-03-29 23:52:59.362 088 13094.70 529.85 57054.42 88888.00 2009-03-29 23:53:00.362 088 13094.70 529.10 57054.42 88888.00 2009-03-29 23:53:01.362 088 13094.31 529.23 57054.79 88888.00 2009-03-29 23:53:02.362 088 13095.22 528.98 57054.67 88888.00 2009-03-29 23:53:03.362 088 13095.35 528.24 57054.54 88888.00 2009-03-29 23:53:04.362 088 13094.83 529.10 57054.54 88888.00 2009-03-29 23:53:05.362 088 13094.57 529.10 57054.54 88888.00 2009-03-29 23:53:06.362 088 13094.31 528.98 57055.03 88888.00 2009-03-29 23:53:07.362 088 13094.31 529.35 57053.57 88888.00 2009-03-29 23:53:08.362 088 13094.70 529.60 57053.93 88888.00 2009-03-29 23:53:09.362 088 13094.31 529.35 57054.18 88888.00 2009-03-29 23:53:10.362 088 13094.70 528.98 57054.18 88888.00 2009-03-29 23:53:11.362 088 13094.70 529.10 57054.05 88888.00 2009-03-29 23:53:12.362 088 13095.09 528.61 57053.45 88888.00 2009-03-29 23:53:13.362 088 13094.70 529.48 57054.79 88888.00 2009-03-29 23:53:14.362 088 13095.48 529.48 57053.57 88888.00 2009-03-29 23:53:15.362 088 13094.96 530.09 57053.69 88888.00 2009-03-29 23:53:16.362 088 13094.96 529.72 57053.81 88888.00 2009-03-29 23:53:17.362 088 13094.70 529.48 57053.45 88888.00 2009-03-29 23:53:18.362 088 13094.70 530.09 57053.81 88888.00 2009-03-29 23:53:19.362 088 13095.35 530.09 57053.93 88888.00 2009-03-29 23:53:20.362 088 13095.09 530.47 57053.81 88888.00 2009-03-29 23:53:21.362 088 13095.22 529.97 57053.32 88888.00 2009-03-29 23:53:22.362 088 13094.70 529.48 57053.69 88888.00 2009-03-29 23:53:23.362 088 13095.22 529.85 57053.93 88888.00 2009-03-29 23:53:24.362 088 13095.22 529.60 57053.57 88888.00 2009-03-29 23:53:25.362 088 13095.35 530.59 57053.57 88888.00 2009-03-29 23:53:26.362 088 13095.09 530.34 57053.93 88888.00 2009-03-29 23:53:27.362 088 13096.00 529.72 57054.30 88888.00 2009-03-29 23:53:28.362 088 13095.48 529.85 57053.69 88888.00 2009-03-29 23:53:29.362 088 13095.48 530.09 57053.57 88888.00 2009-03-29 23:53:30.362 088 13096.13 529.85 57054.30 88888.00 2009-03-29 23:53:31.362 088 13095.87 530.22 57053.57 88888.00 2009-03-29 23:53:32.362 088 13096.52 530.59 57054.42 88888.00 2009-03-29 23:53:33.362 088 13096.26 529.72 57054.42 88888.00 2009-03-29 23:53:34.362 088 13095.74 530.09 57053.45 88888.00 2009-03-29 23:53:35.362 088 13096.26 530.22 57053.69 88888.00 2009-03-29 23:53:36.362 088 13096.00 529.97 57053.32 88888.00 2009-03-29 23:53:37.362 088 13095.87 530.22 57054.05 88888.00 2009-03-29 23:53:38.362 088 13095.87 529.60 57053.93 88888.00 2009-03-29 23:53:39.362 088 13095.87 529.60 57053.93 88888.00 2009-03-29 23:53:40.362 088 13095.48 529.60 57053.81 88888.00 2009-03-29 23:53:41.362 088 13095.48 529.35 57054.54 88888.00 2009-03-29 23:53:42.362 088 13095.22 529.48 57054.05 88888.00 2009-03-29 23:53:43.362 088 13094.70 530.09 57053.93 88888.00 2009-03-29 23:53:44.362 088 13094.83 529.48 57054.18 88888.00 2009-03-29 23:53:45.362 088 13094.31 529.60 57053.81 88888.00 2009-03-29 23:53:46.362 088 13094.57 529.60 57053.57 88888.00 2009-03-29 23:53:47.362 088 13093.66 529.97 57054.79 88888.00 2009-03-29 23:53:48.362 088 13093.79 529.35 57053.45 88888.00 2009-03-29 23:53:49.362 088 13093.66 529.10 57054.05 88888.00 2009-03-29 23:53:50.362 088 13093.40 529.23 57054.30 88888.00 2009-03-29 23:53:51.362 088 13093.66 528.86 57053.93 88888.00 2009-03-29 23:53:52.362 088 13093.27 529.60 57054.05 88888.00 2009-03-29 23:53:53.362 088 13093.40 530.09 57054.30 88888.00 2009-03-29 23:53:54.362 088 13092.62 528.48 57054.54 88888.00 2009-03-29 23:53:55.362 088 13093.01 529.23 57054.05 88888.00 2009-03-29 23:53:56.362 088 13093.14 529.48 57054.05 88888.00 2009-03-29 23:53:57.362 088 13093.01 529.97 57054.18 88888.00 2009-03-29 23:53:58.362 088 13092.10 530.09 57053.81 88888.00 2009-03-29 23:53:59.362 088 13093.27 529.97 57053.81 88888.00 2009-03-29 23:54:00.362 088 13092.88 529.60 57053.57 88888.00 2009-03-29 23:54:01.362 088 13092.62 529.10 57053.81 88888.00 2009-03-29 23:54:02.362 088 13092.88 529.72 57054.18 88888.00 2009-03-29 23:54:03.362 088 13092.62 529.10 57053.57 88888.00 2009-03-29 23:54:04.362 088 13092.49 529.72 57053.93 88888.00 2009-03-29 23:54:05.362 088 13092.88 529.72 57054.18 88888.00 2009-03-29 23:54:06.362 088 13092.75 529.97 57053.69 88888.00 2009-03-29 23:54:07.362 088 13093.40 529.85 57053.45 88888.00 2009-03-29 23:54:08.362 088 13092.62 530.09 57053.45 88888.00 2009-03-29 23:54:09.362 088 13093.53 529.35 57053.57 88888.00 2009-03-29 23:54:10.362 088 13093.14 530.22 57052.83 88888.00 2009-03-29 23:54:11.362 088 13093.14 529.72 57053.08 88888.00 2009-03-29 23:54:12.362 088 13093.53 530.34 57053.08 88888.00 2009-03-29 23:54:13.362 088 13092.88 529.35 57052.71 88888.00 2009-03-29 23:54:14.362 088 13093.01 529.97 57052.71 88888.00 2009-03-29 23:54:15.362 088 13093.27 530.47 57053.20 88888.00 2009-03-29 23:54:16.362 088 13092.88 530.22 57053.20 88888.00 2009-03-29 23:54:17.362 088 13093.14 529.97 57052.46 88888.00 2009-03-29 23:54:18.362 088 13093.40 530.47 57052.71 88888.00 2009-03-29 23:54:19.362 088 13093.27 530.34 57052.59 88888.00 2009-03-29 23:54:20.362 088 13093.01 530.22 57052.46 88888.00 2009-03-29 23:54:21.362 088 13093.66 530.09 57053.32 88888.00 2009-03-29 23:54:22.362 088 13093.79 530.09 57053.45 88888.00 2009-03-29 23:54:23.362 088 13093.40 529.97 57052.95 88888.00 2009-03-29 23:54:24.362 088 13093.79 529.97 57052.34 88888.00 2009-03-29 23:54:25.362 088 13093.53 529.72 57052.59 88888.00 2009-03-29 23:54:26.362 088 13093.27 529.97 57053.20 88888.00 2009-03-29 23:54:27.362 088 13092.75 530.59 57053.45 88888.00 2009-03-29 23:54:28.362 088 13093.14 529.85 57052.83 88888.00 2009-03-29 23:54:29.362 088 13092.88 529.85 57053.32 88888.00 2009-03-29 23:54:30.362 088 13093.40 529.85 57052.95 88888.00 2009-03-29 23:54:31.362 088 13092.62 529.85 57052.59 88888.00 2009-03-29 23:54:32.362 088 13093.01 530.09 57052.83 88888.00 2009-03-29 23:54:33.362 088 13092.88 529.85 57052.34 88888.00 2009-03-29 23:54:34.362 088 13092.62 529.97 57052.71 88888.00 2009-03-29 23:54:35.362 088 13093.40 530.34 57052.95 88888.00 2009-03-29 23:54:36.362 088 13091.71 529.35 57053.08 88888.00 2009-03-29 23:54:37.362 088 13092.10 529.85 57052.71 88888.00 2009-03-29 23:54:38.362 088 13092.62 530.09 57052.95 88888.00 2009-03-29 23:54:39.362 088 13092.23 529.10 57052.59 88888.00 2009-03-29 23:54:40.362 088 13091.84 528.73 57053.20 88888.00 2009-03-29 23:54:41.362 088 13092.23 530.22 57053.32 88888.00 2009-03-29 23:54:42.362 088 13091.58 529.23 57053.32 88888.00 2009-03-29 23:54:43.362 088 13091.84 529.23 57051.98 88888.00 2009-03-29 23:54:44.362 088 13091.58 530.09 57052.59 88888.00 2009-03-29 23:54:45.362 088 13091.58 529.48 57052.59 88888.00 2009-03-29 23:54:46.362 088 13091.19 529.10 57052.46 88888.00 2009-03-29 23:54:47.362 088 13090.93 529.23 57051.73 88888.00 2009-03-29 23:54:48.362 088 13091.32 529.48 57052.46 88888.00 2009-03-29 23:54:49.362 088 13090.54 529.48 57052.46 88888.00 2009-03-29 23:54:50.362 088 13090.67 529.35 57052.46 88888.00 2009-03-29 23:54:51.362 088 13090.41 529.85 57051.98 88888.00 2009-03-29 23:54:52.362 088 13090.80 528.98 57053.08 88888.00 2009-03-29 23:54:53.362 088 13090.93 529.48 57052.46 88888.00 2009-03-29 23:54:54.362 088 13090.02 528.98 57052.59 88888.00 2009-03-29 23:54:55.362 088 13090.67 529.60 57052.22 88888.00 2009-03-29 23:54:56.362 088 13090.41 528.98 57052.83 88888.00 2009-03-29 23:54:57.362 088 13090.41 529.97 57051.98 88888.00 2009-03-29 23:54:58.362 088 13091.06 529.35 57052.46 88888.00 2009-03-29 23:54:59.362 088 13090.80 529.72 57052.22 88888.00 2009-03-29 23:55:00.362 088 13090.67 529.48 57052.22 88888.00 2009-03-29 23:55:01.362 088 13090.67 529.72 57052.46 88888.00 2009-03-29 23:55:02.362 088 13090.80 530.22 57052.46 88888.00 2009-03-29 23:55:03.362 088 13090.67 529.35 57052.22 88888.00 2009-03-29 23:55:04.362 088 13091.58 530.09 57051.98 88888.00 2009-03-29 23:55:05.362 088 13091.32 529.60 57052.22 88888.00 2009-03-29 23:55:06.362 088 13090.93 529.97 57051.49 88888.00 2009-03-29 23:55:07.362 088 13090.54 529.85 57052.59 88888.00 2009-03-29 23:55:08.362 088 13091.19 529.35 57051.73 88888.00 2009-03-29 23:55:09.362 088 13091.45 529.72 57051.86 88888.00 2009-03-29 23:55:10.362 088 13091.97 529.72 57052.22 88888.00 2009-03-29 23:55:11.362 088 13091.19 529.72 57051.73 88888.00 2009-03-29 23:55:12.362 088 13091.71 529.60 57051.98 88888.00 2009-03-29 23:55:13.362 088 13091.06 529.48 57051.98 88888.00 2009-03-29 23:55:14.362 088 13090.41 529.97 57052.10 88888.00 2009-03-29 23:55:15.362 088 13091.71 530.09 57052.22 88888.00 2009-03-29 23:55:16.362 088 13092.23 529.23 57052.22 88888.00 2009-03-29 23:55:17.362 088 13092.36 530.47 57051.73 88888.00 2009-03-29 23:55:18.362 088 13091.84 529.23 57052.83 88888.00 2009-03-29 23:55:19.362 088 13092.10 530.09 57052.10 88888.00 2009-03-29 23:55:20.362 088 13091.58 529.72 57051.98 88888.00 2009-03-29 23:55:21.362 088 13091.84 529.97 57051.49 88888.00 2009-03-29 23:55:22.362 088 13091.58 530.22 57051.86 88888.00 2009-03-29 23:55:23.362 088 13091.32 529.23 57051.61 88888.00 2009-03-29 23:55:24.362 088 13091.45 529.60 57051.61 88888.00 2009-03-29 23:55:25.362 088 13092.23 529.60 57052.10 88888.00 2009-03-29 23:55:26.362 088 13091.19 528.73 57051.86 88888.00 2009-03-29 23:55:27.362 088 13092.10 529.48 57051.98 88888.00 2009-03-29 23:55:28.362 088 13091.71 529.48 57051.86 88888.00 2009-03-29 23:55:29.362 088 13091.45 529.60 57052.46 88888.00 2009-03-29 23:55:30.362 088 13091.58 529.35 57051.49 88888.00 2009-03-29 23:55:31.362 088 13091.58 529.23 57051.61 88888.00 2009-03-29 23:55:32.362 088 13091.58 529.35 57052.46 88888.00 2009-03-29 23:55:33.362 088 13091.06 529.10 57052.34 88888.00 2009-03-29 23:55:34.362 088 13091.84 529.85 57052.59 88888.00 2009-03-29 23:55:35.362 088 13091.45 529.72 57052.46 88888.00 2009-03-29 23:55:36.362 088 13091.58 528.73 57052.59 88888.00 2009-03-29 23:55:37.362 088 13091.58 529.48 57052.10 88888.00 2009-03-29 23:55:38.362 088 13091.06 528.61 57051.73 88888.00 2009-03-29 23:55:39.362 088 13091.84 529.23 57052.59 88888.00 2009-03-29 23:55:40.362 088 13090.80 529.23 57052.22 88888.00 2009-03-29 23:55:41.362 088 13091.58 529.35 57051.86 88888.00 2009-03-29 23:55:42.362 088 13091.84 529.48 57051.86 88888.00 2009-03-29 23:55:43.362 088 13091.97 528.98 57051.61 88888.00 2009-03-29 23:55:44.362 088 13091.58 529.60 57052.10 88888.00 2009-03-29 23:55:45.362 088 13091.84 529.97 57052.22 88888.00 2009-03-29 23:55:46.362 088 13091.71 528.61 57052.22 88888.00 2009-03-29 23:55:47.362 088 13091.84 529.35 57052.71 88888.00 2009-03-29 23:55:48.362 088 13091.58 529.97 57052.34 88888.00 2009-03-29 23:55:49.362 088 13092.49 529.97 57052.10 88888.00 2009-03-29 23:55:50.362 088 13092.23 529.35 57051.49 88888.00 2009-03-29 23:55:51.362 088 13091.97 529.85 57051.98 88888.00 2009-03-29 23:55:52.362 088 13091.97 529.48 57052.22 88888.00 2009-03-29 23:55:53.362 088 13092.62 530.22 57052.22 88888.00 2009-03-29 23:55:54.362 088 13092.62 529.60 57052.46 88888.00 2009-03-29 23:55:55.362 088 13091.84 529.85 57052.10 88888.00 2009-03-29 23:55:56.362 088 13093.53 529.85 57052.22 88888.00 2009-03-29 23:55:57.362 088 13092.75 530.22 57052.10 88888.00 2009-03-29 23:55:58.362 088 13093.14 530.09 57051.86 88888.00 2009-03-29 23:55:59.362 088 13092.23 529.48 57052.59 88888.00 2009-03-29 23:56:00.362 088 13092.62 529.60 57052.59 88888.00 2009-03-29 23:56:01.362 088 13093.01 530.22 57051.61 88888.00 2009-03-29 23:56:02.362 088 13092.62 530.09 57052.34 88888.00 2009-03-29 23:56:03.362 088 13092.62 529.85 57052.10 88888.00 2009-03-29 23:56:04.362 088 13092.36 529.97 57052.83 88888.00 2009-03-29 23:56:05.362 088 13092.10 529.23 57052.46 88888.00 2009-03-29 23:56:06.362 088 13093.40 529.60 57052.34 88888.00 2009-03-29 23:56:07.362 088 13093.40 529.97 57052.22 88888.00 2009-03-29 23:56:08.362 088 13093.40 529.60 57052.10 88888.00 2009-03-29 23:56:09.362 088 13092.49 529.48 57051.49 88888.00 2009-03-29 23:56:10.362 088 13093.79 529.97 57052.59 88888.00 2009-03-29 23:56:11.362 088 13093.27 529.60 57052.34 88888.00 2009-03-29 23:56:12.362 088 13092.75 529.85 57052.59 88888.00 2009-03-29 23:56:13.362 088 13092.75 529.85 57052.46 88888.00 2009-03-29 23:56:14.362 088 13093.40 529.97 57052.22 88888.00 2009-03-29 23:56:15.362 088 13093.40 529.85 57052.22 88888.00 2009-03-29 23:56:16.362 088 13093.79 530.09 57052.59 88888.00 2009-03-29 23:56:17.362 088 13092.75 530.09 57052.10 88888.00 2009-03-29 23:56:18.362 088 13093.14 529.48 57052.71 88888.00 2009-03-29 23:56:19.362 088 13093.01 530.22 57052.46 88888.00 2009-03-29 23:56:20.362 088 13093.27 529.48 57052.59 88888.00 2009-03-29 23:56:21.362 088 13093.53 529.60 57052.46 88888.00 2009-03-29 23:56:22.362 088 13092.75 529.35 57053.08 88888.00 2009-03-29 23:56:23.362 088 13093.40 529.97 57052.59 88888.00 2009-03-29 23:56:24.362 088 13093.40 529.48 57052.22 88888.00 2009-03-29 23:56:25.362 088 13094.44 529.85 57052.34 88888.00 2009-03-29 23:56:26.362 088 13093.79 529.35 57052.59 88888.00 2009-03-29 23:56:27.362 088 13093.27 529.85 57053.32 88888.00 2009-03-29 23:56:28.362 088 13093.40 529.23 57053.20 88888.00 2009-03-29 23:56:29.362 088 13094.05 529.85 57052.46 88888.00 2009-03-29 23:56:30.362 088 13093.92 529.48 57053.08 88888.00 2009-03-29 23:56:31.362 088 13093.79 529.35 57053.08 88888.00 2009-03-29 23:56:32.362 088 13093.92 529.60 57052.83 88888.00 2009-03-29 23:56:33.362 088 13093.14 529.48 57052.22 88888.00 2009-03-29 23:56:34.362 088 13093.79 529.10 57052.95 88888.00 2009-03-29 23:56:35.362 088 13093.92 529.23 57052.83 88888.00 2009-03-29 23:56:36.362 088 13094.05 529.60 57052.71 88888.00 2009-03-29 23:56:37.362 088 13093.66 529.23 57053.32 88888.00 2009-03-29 23:56:38.362 088 13095.09 529.10 57053.08 88888.00 2009-03-29 23:56:39.362 088 13094.05 529.60 57052.83 88888.00 2009-03-29 23:56:40.362 088 13093.53 529.60 57052.22 88888.00 2009-03-29 23:56:41.362 088 13093.92 529.97 57052.83 88888.00 2009-03-29 23:56:42.362 088 13093.53 529.85 57052.83 88888.00 2009-03-29 23:56:43.362 088 13093.92 529.97 57052.59 88888.00 2009-03-29 23:56:44.362 088 13094.31 529.23 57052.59 88888.00 2009-03-29 23:56:45.362 088 13094.18 529.48 57052.71 88888.00 2009-03-29 23:56:46.362 088 13094.57 529.48 57053.45 88888.00 2009-03-29 23:56:47.362 088 13094.57 529.35 57053.20 88888.00 2009-03-29 23:56:48.362 088 13094.44 529.48 57052.71 88888.00 2009-03-29 23:56:49.362 088 13094.18 529.85 57053.20 88888.00 2009-03-29 23:56:50.362 088 13094.31 530.09 57053.32 88888.00 2009-03-29 23:56:51.362 088 13094.57 529.23 57053.08 88888.00 2009-03-29 23:56:52.362 088 13093.66 529.48 57052.71 88888.00 2009-03-29 23:56:53.362 088 13095.09 529.10 57053.08 88888.00 2009-03-29 23:56:54.362 088 13093.79 529.23 57052.95 88888.00 2009-03-29 23:56:55.362 088 13094.83 528.61 57053.32 88888.00 2009-03-29 23:56:56.362 088 13094.57 528.86 57053.32 88888.00 2009-03-29 23:56:57.362 088 13094.05 529.48 57053.08 88888.00 2009-03-29 23:56:58.362 088 13094.57 528.98 57052.34 88888.00 2009-03-29 23:56:59.362 088 13094.83 529.23 57052.95 88888.00 2009-03-29 23:57:00.362 088 13095.22 529.10 57052.10 88888.00 2009-03-29 23:57:01.362 088 13094.70 528.86 57052.83 88888.00 2009-03-29 23:57:02.362 088 13094.31 528.98 57052.83 88888.00 2009-03-29 23:57:03.362 088 13094.44 528.86 57053.57 88888.00 2009-03-29 23:57:04.362 088 13094.96 528.86 57053.08 88888.00 2009-03-29 23:57:05.362 088 13094.31 529.10 57053.20 88888.00 2009-03-29 23:57:06.362 088 13094.18 529.23 57053.20 88888.00 2009-03-29 23:57:07.362 088 13094.05 529.10 57053.45 88888.00 2009-03-29 23:57:08.362 088 13094.44 529.60 57053.69 88888.00 2009-03-29 23:57:09.362 088 13095.09 528.48 57052.95 88888.00 2009-03-29 23:57:10.362 088 13094.44 529.97 57053.08 88888.00 2009-03-29 23:57:11.362 088 13094.83 528.86 57052.95 88888.00 2009-03-29 23:57:12.362 088 13094.70 529.85 57053.08 88888.00 2009-03-29 23:57:13.362 088 13094.57 529.48 57053.20 88888.00 2009-03-29 23:57:14.362 088 13094.70 529.35 57052.95 88888.00 2009-03-29 23:57:15.362 088 13094.44 529.23 57052.34 88888.00 2009-03-29 23:57:16.362 088 13095.09 529.23 57053.08 88888.00 2009-03-29 23:57:17.362 088 13095.22 529.23 57053.20 88888.00 2009-03-29 23:57:18.362 088 13094.96 528.86 57052.83 88888.00 2009-03-29 23:57:19.362 088 13095.09 528.73 57053.69 88888.00 2009-03-29 23:57:20.362 088 13094.70 529.23 57053.08 88888.00 2009-03-29 23:57:21.362 088 13094.44 529.10 57053.20 88888.00 2009-03-29 23:57:22.362 088 13094.70 529.48 57053.32 88888.00 2009-03-29 23:57:23.362 088 13094.96 529.48 57052.71 88888.00 2009-03-29 23:57:24.362 088 13095.35 528.86 57053.57 88888.00 2009-03-29 23:57:25.362 088 13095.74 528.98 57053.20 88888.00 2009-03-29 23:57:26.362 088 13096.00 528.86 57053.45 88888.00 2009-03-29 23:57:27.362 088 13095.22 529.72 57052.95 88888.00 2009-03-29 23:57:28.362 088 13095.74 529.10 57052.95 88888.00 2009-03-29 23:57:29.362 088 13095.48 528.73 57053.32 88888.00 2009-03-29 23:57:30.362 088 13096.13 529.72 57052.95 88888.00 2009-03-29 23:57:31.362 088 13095.22 529.35 57053.69 88888.00 2009-03-29 23:57:32.362 088 13095.87 529.60 57053.20 88888.00 2009-03-29 23:57:33.362 088 13096.13 528.86 57052.71 88888.00 2009-03-29 23:57:34.362 088 13095.48 528.73 57053.20 88888.00 2009-03-29 23:57:35.362 088 13095.61 529.35 57053.32 88888.00 2009-03-29 23:57:36.362 088 13096.26 529.48 57053.57 88888.00 2009-03-29 23:57:37.362 088 13096.39 529.97 57052.95 88888.00 2009-03-29 23:57:38.362 088 13095.87 529.97 57053.20 88888.00 2009-03-29 23:57:39.361 088 13095.74 529.10 57053.20 88888.00 2009-03-29 23:57:40.361 088 13096.26 528.86 57052.83 88888.00 2009-03-29 23:57:41.361 088 13095.87 529.35 57053.32 88888.00 2009-03-29 23:57:42.361 088 13095.61 529.72 57053.20 88888.00 2009-03-29 23:57:43.361 088 13096.39 529.48 57054.05 88888.00 2009-03-29 23:57:44.361 088 13096.39 529.48 57053.45 88888.00 2009-03-29 23:57:45.361 088 13096.39 528.86 57052.95 88888.00 2009-03-29 23:57:46.361 088 13095.87 529.85 57053.32 88888.00 2009-03-29 23:57:47.361 088 13095.87 529.97 57053.45 88888.00 2009-03-29 23:57:48.361 088 13095.87 529.97 57053.32 88888.00 2009-03-29 23:57:49.361 088 13095.87 529.48 57053.69 88888.00 2009-03-29 23:57:50.361 088 13095.61 529.85 57052.95 88888.00 2009-03-29 23:57:51.361 088 13095.87 530.09 57053.93 88888.00 2009-03-29 23:57:52.361 088 13096.39 528.86 57053.20 88888.00 2009-03-29 23:57:53.361 088 13094.96 529.85 57053.08 88888.00 2009-03-29 23:57:54.361 088 13096.13 528.98 57053.69 88888.00 2009-03-29 23:57:55.361 088 13096.26 529.97 57052.71 88888.00 2009-03-29 23:57:56.361 088 13095.87 529.10 57053.69 88888.00 2009-03-29 23:57:57.361 088 13095.35 529.85 57053.81 88888.00 2009-03-29 23:57:58.361 088 13096.13 529.10 57053.69 88888.00 2009-03-29 23:57:59.361 088 13095.61 529.72 57053.20 88888.00 2009-03-29 23:58:00.361 088 13095.87 528.86 57053.08 88888.00 2009-03-29 23:58:01.361 088 13096.00 529.35 57053.45 88888.00 2009-03-29 23:58:02.361 088 13095.87 529.60 57053.57 88888.00 2009-03-29 23:58:03.361 088 13096.00 529.23 57053.45 88888.00 2009-03-29 23:58:04.361 088 13095.61 528.36 57053.45 88888.00 2009-03-29 23:58:05.361 088 13095.48 528.48 57053.32 88888.00 2009-03-29 23:58:06.361 088 13094.96 528.98 57054.05 88888.00 2009-03-29 23:58:07.361 088 13095.35 529.10 57053.93 88888.00 2009-03-29 23:58:08.361 088 13095.48 528.48 57053.20 88888.00 2009-03-29 23:58:09.361 088 13095.22 528.86 57053.81 88888.00 2009-03-29 23:58:10.361 088 13095.61 529.23 57053.57 88888.00 2009-03-29 23:58:11.361 088 13096.13 528.98 57053.57 88888.00 2009-03-29 23:58:12.361 088 13094.83 528.61 57053.57 88888.00 2009-03-29 23:58:13.361 088 13095.35 528.61 57053.57 88888.00 2009-03-29 23:58:14.361 088 13095.35 529.23 57053.08 88888.00 2009-03-29 23:58:15.361 088 13095.35 528.24 57054.30 88888.00 2009-03-29 23:58:16.361 088 13095.61 528.24 57053.81 88888.00 2009-03-29 23:58:17.361 088 13096.13 528.36 57053.69 88888.00 2009-03-29 23:58:18.361 088 13096.26 528.86 57053.81 88888.00 2009-03-29 23:58:19.361 088 13095.87 528.24 57053.32 88888.00 2009-03-29 23:58:20.361 088 13095.74 528.73 57052.95 88888.00 2009-03-29 23:58:21.361 088 13095.87 528.73 57053.45 88888.00 2009-03-29 23:58:22.361 088 13096.52 528.36 57054.05 88888.00 2009-03-29 23:58:23.361 088 13096.26 528.48 57053.93 88888.00 2009-03-29 23:58:24.361 088 13096.52 528.86 57053.93 88888.00 2009-03-29 23:58:25.361 088 13096.26 529.23 57053.32 88888.00 2009-03-29 23:58:26.361 088 13096.65 528.73 57053.69 88888.00 2009-03-29 23:58:27.361 088 13096.91 529.23 57053.32 88888.00 2009-03-29 23:58:28.361 088 13096.78 528.86 57053.57 88888.00 2009-03-29 23:58:29.361 088 13097.56 528.98 57053.45 88888.00 2009-03-29 23:58:30.361 088 13097.17 528.98 57053.93 88888.00 2009-03-29 23:58:31.361 088 13097.04 528.98 57053.81 88888.00 2009-03-29 23:58:32.361 088 13097.30 529.10 57053.69 88888.00 2009-03-29 23:58:33.361 088 13096.91 528.98 57053.93 88888.00 2009-03-29 23:58:34.361 088 13097.69 528.86 57053.69 88888.00 2009-03-29 23:58:35.361 088 13097.82 529.35 57053.32 88888.00 2009-03-29 23:58:36.361 088 13097.30 529.72 57054.18 88888.00 2009-03-29 23:58:37.361 088 13097.56 529.35 57053.69 88888.00 2009-03-29 23:58:38.361 088 13098.08 529.23 57053.45 88888.00 2009-03-29 23:58:39.361 088 13097.56 529.35 57053.81 88888.00 2009-03-29 23:58:40.361 088 13098.21 528.98 57053.57 88888.00 2009-03-29 23:58:41.361 088 13097.69 529.72 57053.81 88888.00 2009-03-29 23:58:42.361 088 13098.47 529.35 57054.18 88888.00 2009-03-29 23:58:43.361 088 13098.47 529.48 57053.57 88888.00 2009-03-29 23:58:44.361 088 13098.60 529.35 57053.57 88888.00 2009-03-29 23:58:45.361 088 13097.69 529.10 57053.93 88888.00 2009-03-29 23:58:46.361 088 13098.21 529.72 57054.42 88888.00 2009-03-29 23:58:47.361 088 13098.08 529.72 57054.54 88888.00 2009-03-29 23:58:48.361 088 13097.82 529.72 57054.05 88888.00 2009-03-29 23:58:49.361 088 13098.08 529.48 57054.54 88888.00 2009-03-29 23:58:50.361 088 13098.21 529.85 57054.05 88888.00 2009-03-29 23:58:51.361 088 13098.60 528.98 57054.18 88888.00 2009-03-29 23:58:52.361 088 13097.95 529.23 57054.54 88888.00 2009-03-29 23:58:53.361 088 13098.47 529.23 57054.79 88888.00 2009-03-29 23:58:54.361 088 13098.60 529.72 57053.69 88888.00 2009-03-29 23:58:55.361 088 13098.47 528.48 57054.30 88888.00 2009-03-29 23:58:56.361 088 13098.99 528.98 57053.81 88888.00 2009-03-29 23:58:57.361 088 13098.99 529.10 57054.54 88888.00 2009-03-29 23:58:58.361 088 13098.73 528.98 57054.18 88888.00 2009-03-29 23:58:59.361 088 13098.21 528.61 57054.54 88888.00 2009-03-29 23:59:00.361 088 13098.73 528.98 57054.18 88888.00 2009-03-29 23:59:01.361 088 13098.60 529.48 57054.30 88888.00 2009-03-29 23:59:02.361 088 13098.47 529.35 57054.05 88888.00 2009-03-29 23:59:03.361 088 13098.47 529.60 57054.79 88888.00 2009-03-29 23:59:04.361 088 13098.86 529.48 57055.40 88888.00 2009-03-29 23:59:05.361 088 13098.21 529.23 57054.79 88888.00 2009-03-29 23:59:06.361 088 13098.60 529.48 57054.30 88888.00 2009-03-29 23:59:07.361 088 13098.86 528.98 57054.79 88888.00 2009-03-29 23:59:08.361 088 13098.73 529.23 57055.28 88888.00 2009-03-29 23:59:09.361 088 13098.86 529.97 57054.30 88888.00 2009-03-29 23:59:10.361 088 13098.47 529.72 57054.42 88888.00 2009-03-29 23:59:11.361 088 13098.60 529.35 57054.42 88888.00 2009-03-29 23:59:12.361 088 13098.86 529.48 57054.42 88888.00 2009-03-29 23:59:13.361 088 13098.34 528.98 57055.52 88888.00 2009-03-29 23:59:14.361 088 13098.99 529.97 57054.67 88888.00 2009-03-29 23:59:15.361 088 13098.86 529.60 57054.67 88888.00 2009-03-29 23:59:16.361 088 13098.73 529.85 57055.03 88888.00 2009-03-29 23:59:17.361 088 13098.08 529.60 57054.91 88888.00 2009-03-29 23:59:18.361 088 13099.25 528.86 57054.42 88888.00 2009-03-29 23:59:19.361 088 13098.73 529.10 57054.54 88888.00 2009-03-29 23:59:20.361 088 13098.73 529.35 57054.54 88888.00 2009-03-29 23:59:21.361 088 13097.82 529.23 57054.91 88888.00 2009-03-29 23:59:22.361 088 13097.69 529.60 57054.79 88888.00 2009-03-29 23:59:23.361 088 13098.86 529.23 57054.67 88888.00 2009-03-29 23:59:24.361 088 13098.60 529.10 57054.67 88888.00 2009-03-29 23:59:25.361 088 13097.95 529.48 57054.54 88888.00 2009-03-29 23:59:26.361 088 13098.47 529.35 57054.42 88888.00 2009-03-29 23:59:27.361 088 13097.69 529.35 57054.54 88888.00 2009-03-29 23:59:28.361 088 13098.21 528.73 57054.54 88888.00 2009-03-29 23:59:29.361 088 13097.95 529.48 57054.54 88888.00 2009-03-29 23:59:30.361 088 13098.73 529.10 57054.42 88888.00 2009-03-29 23:59:31.361 088 13097.82 529.48 57055.03 88888.00 2009-03-29 23:59:32.361 088 13097.30 528.86 57054.67 88888.00 2009-03-29 23:59:33.361 088 13097.82 529.10 57055.16 88888.00 2009-03-29 23:59:34.361 088 13097.69 529.23 57054.18 88888.00 2009-03-29 23:59:35.361 088 13098.21 529.60 57055.03 88888.00 2009-03-29 23:59:36.361 088 13097.69 529.48 57055.28 88888.00 2009-03-29 23:59:37.361 088 13097.30 529.10 57055.16 88888.00 2009-03-29 23:59:38.361 088 13097.17 529.60 57055.28 88888.00 2009-03-29 23:59:39.361 088 13097.82 528.61 57055.03 88888.00 2009-03-29 23:59:40.361 088 13097.69 529.48 57054.91 88888.00 2009-03-29 23:59:41.361 088 13097.30 529.72 57054.91 88888.00 2009-03-29 23:59:42.361 088 13097.56 529.60 57054.91 88888.00 2009-03-29 23:59:43.361 088 13097.17 529.10 57054.42 88888.00 2009-03-29 23:59:44.361 088 13097.43 529.60 57054.42 88888.00 2009-03-29 23:59:45.361 088 13097.82 529.10 57054.91 88888.00 2009-03-29 23:59:46.361 088 13097.17 529.23 57054.54 88888.00 2009-03-29 23:59:47.361 088 13097.56 529.48 57054.30 88888.00 2009-03-29 23:59:48.361 088 13097.95 529.72 57054.91 88888.00 2009-03-29 23:59:49.361 088 13097.04 529.85 57054.91 88888.00 2009-03-29 23:59:50.361 088 13097.43 529.60 57054.67 88888.00 2009-03-29 23:59:51.361 088 13097.82 529.72 57054.05 88888.00 2009-03-29 23:59:52.361 088 13097.69 529.23 57054.30 88888.00 2009-03-29 23:59:53.361 088 13097.95 529.48 57054.91 88888.00 2009-03-29 23:59:54.361 088 13097.69 529.60 57054.54 88888.00 2009-03-29 23:59:55.361 088 13097.43 529.48 57054.67 88888.00